| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 776.38 | Buy |
| Simple Moving Average (21) | 806.66 | Sell |
| Simple Moving Average (25) | 810.91 | Sell |
| Simple Moving Average (50) | 801.23 | Sell |
| Simple Moving Average (100) | 818.37 | Sell |
| Simple Moving Average (200) | 869.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 780.93 | Sell |
| Exponential Moving Average (21) | 793.36 | Sell |
| Exponential Moving Average (25) | 795.63 | Sell |
| Exponential Moving Average (50) | 805.07 | Sell |
| Exponential Moving Average (100) | 829.19 | Sell |
| Exponential Moving Average (200) | 930.30 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 787.60 | - | - |
| R3 | 806.40 | 796.20 | 782.10 | 806.60 | - |
| R2 | 796.20 | 788.56 | 780.27 | 796.30 | - |
| R1 | 786.40 | 783.84 | 778.43 | 786.60 | 791.30 |
| P | 776.20 | 776.20 | 776.20 | 776.30 | 778.65 |
| S1 | 766.40 | 768.56 | 774.77 | 766.60 | 771.30 |
| S2 | 756.20 | 763.84 | 772.93 | 796.30 | - |
| S3 | 746.40 | 756.20 | 771.10 | 746.60 | - |
| S4 | - | - | 765.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹769.00 | ₹786.00 | ₹766.00 | ₹776.60 | 1.53% [₹11.70] | 1,11,684 |
| 29-Mar-2023 | ₹775.20 | ₹779.55 | ₹755.05 | ₹764.90 | -1.33% [-₹10.30] | 98,534 |
| 28-Mar-2023 | ₹785.10 | ₹788.45 | ₹766.30 | ₹775.20 | -1.72% [-₹13.55] | 1,25,689 |
| 27-Mar-2023 | ₹767.00 | ₹804.90 | ₹761.00 | ₹788.75 | 3.00% [₹22.95] | 1,89,406 |
| 24-Mar-2023 | ₹780.00 | ₹794.00 | ₹761.00 | ₹765.80 | -1.30% [-₹10.10] | 83,825 |
| 23-Mar-2023 | ₹790.15 | ₹803.00 | ₹773.60 | ₹775.90 | -2.57% [-₹20.50] | 62,111 |
| 22-Mar-2023 | ₹774.00 | ₹799.65 | ₹766.55 | ₹796.40 | 3.66% [₹28.10] | 63,176 |
| 21-Mar-2023 | ₹778.00 | ₹785.45 | ₹760.00 | ₹768.30 | -0.94% [-₹7.30] | 89,834 |
| 20-Mar-2023 | ₹792.00 | ₹798.95 | ₹773.35 | ₹775.60 | -2.56% [-₹20.35] | 55,493 |
| 17-Mar-2023 | ₹814.95 | ₹819.50 | ₹789.00 | ₹795.95 | -1.25% [-₹10.10] | 91,545 |
| 16-Mar-2023 | ₹818.70 | ₹823.45 | ₹796.50 | ₹806.05 | -1.03% [-₹8.35] | 62,738 |
| 15-Mar-2023 | ₹814.00 | ₹822.95 | ₹796.00 | ₹814.40 | -0.12% [-₹0.95] | 1,52,524 |
| 14-Mar-2023 | ₹835.00 | ₹839.25 | ₹795.00 | ₹815.35 | -1.68% [-₹13.90] | 1,07,861 |
| 13-Mar-2023 | ₹821.00 | ₹844.20 | ₹811.35 | ₹829.25 | 0.66% [₹5.40] | 1,22,846 |
| 10-Mar-2023 | ₹841.00 | ₹845.00 | ₹817.10 | ₹823.85 | -2.17% [-₹18.30] | 37,016 |
| 09-Mar-2023 | ₹851.75 | ₹859.50 | ₹832.25 | ₹842.15 | -0.89% [-₹7.55] | 35,120 |
| 08-Mar-2023 | ₹846.00 | ₹865.50 | ₹843.05 | ₹849.70 | 0.53% [₹4.45] | 1,07,074 |
| 06-Mar-2023 | ₹839.25 | ₹852.00 | ₹833.00 | ₹845.25 | 1.43% [₹11.90] | 89,639 |
| 03-Mar-2023 | ₹851.85 | ₹859.00 | ₹830.00 | ₹833.35 | -2.17% [-₹18.50] | 80,735 |
| 02-Mar-2023 | ₹848.00 | ₹864.75 | ₹841.50 | ₹851.85 | 0.79% [₹6.65] | 59,471 |
| 01-Mar-2023 | ₹830.80 | ₹856.00 | ₹826.60 | ₹845.20 | 1.73% [₹14.40] | 1,07,084 |
| 28-Feb-2023 | ₹852.00 | ₹863.95 | ₹823.00 | ₹830.80 | -2.10% [-₹17.80] | 1,06,549 |
| 27-Feb-2023 | ₹868.00 | ₹896.00 | ₹821.15 | ₹848.60 | -1.47% [-₹12.65] | 3,49,600 |
