DFM Foods Limited [DFMFOODS]

Fast Moving Consumer Goods

27-Mar-2023

Open : ₹462.00

High : ₹462.40

Low : ₹459.65

Close : ₹461.70
0.04% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	460.44	Buy
Simple Moving Average (21)	459.36	Buy
Simple Moving Average (25)	459.29	Buy
Simple Moving Average (50)	458.58	Buy
Simple Moving Average (100)	435.68	Buy
Simple Moving Average (200)	359.60	Buy

Name	Value	Action
Exponential Moving Average (9)	460.53	Buy
Exponential Moving Average (21)	459.55	Buy
Exponential Moving Average (25)	459.20	Buy
Exponential Moving Average (50)	453.78	Buy
Exponential Moving Average (100)	430.68	Buy
Exponential Moving Average (200)	384.98	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	463.21	-	-
R3	465.60	464.00	462.46	465.82	-
R2	464.00	462.95	462.20	464.11	-
R1	462.85	462.30	461.95	463.07	462.05
P	461.25	461.25	461.25	461.36	460.85
S1	460.10	460.20	461.45	460.32	459.30
S2	458.50	459.55	461.20	464.11	-
S3	457.35	458.50	460.94	457.57	-
S4	-	-	460.19	-	-

Chart Patterns

DragonFly Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Hanging Man (Unconfirmed). :

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
27-Mar-2023	₹462.00	₹462.40	₹459.65	₹461.70	0.04% [₹0.20]	15,351
24-Mar-2023	₹462.00	₹462.00	₹459.10	₹461.50	0.04% [₹0.20]	4,429
23-Mar-2023	₹461.00	₹462.70	₹460.50	₹461.30	0.13% [₹0.60]	4,697
22-Mar-2023	₹459.50	₹461.60	₹457.50	₹460.70	0.11% [₹0.50]	6,787
21-Mar-2023	₹457.00	₹461.40	₹457.00	₹460.20	0.01% [₹0.05]	23,321
20-Mar-2023	₹455.00	₹462.00	₹455.00	₹460.15	0.01% [₹0.05]	10,640
17-Mar-2023	₹459.15	₹461.00	₹458.10	₹460.10	0.27% [₹1.25]	8,294
16-Mar-2023	₹458.00	₹459.70	₹458.00	₹458.85	-0.14% [-₹0.65]	8,231
15-Mar-2023	₹458.00	₹461.00	₹457.95	₹459.50	0.43% [₹1.95]	18,934
14-Mar-2023	₹458.40	₹458.65	₹456.60	₹457.55	0.11% [₹0.50]	6,593
13-Mar-2023	₹457.00	₹459.25	₹456.05	₹457.05	-0.31% [-₹1.40]	14,347
10-Mar-2023	₹457.15	₹460.60	₹455.10	₹458.45	0.16% [₹0.75]	8,383
09-Mar-2023	₹459.95	₹459.95	₹457.05	₹457.70	-0.20% [-₹0.90]	4,220
08-Mar-2023	₹457.00	₹461.00	₹457.00	₹458.60	0.04% [₹0.20]	5,678
06-Mar-2023	₹458.50	₹460.95	₹457.55	₹458.40	-0.20% [-₹0.90]	3,817
03-Mar-2023	₹459.55	₹461.00	₹458.20	₹459.30	0.28% [₹1.30]	5,944
02-Mar-2023	₹461.00	₹461.95	₹457.20	₹458.00	-0.27% [-₹1.25]	5,205
01-Mar-2023	₹459.10	₹461.95	₹457.20	₹459.25	-0.13% [-₹0.60]	4,344
28-Feb-2023	₹458.25	₹461.00	₹458.05	₹459.85	0.35% [₹1.60]	5,631
27-Feb-2023	₹458.05	₹461.00	₹457.05	₹458.25	-0.42% [-₹1.95]	5,605
24-Feb-2023	₹458.05	₹462.40	₹456.50	₹460.20	0.14% [₹0.65]	12,046
23-Feb-2023	₹457.65	₹460.65	₹457.45	₹459.55	0.47% [₹2.15]	9,009
22-Feb-2023	₹459.05	₹459.75	₹457.05	₹457.40	-0.34% [-₹1.55]	6,674
21-Feb-2023	₹460.00	₹460.65	₹457.60	₹458.95	-0.17% [-₹0.80]	14,636
20-Feb-2023	₹459.00	₹460.50	₹457.00	₹459.75	1.40% [₹6.35]	8,473