| 24-Feb-2023 | ₹790.50 | ₹872.15 | ₹787.70 | ₹861.25 | 8.71% [₹69.00] | 3,59,812 |
| 23-Feb-2023 | ₹779.95 | ₹803.90 | ₹772.15 | ₹792.25 | 2.17% [₹16.85] | 79,183 |
| 22-Feb-2023 | ₹778.00 | ₹789.55 | ₹766.25 | ₹775.40 | -0.62% [-₹4.80] | 81,066 |
| 21-Feb-2023 | ₹791.00 | ₹792.85 | ₹776.00 | ₹780.20 | -1.60% [-₹12.65] | 37,091 |
| 20-Feb-2023 | ₹771.70 | ₹804.50 | ₹761.20 | ₹792.85 | 2.74% [₹21.15] | 98,795 |
| 17-Feb-2023 | ₹750.80 | ₹777.00 | ₹749.70 | ₹771.70 | 2.70% [₹20.30] | 86,812 |
| 16-Feb-2023 | ₹744.00 | ₹756.85 | ₹743.00 | ₹751.40 | 1.21% [₹8.95] | 48,535 |
| 15-Feb-2023 | ₹763.00 | ₹763.40 | ₹739.00 | ₹742.45 | -2.97% [-₹22.70] | 93,089 |
| 14-Feb-2023 | ₹778.00 | ₹790.00 | ₹760.00 | ₹765.15 | -1.43% [-₹11.10] | 71,585 |
| 13-Feb-2023 | ₹804.25 | ₹804.25 | ₹775.00 | ₹776.25 | -2.68% [-₹21.35] | 57,766 |
| 10-Feb-2023 | ₹784.00 | ₹804.05 | ₹779.05 | ₹797.60 | 1.56% [₹12.25] | 69,772 |
| 09-Feb-2023 | ₹781.40 | ₹790.45 | ₹765.60 | ₹785.35 | 0.51% [₹4.00] | 1,02,736 |
| 08-Feb-2023 | ₹791.25 | ₹792.75 | ₹777.00 | ₹781.35 | -0.49% [-₹3.85] | 43,402 |
| 07-Feb-2023 | ₹804.00 | ₹805.00 | ₹780.50 | ₹785.20 | -2.76% [-₹22.30] | 53,252 |
| 06-Feb-2023 | ₹772.95 | ₹817.05 | ₹764.00 | ₹807.50 | 4.45% [₹34.40] | 1,36,353 |
| 03-Feb-2023 | ₹813.95 | ₹825.00 | ₹768.00 | ₹773.10 | -4.88% [-₹39.70] | 3,06,492 |
| 02-Feb-2023 | ₹799.10 | ₹818.00 | ₹785.55 | ₹812.80 | 1.71% [₹13.65] | 79,663 |
| 01-Feb-2023 | ₹802.20 | ₹814.55 | ₹781.00 | ₹799.15 | -0.38% [-₹3.05] | 95,301 |
| 31-Jan-2023 | ₹772.25 | ₹807.00 | ₹768.95 | ₹802.20 | 4.67% [₹35.80] | 53,445 |
| 30-Jan-2023 | ₹785.00 | ₹804.45 | ₹762.05 | ₹766.40 | -4.84% [-₹38.95] | 1,09,673 |
| 27-Jan-2023 | ₹840.05 | ₹840.30 | ₹797.80 | ₹805.35 | -4.13% [-₹34.70] | 74,681 |
| 25-Jan-2023 | ₹831.90 | ₹854.60 | ₹813.25 | ₹840.05 | 1.01% [₹8.40] | 89,381 |
| 24-Jan-2023 | ₹815.00 | ₹839.90 | ₹810.00 | ₹831.65 | 1.88% [₹15.35] | 82,812 |
| 23-Jan-2023 | ₹807.00 | ₹820.75 | ₹803.60 | ₹816.30 | 1.68% [₹13.45] | 59,172 |
| 20-Jan-2023 | ₹809.25 | ₹817.30 | ₹797.45 | ₹802.85 | 0.23% [₹1.85] | 51,158 |
| 19-Jan-2023 | ₹824.90 | ₹826.75 | ₹795.00 | ₹801.00 | -2.99% [-₹24.65] | 51,937 |
| 18-Jan-2023 | ₹818.00 | ₹829.90 | ₹818.00 | ₹825.65 | 0.21% [₹1.75] | 33,547 |
| 17-Jan-2023 | ₹821.00 | ₹833.00 | ₹809.00 | ₹823.90 | 0.60% [₹4.90] | 49,835 |
| 16-Jan-2023 | ₹828.70 | ₹834.65 | ₹816.30 | ₹819.00 | -1.17% [-₹9.70] | 40,336 |
| 13-Jan-2023 | ₹830.55 | ₹838.00 | ₹826.80 | ₹828.70 | -0.50% [-₹4.15] | 17,871 |
| 12-Jan-2023 | ₹840.00 | ₹844.90 | ₹829.95 | ₹832.85 | -1.20% [-₹10.10] | 28,851 |
| 11-Jan-2023 | ₹822.10 | ₹846.00 | ₹821.95 | ₹842.95 | 2.46% [₹20.25] | 66,276 |
| 10-Jan-2023 | ₹826.40 | ₹833.05 | ₹812.00 | ₹822.70 | -0.45% [-₹3.70] | 35,330 |
| 09-Jan-2023 | ₹833.10 | ₹840.20 | ₹821.40 | ₹826.40 | -0.76% [-₹6.30] | 26,471 |
| 06-Jan-2023 | ₹833.95 | ₹842.50 | ₹828.00 | ₹832.70 | -0.15% [-₹1.25] | 41,523 |
| 05-Jan-2023 | ₹833.25 | ₹844.65 | ₹827.30 | ₹833.95 | 0.39% [₹3.25] | 90,708 |