17-Feb-2023	₹457.40	₹460.95	₹450.30	₹453.40	-0.84% [-₹3.85]	29,198
16-Feb-2023	₹459.00	₹460.50	₹456.85	₹457.25	-0.37% [-₹1.70]	6,236
15-Feb-2023	₹459.65	₹460.50	₹458.10	₹458.95	-0.21% [-₹0.95]	9,727
14-Feb-2023	₹457.15	₹460.30	₹457.00	₹459.90	0.41% [₹1.90]	10,124
13-Feb-2023	₹457.00	₹460.30	₹457.00	₹458.00	-0.09% [-₹0.40]	10,277
10-Feb-2023	₹459.00	₹460.80	₹456.10	₹458.40	-0.34% [-₹1.55]	12,069
09-Feb-2023	₹457.80	₹460.95	₹457.00	₹459.95	0.47% [₹2.15]	17,060
08-Feb-2023	₹457.10	₹461.15	₹456.80	₹457.80	0.13% [₹0.60]	8,071
07-Feb-2023	₹458.30	₹460.25	₹456.10	₹457.20	0.22% [₹1.00]	9,072
06-Feb-2023	₹457.90	₹459.05	₹456.00	₹456.20	-0.26% [-₹1.20]	8,149
03-Feb-2023	₹460.00	₹460.30	₹457.05	₹457.40	-0.33% [-₹1.50]	19,320
02-Feb-2023	₹460.00	₹460.65	₹458.00	₹458.90	0.13% [₹0.60]	7,554
01-Feb-2023	₹463.00	₹463.00	₹457.05	₹458.30	-0.35% [-₹1.60]	12,741
31-Jan-2023	₹460.00	₹462.80	₹458.00	₹459.90	0.43% [₹1.95]	12,133
30-Jan-2023	₹456.75	₹461.80	₹456.00	₹457.95	0.26% [₹1.20]	21,072
27-Jan-2023	₹459.75	₹460.40	₹456.00	₹456.75	-0.52% [-₹2.40]	17,935
25-Jan-2023	₹460.10	₹461.50	₹456.00	₹459.15	0.37% [₹1.70]	16,111
24-Jan-2023	₹458.20	₹475.00	₹456.00	₹457.45	-0.34% [-₹1.55]	25,191
23-Jan-2023	₹454.20	₹461.55	₹454.20	₹459.00	0.13% [₹0.60]	16,547
20-Jan-2023	₹456.25	₹460.25	₹455.90	₹458.40	0.12% [₹0.55]	28,848
19-Jan-2023	₹458.00	₹460.50	₹457.10	₹457.85	-0.07% [-₹0.30]	44,658
18-Jan-2023	₹460.10	₹461.90	₹456.35	₹458.15	-0.42% [-₹1.95]	25,988
17-Jan-2023	₹454.50	₹460.75	₹454.50	₹460.10	1.48% [₹6.70]	23,484
16-Jan-2023	₹455.00	₹460.90	₹450.00	₹453.40	-0.83% [-₹3.80]	38,498
13-Jan-2023	₹461.05	₹461.65	₹455.55	₹457.20	-0.62% [-₹2.85]	10,433
12-Jan-2023	₹459.00	₹460.75	₹457.60	₹460.05	0.37% [₹1.70]	24,638
11-Jan-2023	₹458.90	₹461.35	₹457.05	₹458.35	-0.13% [-₹0.60]	24,852
10-Jan-2023	₹456.05	₹461.00	₹456.05	₹458.95	0.64% [₹2.90]	37,131
09-Jan-2023	₹455.95	₹459.90	₹454.50	₹456.05	0.08% [₹0.35]	43,059
06-Jan-2023	₹456.50	₹461.90	₹454.00	₹455.70	0.68% [₹3.10]	93,567
05-Jan-2023	₹465.75	₹466.50	₹450.30	₹452.60	-1.85% [-₹8.55]	1,01,047
04-Jan-2023	₹458.20	₹463.00	₹458.20	₹461.15	0.20% [₹0.90]	1,88,094
03-Jan-2023	₹458.15	₹460.90	₹457.50	₹460.25	0.26% [₹1.20]	1,28,406
02-Jan-2023	₹459.45	₹459.90	₹456.60	₹459.05	0.26% [₹1.20]	97,500
30-Dec-2022	₹459.00	₹459.50	₹457.50	₹457.85	0.10% [₹0.45]	1,02,672
29-Dec-2022	₹457.15	₹458.00	₹455.00	₹457.40	0.05% [₹0.25]	1,36,293
28-Dec-2022	₹455.00	₹457.80	₹454.70	₹457.15	0.31% [₹1.40]	1,18,372
27-Dec-2022	₹454.00	₹456.95	₹452.10	₹455.75	0.60% [₹2.70]	3,14,529
26-Dec-2022	₹454.00	₹455.90	₹447.25	₹453.05	1.31% [₹5.85]	2,59,733
23-Dec-2022	₹440.10	₹454.95	₹440.10	₹447.20	-0.03% [-₹0.15]	2,59,010
22-Dec-2022	₹445.15	₹449.90	₹445.00	₹447.35	-0.12% [-₹0.55]	2,90,575
21-Dec-2022	₹445.00	₹452.50	₹430.00	₹447.90	0.58% [₹2.60]	9,54,381
20-Dec-2022	₹467.00	₹470.00	₹435.10	₹445.30	0.19% [₹0.85]	8,06,185