| 04-Jan-2023 | ₹846.00 | ₹850.70 | ₹819.10 | ₹830.70 | -1.45% [-₹12.25] | 76,396 |
| 03-Jan-2023 | ₹854.90 | ₹855.00 | ₹838.65 | ₹842.95 | -1.21% [-₹10.30] | 54,082 |
| 02-Jan-2023 | ₹840.10 | ₹860.00 | ₹838.25 | ₹853.25 | 1.57% [₹13.15] | 47,751 |
| 30-Dec-2022 | ₹835.45 | ₹863.95 | ₹835.45 | ₹840.10 | 0.97% [₹8.05] | 80,021 |
| 29-Dec-2022 | ₹828.75 | ₹839.00 | ₹822.55 | ₹832.05 | 0.40% [₹3.30] | 30,907 |
| 28-Dec-2022 | ₹807.35 | ₹837.00 | ₹806.00 | ₹828.75 | 1.77% [₹14.40] | 79,753 |
| 27-Dec-2022 | ₹813.25 | ₹831.55 | ₹807.95 | ₹814.35 | 1.29% [₹10.40] | 56,689 |
| 26-Dec-2022 | ₹792.20 | ₹818.80 | ₹782.50 | ₹803.95 | 1.82% [₹14.35] | 88,921 |
| 23-Dec-2022 | ₹825.00 | ₹825.00 | ₹783.00 | ₹789.60 | -4.54% [-₹37.55] | 1,09,371 |
| 22-Dec-2022 | ₹865.00 | ₹865.00 | ₹814.00 | ₹827.15 | -4.41% [-₹38.15] | 1,32,192 |
| 21-Dec-2022 | ₹904.90 | ₹914.00 | ₹860.05 | ₹865.30 | -3.57% [-₹32.00] | 98,161 |
| 20-Dec-2022 | ₹907.00 | ₹911.45 | ₹895.95 | ₹897.30 | -1.28% [-₹11.60] | 41,623 |
| 19-Dec-2022 | ₹896.30 | ₹923.45 | ₹896.30 | ₹908.90 | 0.87% [₹7.85] | 90,825 |
| 16-Dec-2022 | ₹903.95 | ₹925.65 | ₹890.00 | ₹901.05 | -0.52% [-₹4.75] | 95,982 |
| 15-Dec-2022 | ₹942.90 | ₹942.90 | ₹893.25 | ₹905.80 | -3.97% [-₹37.40] | 1,41,374 |
| 14-Dec-2022 | ₹929.90 | ₹949.00 | ₹922.50 | ₹943.20 | 2.54% [₹23.35] | 1,76,632 |
| 13-Dec-2022 | ₹910.00 | ₹923.00 | ₹910.00 | ₹919.85 | 1.27% [₹11.50] | 1,00,445 |
| 12-Dec-2022 | ₹906.00 | ₹916.00 | ₹896.00 | ₹908.35 | 0.44% [₹3.95] | 97,649 |
| 09-Dec-2022 | ₹905.90 | ₹913.60 | ₹892.55 | ₹904.40 | 0.16% [₹1.40] | 1,38,803 |
| 08-Dec-2022 | ₹892.90 | ₹906.00 | ₹888.60 | ₹903.00 | 1.27% [₹11.30] | 1,16,106 |
| 07-Dec-2022 | ₹883.20 | ₹907.75 | ₹874.20 | ₹891.70 | 0.96% [₹8.50] | 1,66,158 |
| 06-Dec-2022 | ₹881.00 | ₹888.70 | ₹873.20 | ₹883.20 | -0.48% [-₹4.30] | 97,273 |
| 05-Dec-2022 | ₹892.70 | ₹897.00 | ₹873.00 | ₹887.50 | -0.16% [-₹1.40] | 1,35,384 |
| 02-Dec-2022 | ₹856.95 | ₹896.00 | ₹850.55 | ₹888.90 | 4.39% [₹37.40] | 3,94,523 |
| 01-Dec-2022 | ₹836.00 | ₹856.80 | ₹832.10 | ₹851.50 | 2.74% [₹22.70] | 2,15,780 |
| 30-Nov-2022 | ₹801.30 | ₹836.55 | ₹797.00 | ₹828.80 | 3.43% [₹27.50] | 1,72,545 |
| 29-Nov-2022 | ₹789.75 | ₹804.50 | ₹787.05 | ₹801.30 | 2.13% [₹16.75] | 99,331 |
| 28-Nov-2022 | ₹797.00 | ₹803.95 | ₹780.00 | ₹784.55 | -1.62% [-₹12.95] | 99,142 |
| 25-Nov-2022 | ₹820.90 | ₹820.90 | ₹791.25 | ₹797.50 | -2.92% [-₹24.00] | 1,65,248 |
| 24-Nov-2022 | ₹826.55 | ₹839.75 | ₹813.25 | ₹821.50 | 0.43% [₹3.55] | 2,10,957 |
| 23-Nov-2022 | ₹778.90 | ₹829.80 | ₹775.00 | ₹817.95 | 5.96% [₹46.00] | 4,54,142 |
| 22-Nov-2022 | ₹762.25 | ₹781.00 | ₹759.00 | ₹771.95 | 2.29% [₹17.25] | 1,25,210 |
| 21-Nov-2022 | ₹746.90 | ₹758.80 | ₹739.80 | ₹754.70 | 2.01% [₹14.90] | 87,937 |
| 18-Nov-2022 | ₹748.40 | ₹748.40 | ₹735.40 | ₹739.80 | -0.34% [-₹2.55] | 45,171 |
| 17-Nov-2022 | ₹747.00 | ₹754.50 | ₹740.00 | ₹742.35 | -0.43% [-₹3.20] | 69,158 |
| 14-Nov-2022 | ₹775.00 | ₹819.00 | ₹775.00 | ₹805.85 | 3.64% [₹28.30] | 79,474 |
| 11-Nov-2022 | ₹788.25 | ₹788.25 | ₹774.05 | ₹777.55 | -0.19% [-₹1.45] | 50,682 |
| 10-Nov-2022 | ₹783.95 | ₹788.45 | ₹770.85 | ₹779.00 | -0.63% [-₹4.95] | 37,792 |
| 09-Nov-2022 | ₹803.00 | ₹803.00 | ₹781.05 | ₹783.95 | -1.29% [-₹10.25] | 47,042 |
| 07-Nov-2022 | ₹793.80 | ₹798.90 | ₹783.40 | ₹794.20 | 0.75% [₹5.90] | 40,477 |
| 04-Nov-2022 | ₹793.40 | ₹801.85 | ₹785.00 | ₹788.30 | -0.26% [-₹2.05] | 47,809 |
| 03-Nov-2022 | ₹785.05 | ₹804.90 | ₹785.05 | ₹790.35 | -2.53% [-₹20.50] | 95,434 |
| 31-Oct-2022 | ₹777.70 | ₹806.85 | ₹771.40 | ₹789.80 | 2.29% [₹17.70] | 89,125 |
| 27-Oct-2022 | ₹787.60 | ₹787.60 | ₹783.15 | ₹785.50 | -0.27% [-₹2.10] | 95,167 |
| 25-Oct-2022 | ₹812.60 | ₹815.00 | ₹783.20 | ₹787.60 | -2.87% [-₹23.25] | 1,08,785 |
| 24-Oct-2022 | ₹811.40 | ₹814.90 | ₹808.00 | ₹810.85 | 0.35% [₹2.85] | 16,982 |
| 20-Oct-2022 | ₹821.00 | ₹828.10 | ₹815.00 | ₹817.60 | -0.60% [-₹4.95] | 36,314 |
| 19-Oct-2022 | ₹832.90 | ₹834.25 | ₹820.00 | ₹822.55 | -0.63% [-₹5.20] | 41,373 |
| 18-Oct-2022 | ₹826.20 | ₹843.95 | ₹824.70 | ₹827.75 | 0.50% [₹4.10] | 59,628 |
| 17-Oct-2022 | ₹830.00 | ₹836.00 | ₹820.30 | ₹823.65 | -1.02% [-₹8.50] | 56,804 |
| 14-Oct-2022 | ₹844.95 | ₹848.70 | ₹830.00 | ₹832.15 | -0.41% [-₹3.40] | 40,163 |
| 13-Oct-2022 | ₹840.60 | ₹843.90 | ₹829.00 | ₹835.55 | -1.02% [-₹8.65] | 29,821 |
| 12-Oct-2022 | ₹830.25 | ₹850.00 | ₹823.80 | ₹844.20 | 1.78% [₹14.75] | 72,116 |
| 11-Oct-2022 | ₹852.00 | ₹852.90 | ₹827.85 | ₹829.45 | -2.05% [-₹17.40] | 1,01,321 |
| 10-Oct-2022 | ₹846.00 | ₹854.00 | ₹842.10 | ₹846.85 | -0.77% [-₹6.55] | 44,344 |
| 07-Oct-2022 | ₹857.00 | ₹869.00 | ₹851.00 | ₹853.40 | -0.92% [-₹7.90] | 42,900 |
| 06-Oct-2022 | ₹859.00 | ₹867.85 | ₹836.60 | ₹861.30 | 1.76% [₹14.90] | 71,588 |
| 04-Oct-2022 | ₹846.00 | ₹859.00 | ₹843.10 | ₹846.40 | 0.86% [₹7.20] | 59,722 |
| 03-Oct-2022 | ₹854.00 | ₹862.75 | ₹833.05 | ₹839.20 | -1.85% [-₹15.85] | 64,472 |
| 30-Sep-2022 | ₹853.25 | ₹861.30 | ₹841.30 | ₹855.05 | 0.16% [₹1.40] | 61,070 |
| 29-Sep-2022 | ₹862.90 | ₹874.90 | ₹845.20 | ₹853.65 | -0.11% [-₹0.90] | 45,429 |
| 28-Sep-2022 | ₹843.40 | ₹867.00 | ₹838.25 | ₹854.55 | 0.79% [₹6.70] | 72,833 |
| 26-Sep-2022 | ₹865.00 | ₹868.95 | ₹825.35 | ₹837.15 | -3.86% [-₹33.65] | 1,29,822 |
| 23-Sep-2022 | ₹884.00 | ₹888.35 | ₹865.30 | ₹870.80 | -0.90% [-₹7.90] | 96,004 |
| 22-Sep-2022 | ₹888.80 | ₹907.45 | ₹873.00 | ₹878.70 | -1.52% [-₹13.60] | 1,32,370 |
| 21-Sep-2022 | ₹863.75 | ₹918.20 | ₹861.00 | ₹892.30 | 4.04% [₹34.65] | 5,65,870 |
| 20-Sep-2022 | ₹850.00 | ₹865.20 | ₹838.20 | ₹857.65 | 1.73% [₹14.60] | 1,89,848 |
| 19-Sep-2022 | ₹867.90 | ₹869.95 | ₹841.00 | ₹843.05 | -2.84% [-₹24.65] | 1,21,163 |
| 16-Sep-2022 | ₹880.00 | ₹882.55 | ₹856.10 | ₹867.70 | -1.26% [-₹11.10] | 1,24,659 |
| 15-Sep-2022 | ₹888.70 | ₹893.00 | ₹873.90 | ₹878.80 | -0.44% [-₹3.90] | 87,491 |
| 14-Sep-2022 | ₹875.00 | ₹887.65 | ₹874.90 | ₹882.70 | -0.82% [-₹7.30] | 1,06,175 |