19-Dec-2022	₹425.25	₹475.45	₹420.20	₹444.45	4.84% [₹20.50]	11,33,837
16-Dec-2022	₹440.00	₹450.00	₹400.20	₹423.95	-2.95% [-₹12.90]	5,74,155
15-Dec-2022	₹426.00	₹445.80	₹416.40	₹436.85	3.69% [₹15.55]	4,13,245
14-Dec-2022	₹405.10	₹432.00	₹402.10	₹421.30	3.99% [₹16.15]	4,90,117
13-Dec-2022	₹401.00	₹408.40	₹395.15	₹405.15	1.36% [₹5.45]	1,95,263
12-Dec-2022	₹402.10	₹407.00	₹397.35	₹399.70	-0.61% [-₹2.45]	1,40,100
09-Dec-2022	₹405.10	₹406.00	₹400.20	₹402.15	-1.07% [-₹4.35]	1,65,539
08-Dec-2022	₹405.00	₹409.70	₹402.05	₹406.50	-0.65% [-₹2.65]	1,73,967
07-Dec-2022	₹407.10	₹411.95	₹404.10	₹409.15	0.50% [₹2.05]	2,26,592
06-Dec-2022	₹408.40	₹409.30	₹400.00	₹407.10	-0.79% [-₹3.25]	1,40,747
05-Dec-2022	₹413.00	₹415.00	₹389.60	₹410.35	1.89% [₹7.60]	3,18,235
02-Dec-2022	₹402.00	₹405.60	₹396.10	₹402.75	0.37% [₹1.50]	1,06,330
01-Dec-2022	₹396.00	₹405.45	₹394.85	₹401.25	1.17% [₹4.65]	2,27,773
30-Nov-2022	₹396.40	₹398.70	₹393.85	₹396.60	0.69% [₹2.70]	60,578
29-Nov-2022	₹384.00	₹398.40	₹384.00	₹393.90	2.81% [₹10.75]	1,81,679
28-Nov-2022	₹373.40	₹384.90	₹370.25	₹383.15	2.61% [₹9.75]	1,23,859
25-Nov-2022	₹359.10	₹377.00	₹357.20	₹373.40	4.64% [₹16.55]	1,04,001
24-Nov-2022	₹352.00	₹359.50	₹352.00	₹356.85	0.81% [₹2.85]	17,955
23-Nov-2022	₹356.60	₹361.50	₹351.60	₹354.00	-0.85% [-₹3.05]	42,669
22-Nov-2022	₹361.00	₹363.95	₹355.20	₹357.05	-0.14% [-₹0.50]	42,877
21-Nov-2022	₹360.00	₹366.05	₹351.00	₹357.55	1.06% [₹3.75]	60,332
18-Nov-2022	₹371.80	₹371.80	₹350.00	₹353.80	-4.22% [-₹15.60]	1,06,429
17-Nov-2022	₹371.05	₹374.25	₹367.10	₹369.40	-0.61% [-₹2.25]	19,262
14-Nov-2022	₹377.45	₹377.45	₹371.80	₹373.60	0.47% [₹1.75]	17,798
11-Nov-2022	₹374.25	₹378.00	₹371.60	₹371.85	-0.38% [-₹1.40]	18,383
10-Nov-2022	₹374.25	₹379.50	₹372.10	₹373.25	-0.88% [-₹3.30]	28,557
09-Nov-2022	₹374.50	₹380.50	₹374.50	₹376.55	0.59% [₹2.20]	61,257
07-Nov-2022	₹372.15	₹379.75	₹372.15	₹374.35	-0.13% [-₹0.50]	63,197
04-Nov-2022	₹376.30	₹378.95	₹374.10	₹374.85	0.62% [₹2.30]	35,699
03-Nov-2022	₹371.25	₹374.95	₹370.00	₹372.55	0.35% [₹1.30]	87,623
31-Oct-2022	₹382.60	₹385.95	₹377.60	₹383.05	0.12% [₹0.45]	64,426
27-Oct-2022	₹376.10	₹386.00	₹376.10	₹381.25	0.26% [₹1.00]	60,392
25-Oct-2022	₹377.50	₹384.50	₹375.05	₹380.25	0.74% [₹2.80]	66,735
24-Oct-2022	₹375.40	₹380.85	₹370.70	₹377.45	0.55% [₹2.05]	24,127
20-Oct-2022	₹377.90	₹379.95	₹374.05	₹375.50	-0.44% [-₹1.65]	26,937
19-Oct-2022	₹378.80	₹382.00	₹375.10	₹377.15	-0.57% [-₹2.15]	42,664
18-Oct-2022	₹374.00	₹381.80	₹374.00	₹379.30	0.66% [₹2.50]	31,769
17-Oct-2022	₹378.80	₹379.00	₹367.95	₹376.80	0.96% [₹3.60]	60,303
14-Oct-2022	₹379.75	₹379.85	₹373.10	₹373.20	-1.28% [-₹4.85]	49,165
13-Oct-2022	₹379.85	₹379.85	₹374.10	₹378.05	-0.29% [-₹1.10]	54,146
12-Oct-2022	₹376.05	₹381.00	₹372.00	₹379.15	0.92% [₹3.45]	64,806
11-Oct-2022	₹381.75	₹383.15	₹374.00	₹375.70	-1.37% [-₹5.20]	30,299
10-Oct-2022	₹382.10	₹386.00	₹379.05	₹380.90	-0.85% [-₹3.25]	32,065
07-Oct-2022	₹383.30	₹385.20	₹380.15	₹384.15	-0.12% [-₹0.45]	28,221
06-Oct-2022	₹380.00	₹386.40	₹378.00	₹384.60	1.53% [₹5.80]	91,477
04-Oct-2022	₹381.00	₹384.80	₹376.00	₹378.80	0.17% [₹0.65]	66,876
03-Oct-2022	₹381.20	₹382.40	₹375.50	₹378.15	0.20% [₹0.75]	87,215
30-Sep-2022	₹373.00	₹382.00	₹370.95	₹377.40	0.96% [₹3.60]	1,51,414
29-Sep-2022	₹371.90	₹375.00	₹366.00	₹373.80	1.56% [₹5.75]	93,637
28-Sep-2022	₹364.35	₹376.00	₹364.00	₹368.05	1.03% [₹3.75]	2,69,387
26-Sep-2022	₹368.30	₹372.30	₹362.50	₹364.70	-0.98% [-₹3.60]	1,46,010
23-Sep-2022	₹377.65	₹377.65	₹367.00	₹368.30	-1.67% [-₹6.25]	75,773
22-Sep-2022	₹365.00	₹376.90	₹365.00	₹374.55	1.74% [₹6.40]	1,03,796
21-Sep-2022	₹369.40	₹375.00	₹363.15	₹368.15	-0.39% [-₹1.45]	64,364
20-Sep-2022	₹375.40	₹381.90	₹368.00	₹369.60	-1.55% [-₹5.80]	1,44,802
19-Sep-2022	₹362.40	₹378.70	₹359.25	₹375.40	3.99% [₹14.40]	2,05,994
16-Sep-2022	₹364.90	₹364.90	₹359.00	₹361.00	-0.32% [-₹1.15]	88,258
15-Sep-2022	₹363.95	₹365.50	₹361.40	₹362.15	-0.49% [-₹1.80]	45,082
14-Sep-2022	₹361.20	₹365.85	₹360.45	₹363.95	-0.19% [-₹0.70]	56,923
13-Sep-2022	₹364.10	₹368.00	₹362.25	₹364.65	0.15% [₹0.55]	68,633
12-Sep-2022	₹362.40	₹365.00	₹360.55	₹364.10	0.97% [₹3.50]	99,650
09-Sep-2022	₹362.90	₹362.90	₹359.10	₹360.60	0.22% [₹0.80]	72,701
08-Sep-2022	₹362.50	₹364.20	₹357.50	₹359.80	-0.04% [-₹0.15]	81,321
07-Sep-2022	₹360.40	₹362.90	₹357.20	₹359.95	-0.12% [-₹0.45]	95,478
06-Sep-2022	₹364.80	₹364.80	₹355.60	₹360.40	-0.39% [-₹1.40]	1,50,096
05-Sep-2022	₹360.00	₹366.00	₹357.80	₹361.80	0.88% [₹3.15]	1,40,222
02-Sep-2022	₹354.50	₹365.00	₹351.10	₹358.65	1.24% [₹4.40]	3,07,228
01-Sep-2022	₹351.40	₹355.65	₹350.80	₹354.25	0.35% [₹1.25]	75,030
30-Aug-2022	₹350.00	₹356.80	₹350.00	₹353.00	1.50% [₹5.20]	1,75,097
29-Aug-2022	₹330.25	₹352.90	₹330.15	₹347.80	3.11% [₹10.50]	4,42,339
26-Aug-2022	₹325.10	₹350.00	₹325.10	₹337.30	3.64% [₹11.85]	7,81,549
25-Aug-2022	₹330.00	₹334.95	₹323.25	₹325.45	0.65% [₹2.10]	2,38,153
24-Aug-2022	₹318.20	₹327.30	₹317.10	₹323.35	1.14% [₹3.65]	1,75,891
23-Aug-2022	₹322.50	₹328.45	₹318.00	₹319.70	-1.08% [-₹3.50]	1,57,884
22-Aug-2022	₹324.05	₹329.55	₹320.25	₹323.20	0.00% [₹0.00]	2,15,250
19-Aug-2022	₹319.40	₹325.00	₹314.00	₹323.20	2.12% [₹6.70]	3,54,671
18-Aug-2022	₹302.80	₹321.50	₹300.15	₹316.50	3.47% [₹10.60]	4,73,449
17-Aug-2022	₹298.00	₹312.30	₹290.00	₹305.90	1.01% [₹3.05]	13,00,270
16-Aug-2022	₹302.85	₹302.85	₹302.85	₹302.85	19.99% [₹50.45]	1,27,430
12-Aug-2022	₹210.35	₹252.40	₹208.30	₹252.40	19.99% [₹42.05]	5,64,514
11-Aug-2022	₹215.80	₹216.05	₹207.90	₹210.35	-0.71% [-₹1.50]	21,623
10-Aug-2022	₹206.90	₹215.00	₹205.00	₹211.85	2.91% [₹6.00]	47,158
05-Aug-2022	₹215.85	₹216.20	₹211.10	₹211.70	-1.42% [-₹3.05]	30,492
04-Aug-2022	₹215.55	₹217.60	₹212.00	₹214.75	0.14% [₹0.30]	40,828