| 13-Sep-2022 | ₹907.00 | ₹910.00 | ₹887.00 | ₹890.00 | -0.81% [-₹7.25] | 1,52,679 |
| 12-Sep-2022 | ₹894.25 | ₹903.65 | ₹880.00 | ₹897.25 | 1.24% [₹11.00] | 1,43,954 |
| 09-Sep-2022 | ₹899.95 | ₹924.00 | ₹878.20 | ₹886.25 | 0.52% [₹4.60] | 3,49,986 |
| 08-Sep-2022 | ₹880.30 | ₹885.00 | ₹875.05 | ₹881.65 | 1.46% [₹12.65] | 1,25,375 |
| 07-Sep-2022 | ₹864.00 | ₹890.00 | ₹864.00 | ₹869.00 | 1.13% [₹9.75] | 2,87,702 |
| 06-Sep-2022 | ₹865.00 | ₹880.00 | ₹854.90 | ₹859.25 | -0.64% [-₹5.50] | 1,21,117 |
| 05-Sep-2022 | ₹888.00 | ₹888.00 | ₹854.90 | ₹864.75 | -1.07% [-₹9.35] | 1,05,002 |
| 02-Sep-2022 | ₹885.00 | ₹889.90 | ₹871.25 | ₹874.10 | -0.51% [-₹4.50] | 93,911 |
| 01-Sep-2022 | ₹879.25 | ₹905.90 | ₹875.00 | ₹878.60 | 0.00% [₹0.00] | 1,82,117 |
| 30-Aug-2022 | ₹894.25 | ₹898.60 | ₹848.15 | ₹878.60 | -1.05% [-₹9.30] | 1,25,924 |
| 29-Aug-2022 | ₹890.00 | ₹896.95 | ₹875.00 | ₹887.90 | -0.76% [-₹6.80] | 87,753 |
| 26-Aug-2022 | ₹898.00 | ₹907.60 | ₹890.00 | ₹894.70 | 0.55% [₹4.90] | 52,307 |
| 25-Aug-2022 | ₹906.85 | ₹915.95 | ₹876.95 | ₹889.80 | -0.80% [-₹7.15] | 1,53,503 |
| 24-Aug-2022 | ₹903.00 | ₹920.80 | ₹894.00 | ₹896.95 | -0.63% [-₹5.70] | 1,71,767 |
| 23-Aug-2022 | ₹881.00 | ₹914.90 | ₹881.00 | ₹902.65 | 1.74% [₹15.40] | 92,332 |
| 22-Aug-2022 | ₹900.00 | ₹912.00 | ₹880.00 | ₹887.25 | -2.24% [-₹20.35] | 1,03,736 |
| 19-Aug-2022 | ₹894.50 | ₹926.00 | ₹891.45 | ₹907.60 | 1.51% [₹13.50] | 1,38,378 |
| 18-Aug-2022 | ₹898.00 | ₹909.50 | ₹890.00 | ₹894.10 | -0.46% [-₹4.10] | 1,11,442 |
| 17-Aug-2022 | ₹901.55 | ₹916.00 | ₹895.00 | ₹898.20 | -1.25% [-₹11.40] | 1,26,893 |
| 16-Aug-2022 | ₹910.00 | ₹920.50 | ₹905.40 | ₹909.60 | 0.10% [₹0.95] | 74,605 |
| 12-Aug-2022 | ₹913.25 | ₹925.00 | ₹905.20 | ₹908.65 | -0.50% [-₹4.60] | 1,06,470 |
| 11-Aug-2022 | ₹928.00 | ₹928.00 | ₹901.25 | ₹913.25 | 0.60% [₹5.45] | 1,17,131 |
| 10-Aug-2022 | ₹951.00 | ₹970.00 | ₹895.00 | ₹907.80 | -10.48% [-₹106.25] | 5,85,600 |
| 05-Aug-2022 | ₹1,047.40 | ₹1,053.70 | ₹1,030.00 | ₹1,034.50 | -0.74% [-₹7.70] | 77,230 |
| 04-Aug-2022 | ₹1,074.90 | ₹1,079.25 | ₹1,040.00 | ₹1,042.20 | -2.37% [-₹25.35] | 1,58,437 |
| 03-Aug-2022 | ₹1,051.00 | ₹1,094.00 | ₹1,050.55 | ₹1,067.55 | 0.23% [₹2.50] | 90,884 |
| 02-Aug-2022 | ₹1,045.00 | ₹1,070.00 | ₹1,045.00 | ₹1,065.05 | 2.02% [₹21.05] | 62,119 |
| 01-Aug-2022 | ₹1,068.90 | ₹1,068.90 | ₹1,037.05 | ₹1,044.00 | -1.11% [-₹11.70] | 1,02,084 |
| 29-Jul-2022 | ₹1,045.00 | ₹1,078.00 | ₹1,045.00 | ₹1,055.70 | 1.58% [₹16.45] | 1,38,786 |
| 28-Jul-2022 | ₹1,050.00 | ₹1,057.30 | ₹1,033.05 | ₹1,039.25 | -0.23% [-₹2.40] | 47,314 |
| 27-Jul-2022 | ₹1,036.00 | ₹1,079.00 | ₹1,036.00 | ₹1,041.65 | 0.55% [₹5.65] | 1,11,780 |
| 26-Jul-2022 | ₹1,047.80 | ₹1,056.90 | ₹1,025.25 | ₹1,036.00 | -0.70% [-₹7.35] | 69,815 |
| 25-Jul-2022 | ₹1,059.75 | ₹1,065.00 | ₹1,040.00 | ₹1,043.35 | -1.38% [-₹14.60] | 66,662 |
| 22-Jul-2022 | ₹1,056.90 | ₹1,084.25 | ₹1,046.65 | ₹1,057.95 | 1.10% [₹11.55] | 99,049 |
| 21-Jul-2022 | ₹1,045.00 | ₹1,060.00 | ₹1,038.70 | ₹1,046.40 | 0.30% [₹3.15] | 77,517 |