03-Aug-2022	₹219.65	₹219.65	₹212.20	₹214.45	-1.88% [-₹4.10]	59,135
02-Aug-2022	₹214.55	₹220.20	₹212.20	₹218.55	2.39% [₹5.10]	88,340
01-Aug-2022	₹208.00	₹216.50	₹208.00	₹213.45	-0.23% [-₹0.50]	1,32,643
29-Jul-2022	₹218.20	₹219.00	₹212.90	₹213.95	-1.45% [-₹3.15]	31,312
28-Jul-2022	₹209.80	₹218.00	₹208.95	₹217.10	4.00% [₹8.35]	44,428
27-Jul-2022	₹210.00	₹213.65	₹208.10	₹208.75	-1.56% [-₹3.30]	42,826
26-Jul-2022	₹220.00	₹220.50	₹209.00	₹212.05	-3.28% [-₹7.20]	60,888
25-Jul-2022	₹228.35	₹230.35	₹217.35	₹219.25	-4.40% [-₹10.10]	97,728
22-Jul-2022	₹233.75	₹235.05	₹228.10	₹229.35	-1.38% [-₹3.20]	54,064
21-Jul-2022	₹239.65	₹239.65	₹231.80	₹232.55	-2.47% [-₹5.90]	48,186
20-Jul-2022	₹244.85	₹245.05	₹236.20	₹238.45	-2.25% [-₹5.50]	30,727
19-Jul-2022	₹245.35	₹249.05	₹243.00	₹243.95	-1.55% [-₹3.85]	33,090
18-Jul-2022	₹240.55	₹253.50	₹240.55	₹247.80	3.64% [₹8.70]	82,272
15-Jul-2022	₹236.05	₹241.35	₹232.30	₹239.10	1.16% [₹2.75]	14,850
14-Jul-2022	₹240.50	₹241.60	₹235.05	₹236.35	-1.87% [-₹4.50]	30,012
13-Jul-2022	₹238.40	₹249.90	₹238.10	₹240.85	1.54% [₹3.65]	1,15,468
12-Jul-2022	₹232.50	₹241.00	₹230.15	₹237.20	1.78% [₹4.15]	64,514
11-Jul-2022	₹229.00	₹235.00	₹227.35	₹233.05	1.48% [₹3.40]	32,555
08-Jul-2022	₹227.30	₹231.90	₹225.60	₹229.65	1.84% [₹4.15]	40,820
07-Jul-2022	₹225.25	₹229.00	₹225.10	₹225.50	0.62% [₹1.40]	41,852
06-Jul-2022	₹224.90	₹227.30	₹222.35	₹224.10	0.88% [₹1.95]	33,659
05-Jul-2022	₹225.20	₹229.80	₹220.30	₹222.15	1.93% [₹4.20]	79,788
04-Jul-2022	₹222.90	₹224.40	₹217.00	₹217.95	-2.68% [-₹6.00]	37,660
01-Jul-2022	₹206.65	₹232.00	₹205.10	₹223.95	8.35% [₹17.25]	3,11,386
30-Jun-2022	₹202.15	₹208.60	₹201.40	₹206.70	2.07% [₹4.20]	42,832
29-Jun-2022	₹200.80	₹203.00	₹199.20	₹202.50	0.35% [₹0.70]	23,036
28-Jun-2022	₹200.00	₹202.85	₹199.20	₹201.80	0.52% [₹1.05]	11,072
27-Jun-2022	₹200.40	₹203.50	₹197.00	₹200.75	1.08% [₹2.15]	25,387
24-Jun-2022	₹198.90	₹201.50	₹196.85	₹198.60	1.07% [₹2.10]	15,502
22-Jun-2022	₹199.50	₹207.60	₹196.05	₹202.75	1.65% [₹3.30]	27,227
21-Jun-2022	₹193.10	₹201.00	₹191.50	₹199.45	4.29% [₹8.20]	32,965
20-Jun-2022	₹200.00	₹200.00	₹191.10	₹191.25	-4.33% [-₹8.65]	47,009
17-Jun-2022	₹201.70	₹205.40	₹193.25	₹199.90	-0.89% [-₹1.80]	44,249
16-Jun-2022	₹204.05	₹206.50	₹200.00	₹201.70	-0.64% [-₹1.30]	31,524
15-Jun-2022	₹203.15	₹209.35	₹201.50	₹203.00	1.42% [₹2.85]	40,837
14-Jun-2022	₹202.50	₹207.95	₹200.00	₹200.15	-0.65% [-₹1.30]	23,983
13-Jun-2022	₹200.85	₹204.95	₹200.10	₹201.45	-3.20% [-₹6.65]	38,614
10-Jun-2022	₹204.40	₹208.60	₹204.40	₹208.10	0.31% [₹0.65]	15,281
09-Jun-2022	₹207.45	₹208.55	₹204.05	₹207.45	0.48% [₹1.00]	12,567
08-Jun-2022	₹207.25	₹207.25	₹204.10	₹206.45	0.12% [₹0.25]	23,504
07-Jun-2022	₹207.70	₹207.75	₹204.60	₹206.20	-0.27% [-₹0.55]	11,340
06-Jun-2022	₹207.70	₹208.80	₹204.10	₹206.75	-0.39% [-₹0.80]	25,818
03-Jun-2022	₹208.90	₹209.65	₹206.80	₹207.55	0.95% [₹1.95]	26,262
02-Jun-2022	₹208.00	₹208.75	₹204.75	₹205.60	-1.46% [-₹3.05]	44,047
01-Jun-2022	₹210.50	₹217.00	₹206.20	₹208.65	1.11% [₹2.30]	1,11,836
31-May-2022	₹204.90	₹208.75	₹202.50	₹206.35	1.08% [₹2.20]	87,482
30-May-2022	₹206.60	₹210.70	₹203.10	₹204.15	-0.68% [-₹1.40]	1,49,956
27-May-2022	₹205.20	₹211.20	₹203.45	₹205.55	0.69% [₹1.40]	40,937
26-May-2022	₹221.00	₹222.05	₹203.00	₹204.15	-11.12% [-₹25.55]	2,08,179
25-May-2022	₹229.00	₹238.00	₹226.60	₹229.70	0.79% [₹1.80]	50,252
24-May-2022	₹226.05	₹230.75	₹225.00	₹227.90	-1.19% [-₹2.75]	21,410
23-May-2022	₹228.90	₹232.90	₹226.60	₹230.65	0.92% [₹2.10]	15,088
20-May-2022	₹231.10	₹236.90	₹224.20	₹228.55	-0.61% [-₹1.40]	39,963
19-May-2022	₹220.00	₹238.00	₹220.00	₹229.95	0.55% [₹1.25]	31,335
18-May-2022	₹227.85	₹229.90	₹226.75	₹228.70	0.68% [₹1.55]	18,796
17-May-2022	₹218.45	₹228.95	₹217.25	₹227.15	4.51% [₹9.80]	31,255
16-May-2022	₹221.00	₹227.55	₹214.25	₹217.35	-2.42% [-₹5.40]	23,519
13-May-2022	₹208.15	₹228.35	₹208.15	₹222.75	8.13% [₹16.75]	71,815
12-May-2022	₹212.00	₹215.80	₹199.15	₹206.00	-4.07% [-₹8.75]	99,284
11-May-2022	₹220.00	₹222.95	₹211.65	₹214.75	-2.19% [-₹4.80]	36,543
10-May-2022	₹228.95	₹231.85	₹215.00	₹219.55	-4.00% [-₹9.15]	52,236
09-May-2022	₹228.35	₹231.95	₹226.90	₹228.70	-2.47% [-₹5.80]	33,198
06-May-2022	₹230.00	₹249.00	₹227.10	₹234.50	0.56% [₹1.30]	43,249
05-May-2022	₹233.50	₹240.80	₹230.10	₹233.20	0.39% [₹0.90]	31,250
04-May-2022	₹239.20	₹240.95	₹231.60	₹232.30	-2.39% [-₹5.70]	32,087
02-May-2022	₹248.95	₹248.95	₹236.00	₹238.00	-4.32% [-₹10.75]	90,507
29-Apr-2022	₹249.00	₹251.30	₹246.10	₹248.75	0.59% [₹1.45]	24,653
28-Apr-2022	₹249.95	₹251.45	₹245.95	₹247.30	-0.04% [-₹0.10]	25,523
27-Apr-2022	₹245.95	₹252.00	₹241.75	₹247.40	-0.24% [-₹0.60]	51,488
26-Apr-2022	₹252.50	₹254.90	₹246.95	₹248.00	-1.27% [-₹3.20]	53,854
25-Apr-2022	₹252.95	₹255.00	₹246.10	₹251.20	-1.18% [-₹3.00]	37,702
22-Apr-2022	₹257.95	₹262.35	₹249.60	₹254.20	-1.68% [-₹4.35]	98,967
21-Apr-2022	₹260.65	₹263.85	₹257.10	₹258.55	-0.17% [-₹0.45]	37,061
20-Apr-2022	₹256.00	₹266.00	₹254.00	₹259.00	1.17% [₹3.00]	66,383
19-Apr-2022	₹265.00	₹269.40	₹251.80	₹256.00	-3.34% [-₹8.85]	60,851
18-Apr-2022	₹268.95	₹271.20	₹261.95	₹264.85	-1.71% [-₹4.60]	40,294
13-Apr-2022	₹267.50	₹276.00	₹267.50	₹269.45	1.26% [₹3.35]	57,074
12-Apr-2022	₹271.00	₹272.00	₹263.65	₹266.10	-1.32% [-₹3.55]	46,789
11-Apr-2022	₹279.00	₹279.95	₹267.40	₹269.65	-2.34% [-₹6.45]	61,282
08-Apr-2022	₹277.65	₹282.95	₹275.20	₹276.10	0.91% [₹2.50]	35,735
07-Apr-2022	₹276.00	₹280.00	₹272.00	₹273.60	-1.67% [-₹4.65]	37,930
06-Apr-2022	₹282.00	₹287.65	₹276.60	₹278.25	-1.52% [-₹4.30]	69,698
05-Apr-2022	₹287.25	₹287.95	₹280.00	₹282.55	0.34% [₹0.95]	1,28,645
04-Apr-2022	₹289.05	₹292.00	₹276.70	₹281.60	-1.80% [-₹5.15]	1,43,021