| 20-Jul-2022 | ₹1,038.90 | ₹1,059.00 | ₹1,026.80 | ₹1,043.25 | 2.62% [₹26.65] | 1,23,302 |
| 19-Jul-2022 | ₹1,005.00 | ₹1,035.00 | ₹1,000.55 | ₹1,016.60 | 0.24% [₹2.40] | 75,854 |
| 18-Jul-2022 | ₹1,018.00 | ₹1,025.00 | ₹1,002.40 | ₹1,014.20 | 0.72% [₹7.25] | 54,527 |
| 15-Jul-2022 | ₹1,026.25 | ₹1,034.65 | ₹994.00 | ₹1,006.95 | -1.89% [-₹19.40] | 50,655 |
| 14-Jul-2022 | ₹989.95 | ₹1,039.95 | ₹980.15 | ₹1,026.35 | 3.68% [₹36.40] | 1,16,201 |
| 13-Jul-2022 | ₹1,015.00 | ₹1,027.00 | ₹985.00 | ₹989.95 | -2.35% [-₹23.80] | 98,093 |
| 12-Jul-2022 | ₹987.05 | ₹1,050.00 | ₹979.20 | ₹1,013.75 | 2.74% [₹27.00] | 1,95,777 |
| 11-Jul-2022 | ₹964.40 | ₹993.05 | ₹957.05 | ₹986.75 | 2.20% [₹21.20] | 71,592 |
| 08-Jul-2022 | ₹982.00 | ₹993.30 | ₹958.00 | ₹965.55 | -0.85% [-₹8.25] | 47,476 |
| 07-Jul-2022 | ₹998.80 | ₹999.90 | ₹968.40 | ₹973.80 | -1.20% [-₹11.80] | 56,006 |
| 06-Jul-2022 | ₹980.00 | ₹993.70 | ₹960.35 | ₹985.60 | 1.98% [₹19.10] | 81,673 |
| 05-Jul-2022 | ₹946.00 | ₹987.00 | ₹941.10 | ₹966.50 | 3.07% [₹28.80] | 1,18,390 |
| 04-Jul-2022 | ₹939.00 | ₹959.90 | ₹923.30 | ₹937.70 | 0.91% [₹8.50] | 98,338 |
| 01-Jul-2022 | ₹932.10 | ₹975.00 | ₹914.95 | ₹929.20 | 1.51% [₹13.85] | 2,08,257 |
| 30-Jun-2022 | ₹932.25 | ₹948.00 | ₹909.30 | ₹915.35 | -1.52% [-₹14.15] | 84,220 |
| 29-Jun-2022 | ₹913.70 | ₹942.00 | ₹909.10 | ₹929.50 | 0.63% [₹5.80] | 30,691 |
| 28-Jun-2022 | ₹929.00 | ₹935.00 | ₹918.00 | ₹923.70 | -1.46% [-₹13.65] | 40,041 |
| 27-Jun-2022 | ₹936.00 | ₹949.90 | ₹934.10 | ₹937.35 | 1.54% [₹14.20] | 45,869 |
| 24-Jun-2022 | ₹912.25 | ₹930.00 | ₹911.00 | ₹923.15 | 2.20% [₹19.90] | 59,864 |
| 22-Jun-2022 | ₹919.00 | ₹919.00 | ₹879.00 | ₹886.55 | -3.15% [-₹28.80] | 65,872 |
| 21-Jun-2022 | ₹895.00 | ₹929.90 | ₹870.95 | ₹915.35 | 5.18% [₹45.10] | 1,32,844 |
| 20-Jun-2022 | ₹926.00 | ₹927.95 | ₹849.80 | ₹870.25 | -6.10% [-₹56.50] | 1,72,973 |
| 17-Jun-2022 | ₹946.50 | ₹951.00 | ₹921.00 | ₹926.75 | -2.87% [-₹27.40] | 1,21,217 |
| 16-Jun-2022 | ₹1,012.50 | ₹1,020.00 | ₹946.00 | ₹954.15 | -3.41% [-₹33.65] | 1,25,923 |
| 15-Jun-2022 | ₹924.00 | ₹1,011.00 | ₹924.00 | ₹987.80 | 5.35% [₹50.15] | 1,30,558 |
| 14-Jun-2022 | ₹945.25 | ₹968.35 | ₹931.50 | ₹937.65 | -1.43% [-₹13.60] | 93,092 |
| 13-Jun-2022 | ₹998.00 | ₹998.00 | ₹945.00 | ₹951.25 | -6.24% [-₹63.35] | 1,32,841 |
| 10-Jun-2022 | ₹960.85 | ₹1,034.00 | ₹960.85 | ₹1,014.60 | 3.86% [₹37.75] | 1,96,603 |
| 09-Jun-2022 | ₹979.95 | ₹996.00 | ₹970.25 | ₹976.85 | 0.88% [₹8.50] | 86,062 |
| 08-Jun-2022 | ₹970.00 | ₹1,005.00 | ₹946.90 | ₹968.35 | 0.34% [₹3.30] | 92,141 |
| 07-Jun-2022 | ₹969.25 | ₹979.00 | ₹957.00 | ₹965.05 | 0.26% [₹2.50] | 56,243 |
| 06-Jun-2022 | ₹991.00 | ₹999.20 | ₹945.00 | ₹962.55 | -2.87% [-₹28.40] | 1,25,325 |
| 03-Jun-2022 | ₹1,024.50 | ₹1,036.60 | ₹981.25 | ₹990.95 | -1.88% [-₹18.95] | 80,479 |
| 02-Jun-2022 | ₹1,039.95 | ₹1,039.95 | ₹1,000.00 | ₹1,009.90 | -0.24% [-₹2.40] | 77,644 |
| 01-Jun-2022 | ₹1,030.00 | ₹1,056.00 | ₹1,000.00 | ₹1,012.30 | -1.35% [-₹13.90] | 1,03,579 |