01-Apr-2022	₹286.60	₹292.00	₹282.90	₹286.75	-2.96% [-₹8.75]	2,80,797
31-Mar-2022	₹258.00	₹314.25	₹258.00	₹295.50	12.83% [₹33.60]	20,18,585
30-Mar-2022	₹250.00	₹271.00	₹250.00	₹261.90	6.42% [₹15.80]	3,74,656
29-Mar-2022	₹247.50	₹249.95	₹244.00	₹246.10	-0.06% [-₹0.15]	1,32,877
28-Mar-2022	₹248.55	₹254.90	₹243.75	₹246.25	-0.93% [-₹2.30]	1,82,132
25-Mar-2022	₹250.55	₹250.90	₹246.65	₹248.55	-0.30% [-₹0.75]	71,100
24-Mar-2022	₹242.55	₹255.85	₹242.45	₹249.30	1.03% [₹2.55]	1,47,168
23-Mar-2022	₹252.00	₹252.00	₹245.20	₹246.75	-0.64% [-₹1.60]	67,839
22-Mar-2022	₹250.30	₹255.00	₹247.10	₹248.35	-1.41% [-₹3.55]	65,003
21-Mar-2022	₹251.85	₹258.00	₹249.40	₹251.90	0.54% [₹1.35]	67,174
17-Mar-2022	₹257.20	₹262.80	₹250.00	₹250.55	-2.22% [-₹5.70]	70,214
16-Mar-2022	₹248.00	₹261.00	₹248.00	₹256.25	4.02% [₹9.90]	1,11,382
15-Mar-2022	₹259.75	₹264.40	₹244.00	₹246.35	-4.39% [-₹11.30]	1,15,577
14-Mar-2022	₹241.20	₹276.70	₹240.10	₹257.65	7.35% [₹17.65]	4,85,088
11-Mar-2022	₹239.00	₹247.00	₹237.80	₹240.00	0.46% [₹1.10]	50,235
10-Mar-2022	₹245.00	₹246.75	₹236.00	₹238.90	-0.33% [-₹0.80]	42,173
09-Mar-2022	₹230.05	₹241.50	₹230.05	₹239.70	4.72% [₹10.80]	73,233
08-Mar-2022	₹235.70	₹236.70	₹227.10	₹228.90	-1.53% [-₹3.55]	95,956
04-Mar-2022	₹245.35	₹253.30	₹243.00	₹245.70	-3.32% [-₹8.45]	1,18,317
03-Mar-2022	₹250.20	₹255.80	₹250.20	₹254.15	1.68% [₹4.20]	49,032
02-Mar-2022	₹250.05	₹252.00	₹246.05	₹249.95	0.46% [₹1.15]	50,006
28-Feb-2022	₹252.00	₹253.55	₹242.75	₹248.80	-1.27% [-₹3.20]	88,420
25-Feb-2022	₹255.15	₹267.20	₹247.05	₹252.00	-0.73% [-₹1.85]	1,15,849
24-Feb-2022	₹257.00	₹269.35	₹245.80	₹253.85	-6.48% [-₹17.60]	1,21,014
23-Feb-2022	₹274.85	₹276.60	₹270.40	₹271.45	-0.73% [-₹2.00]	32,350
22-Feb-2022	₹275.00	₹282.00	₹272.00	₹273.45	-2.76% [-₹7.75]	90,617
21-Feb-2022	₹282.00	₹283.90	₹274.05	₹281.20	0.09% [₹0.25]	53,388
18-Feb-2022	₹281.10	₹283.30	₹280.00	₹280.95	0.45% [₹1.25]	17,577
17-Feb-2022	₹288.00	₹290.10	₹278.45	₹279.70	-3.58% [-₹10.40]	46,402
16-Feb-2022	₹290.45	₹296.90	₹286.00	₹290.10	2.40% [₹6.80]	1,44,484
15-Feb-2022	₹281.00	₹285.05	₹274.20	₹283.30	1.27% [₹3.55]	33,271
14-Feb-2022	₹279.20	₹284.40	₹273.00	₹279.75	0.67% [₹1.85]	63,313
11-Feb-2022	₹280.00	₹282.20	₹270.05	₹277.90	-1.12% [-₹3.15]	37,887
10-Feb-2022	₹283.05	₹283.60	₹280.15	₹281.05	-0.39% [-₹1.10]	28,225
09-Feb-2022	₹286.55	₹288.30	₹279.00	₹282.15	-1.03% [-₹2.95]	75,109
08-Feb-2022	₹288.70	₹293.85	₹284.10	₹285.10	-0.75% [-₹2.15]	50,991
07-Feb-2022	₹285.00	₹291.70	₹277.95	₹287.25	-2.43% [-₹7.15]	83,565
04-Feb-2022	₹307.00	₹309.00	₹293.00	₹294.40	-2.56% [-₹7.75]	63,927
03-Feb-2022	₹297.90	₹309.85	₹293.10	₹302.15	1.84% [₹5.45]	79,491
02-Feb-2022	₹291.75	₹298.95	₹287.30	₹296.70	2.12% [₹6.15]	72,114
01-Feb-2022	₹286.00	₹295.70	₹282.10	₹290.55	2.11% [₹6.00]	53,029
31-Jan-2022	₹283.05	₹294.00	₹282.60	₹284.55	0.44% [₹1.25]	52,187