| 31-May-2022 | ₹1,027.00 | ₹1,066.95 | ₹1,000.00 | ₹1,026.20 | -0.53% [-₹5.45] | 1,50,396 |
| 30-May-2022 | ₹988.00 | ₹1,040.00 | ₹980.00 | ₹1,031.65 | 8.14% [₹77.65] | 1,88,478 |
| 27-May-2022 | ₹990.00 | ₹998.60 | ₹936.00 | ₹954.00 | 1.04% [₹9.85] | 3,93,433 |
| 26-May-2022 | ₹960.00 | ₹979.00 | ₹838.85 | ₹944.15 | -0.57% [-₹5.40] | 15,95,026 |
| 25-May-2022 | ₹1,150.00 | ₹1,150.00 | ₹942.75 | ₹949.55 | -19.42% [-₹228.85] | 7,85,372 |
| 24-May-2022 | ₹1,205.00 | ₹1,225.00 | ₹1,142.10 | ₹1,178.40 | -0.68% [-₹8.10] | 2,61,990 |
| 23-May-2022 | ₹1,310.05 | ₹1,324.00 | ₹1,175.00 | ₹1,186.50 | -8.71% [-₹113.15] | 2,11,163 |
| 20-May-2022 | ₹1,299.00 | ₹1,308.00 | ₹1,281.00 | ₹1,299.65 | 2.70% [₹34.20] | 73,184 |
| 19-May-2022 | ₹1,237.55 | ₹1,297.95 | ₹1,235.35 | ₹1,265.45 | -0.77% [-₹9.85] | 1,26,448 |
| 18-May-2022 | ₹1,241.25 | ₹1,296.00 | ₹1,236.80 | ₹1,275.30 | 3.67% [₹45.15] | 1,14,090 |
| 17-May-2022 | ₹1,229.25 | ₹1,262.90 | ₹1,220.60 | ₹1,230.15 | 1.29% [₹15.70] | 96,653 |
| 16-May-2022 | ₹1,232.30 | ₹1,240.95 | ₹1,185.10 | ₹1,214.45 | 0.38% [₹4.55] | 95,999 |
| 13-May-2022 | ₹1,229.00 | ₹1,247.00 | ₹1,192.15 | ₹1,209.90 | 1.53% [₹18.25] | 1,25,962 |
| 12-May-2022 | ₹1,199.00 | ₹1,212.65 | ₹1,175.15 | ₹1,191.65 | -2.45% [-₹29.90] | 94,747 |
| 11-May-2022 | ₹1,220.55 | ₹1,248.55 | ₹1,132.25 | ₹1,221.55 | -0.62% [-₹7.60] | 2,29,784 |
| 10-May-2022 | ₹1,295.00 | ₹1,334.65 | ₹1,206.00 | ₹1,229.15 | -5.60% [-₹72.85] | 1,57,079 |
| 09-May-2022 | ₹1,300.00 | ₹1,325.05 | ₹1,256.45 | ₹1,302.00 | -0.53% [-₹6.95] | 1,34,066 |
| 06-May-2022 | ₹1,340.00 | ₹1,342.00 | ₹1,285.20 | ₹1,308.95 | -3.09% [-₹41.75] | 1,43,224 |
| 05-May-2022 | ₹1,373.25 | ₹1,425.00 | ₹1,340.00 | ₹1,350.70 | -0.74% [-₹10.05] | 1,99,046 |
| 04-May-2022 | ₹1,419.95 | ₹1,445.00 | ₹1,344.20 | ₹1,360.75 | -3.74% [-₹52.80] | 1,39,027 |
| 02-May-2022 | ₹1,310.00 | ₹1,435.05 | ₹1,310.00 | ₹1,413.55 | 6.25% [₹83.10] | 2,69,850 |
| 29-Apr-2022 | ₹1,365.00 | ₹1,365.00 | ₹1,325.00 | ₹1,330.45 | -1.49% [-₹20.10] | 68,472 |
| 28-Apr-2022 | ₹1,343.00 | ₹1,359.00 | ₹1,313.95 | ₹1,350.55 | 1.81% [₹24.05] | 73,885 |
| 27-Apr-2022 | ₹1,304.05 | ₹1,348.35 | ₹1,300.10 | ₹1,326.50 | 0.57% [₹7.55] | 88,638 |
| 26-Apr-2022 | ₹1,344.40 | ₹1,375.00 | ₹1,305.00 | ₹1,318.95 | -0.22% [-₹2.90] | 1,00,315 |
| 25-Apr-2022 | ₹1,397.00 | ₹1,397.00 | ₹1,306.60 | ₹1,321.85 | -5.96% [-₹83.75] | 1,90,376 |
| 22-Apr-2022 | ₹1,410.00 | ₹1,428.80 | ₹1,400.00 | ₹1,405.60 | -1.14% [-₹16.20] | 74,790 |
| 21-Apr-2022 | ₹1,426.00 | ₹1,448.95 | ₹1,415.00 | ₹1,421.80 | 0.75% [₹10.65] | 81,788 |
| 20-Apr-2022 | ₹1,410.00 | ₹1,459.75 | ₹1,405.00 | ₹1,411.15 | 0.68% [₹9.50] | 1,31,599 |
| 19-Apr-2022 | ₹1,423.00 | ₹1,469.00 | ₹1,359.35 | ₹1,401.65 | -0.75% [-₹10.55] | 1,34,690 |
| 18-Apr-2022 | ₹1,445.00 | ₹1,454.00 | ₹1,394.00 | ₹1,412.20 | -3.54% [-₹51.80] | 2,47,531 |
| 13-Apr-2022 | ₹1,469.55 | ₹1,505.25 | ₹1,450.00 | ₹1,464.00 | 0.29% [₹4.30] | 1,53,403 |