28-Jan-2022	₹281.65	₹294.05	₹280.00	₹283.30	1.11% [₹3.10]	42,727
27-Jan-2022	₹283.00	₹286.90	₹275.45	₹280.20	-1.20% [-₹3.40]	52,317
25-Jan-2022	₹280.00	₹286.60	₹273.00	₹283.60	0.98% [₹2.75]	24,565
24-Jan-2022	₹291.50	₹291.95	₹278.10	₹280.85	-3.32% [-₹9.65]	55,045
21-Jan-2022	₹291.70	₹294.25	₹289.95	₹290.50	-0.41% [-₹1.20]	49,634
20-Jan-2022	₹297.20	₹300.00	₹290.00	₹291.70	-1.35% [-₹4.00]	48,347
19-Jan-2022	₹295.00	₹298.50	₹292.00	₹295.70	0.24% [₹0.70]	56,236
18-Jan-2022	₹298.70	₹299.45	₹294.55	₹295.00	-0.74% [-₹2.20]	49,605
17-Jan-2022	₹298.00	₹301.30	₹293.10	₹297.20	-0.37% [-₹1.10]	69,669
14-Jan-2022	₹299.00	₹302.70	₹295.00	₹298.30	-0.17% [-₹0.50]	50,328
13-Jan-2022	₹296.00	₹302.95	₹295.00	₹298.80	0.98% [₹2.90]	79,813
12-Jan-2022	₹308.75	₹308.75	₹294.55	₹295.90	-2.65% [-₹8.05]	71,582
11-Jan-2022	₹306.00	₹311.00	₹301.15	₹303.95	-0.10% [-₹0.30]	94,046
10-Jan-2022	₹288.00	₹310.00	₹288.00	₹304.25	6.75% [₹19.25]	2,15,388
07-Jan-2022	₹289.70	₹296.10	₹282.95	₹285.00	-1.79% [-₹5.20]	1,31,917
06-Jan-2022	₹303.00	₹312.85	₹286.35	₹290.20	-2.52% [-₹7.50]	2,01,376
05-Jan-2022	₹290.20	₹304.15	₹285.10	₹297.70	1.02% [₹3.00]	1,89,675
04-Jan-2022	₹295.25	₹297.60	₹289.70	₹294.70	-0.19% [-₹0.55]	48,550
03-Jan-2022	₹293.00	₹297.50	₹292.00	₹295.25	0.46% [₹1.35]	51,449
31-Dec-2021	₹286.00	₹297.00	₹286.00	₹293.90	2.78% [₹7.95]	38,833
30-Dec-2021	₹291.00	₹291.45	₹285.10	₹285.95	-1.87% [-₹5.45]	39,343
29-Dec-2021	₹287.45	₹294.95	₹287.45	₹291.40	1.89% [₹5.40]	30,068
28-Dec-2021	₹286.00	₹290.80	₹285.00	₹286.00	-0.38% [-₹1.10]	47,774
27-Dec-2021	₹290.00	₹290.00	₹282.65	₹287.10	-0.85% [-₹2.45]	46,178
24-Dec-2021	₹292.75	₹295.35	₹285.25	₹289.55	-0.58% [-₹1.70]	51,056
23-Dec-2021	₹293.25	₹298.00	₹283.00	₹291.25	-1.29% [-₹3.80]	1,06,271
22-Dec-2021	₹274.80	₹299.85	₹274.05	₹295.05	7.92% [₹21.65]	4,32,573
21-Dec-2021	₹274.70	₹279.90	₹266.35	₹273.40	0.09% [₹0.25]	1,53,183
20-Dec-2021	₹275.00	₹280.00	₹269.10	₹273.15	-3.07% [-₹8.65]	81,671
17-Dec-2021	₹292.80	₹292.80	₹278.70	₹281.80	-3.23% [-₹9.40]	85,651
16-Dec-2021	₹294.85	₹296.00	₹290.00	₹291.20	-0.73% [-₹2.15]	54,210
15-Dec-2021	₹288.70	₹297.80	₹288.70	₹293.35	1.36% [₹3.95]	77,787
14-Dec-2021	₹289.80	₹299.45	₹285.50	₹289.40	-0.60% [-₹1.75]	1,51,027
13-Dec-2021	₹310.50	₹313.95	₹288.25	₹291.15	-5.67% [-₹17.50]	5,37,501
10-Dec-2021	₹313.35	₹318.85	₹305.75	₹308.65	-4.21% [-₹13.55]	6,58,659
09-Dec-2021	₹273.20	₹326.15	₹273.00	₹322.20	18.54% [₹50.40]	20,27,557
08-Dec-2021	₹272.00	₹277.00	₹267.50	₹271.80	1.15% [₹3.10]	3,25,114
07-Dec-2021	₹269.00	₹271.00	₹267.50	₹268.70	0.17% [₹0.45]	90,442
06-Dec-2021	₹274.70	₹280.00	₹265.00	₹268.25	-2.35% [-₹6.45]	1,14,311
03-Dec-2021	₹272.90	₹278.00	₹272.75	₹274.70	0.71% [₹1.95]	72,707
02-Dec-2021	₹274.15	₹280.00	₹270.00	₹272.75	0.00% [₹0.00]	54,162
01-Dec-2021	₹273.10	₹280.00	₹267.10	₹272.75	0.52% [₹1.40]	1,18,167