| 12-Apr-2022 | ₹1,515.85 | ₹1,534.45 | ₹1,454.00 | ₹1,459.70 | -3.70% [-₹56.15] | 1,62,584 |
| 11-Apr-2022 | ₹1,540.00 | ₹1,564.00 | ₹1,507.55 | ₹1,515.85 | -1.29% [-₹19.85] | 94,154 |
| 08-Apr-2022 | ₹1,520.00 | ₹1,563.00 | ₹1,506.00 | ₹1,535.70 | 0.68% [₹10.35] | 1,55,429 |
| 07-Apr-2022 | ₹1,580.35 | ₹1,599.90 | ₹1,506.00 | ₹1,525.35 | -3.48% [-₹55.05] | 1,25,386 |
| 06-Apr-2022 | ₹1,568.95 | ₹1,619.55 | ₹1,543.05 | ₹1,580.40 | 1.07% [₹16.75] | 1,27,067 |
| 05-Apr-2022 | ₹1,555.00 | ₹1,641.40 | ₹1,551.30 | ₹1,563.65 | 1.14% [₹17.65] | 2,76,746 |
| 04-Apr-2022 | ₹1,584.80 | ₹1,585.00 | ₹1,540.00 | ₹1,546.00 | -1.63% [-₹25.55] | 95,552 |
| 01-Apr-2022 | ₹1,521.10 | ₹1,602.00 | ₹1,520.00 | ₹1,571.55 | 2.60% [₹39.80] | 1,30,915 |
| 31-Mar-2022 | ₹1,561.50 | ₹1,567.00 | ₹1,522.00 | ₹1,531.75 | -0.95% [-₹14.70] | 89,852 |
| 30-Mar-2022 | ₹1,572.00 | ₹1,616.25 | ₹1,525.00 | ₹1,546.45 | -1.23% [-₹19.25] | 1,14,626 |
| 29-Mar-2022 | ₹1,600.00 | ₹1,603.30 | ₹1,539.90 | ₹1,565.70 | -1.55% [-₹24.60] | 1,75,034 |
| 28-Mar-2022 | ₹1,494.00 | ₹1,616.00 | ₹1,490.00 | ₹1,590.30 | 7.12% [₹105.65] | 4,69,807 |
| 25-Mar-2022 | ₹1,505.40 | ₹1,525.00 | ₹1,480.00 | ₹1,484.65 | -0.63% [-₹9.45] | 1,17,551 |
| 24-Mar-2022 | ₹1,505.00 | ₹1,529.05 | ₹1,475.05 | ₹1,494.10 | -0.87% [-₹13.10] | 1,17,688 |
| 23-Mar-2022 | ₹1,517.95 | ₹1,530.00 | ₹1,480.00 | ₹1,507.20 | 0.46% [₹6.95] | 1,67,054 |
| 22-Mar-2022 | ₹1,492.00 | ₹1,544.00 | ₹1,448.00 | ₹1,500.25 | 1.84% [₹27.15] | 4,91,160 |
| 21-Mar-2022 | ₹1,379.15 | ₹1,490.00 | ₹1,379.15 | ₹1,473.10 | 8.54% [₹115.90] | 7,70,883 |
| 17-Mar-2022 | ₹1,388.00 | ₹1,415.05 | ₹1,349.70 | ₹1,357.20 | -0.25% [-₹3.35] | 1,32,443 |
| 16-Mar-2022 | ₹1,385.00 | ₹1,392.95 | ₹1,351.15 | ₹1,360.55 | -0.20% [-₹2.70] | 91,669 |
| 15-Mar-2022 | ₹1,375.00 | ₹1,385.00 | ₹1,335.15 | ₹1,363.25 | -0.38% [-₹5.25] | 99,982 |
| 14-Mar-2022 | ₹1,377.30 | ₹1,409.45 | ₹1,360.10 | ₹1,368.50 | 0.30% [₹4.15] | 1,85,396 |
| 11-Mar-2022 | ₹1,383.00 | ₹1,404.10 | ₹1,352.15 | ₹1,364.35 | -1.39% [-₹19.25] | 1,56,003 |
| 10-Mar-2022 | ₹1,446.55 | ₹1,466.20 | ₹1,366.10 | ₹1,383.60 | -0.77% [-₹10.70] | 1,79,943 |
| 09-Mar-2022 | ₹1,365.00 | ₹1,409.90 | ₹1,365.00 | ₹1,394.30 | 2.47% [₹33.60] | 1,24,004 |
| 08-Mar-2022 | ₹1,309.40 | ₹1,372.50 | ₹1,300.10 | ₹1,360.70 | 5.06% [₹65.55] | 2,09,769 |
| 04-Mar-2022 | ₹1,378.00 | ₹1,409.50 | ₹1,352.10 | ₹1,380.95 | -0.06% [-₹0.80] | 1,39,846 |
| 03-Mar-2022 | ₹1,410.00 | ₹1,445.00 | ₹1,375.80 | ₹1,381.75 | 0.20% [₹2.75] | 1,49,193 |
| 02-Mar-2022 | ₹1,414.00 | ₹1,455.00 | ₹1,350.00 | ₹1,379.00 | -3.02% [-₹43.00] | 2,27,109 |
| 28-Feb-2022 | ₹1,344.00 | ₹1,449.00 | ₹1,313.75 | ₹1,422.00 | 4.34% [₹59.15] | 4,36,813 |
| 25-Feb-2022 | ₹1,298.00 | ₹1,385.00 | ₹1,250.00 | ₹1,362.85 | 14.19% [₹169.35] | 6,35,829 |
| 24-Feb-2022 | ₹1,190.05 | ₹1,244.00 | ₹1,183.00 | ₹1,193.50 | -6.59% [-₹84.25] | 2,50,713 |
| 23-Feb-2022 | ₹1,207.35 | ₹1,314.00 | ₹1,206.00 | ₹1,277.75 | 7.54% [₹89.55] | 3,87,471 |
| 22-Feb-2022 | ₹1,197.00 | ₹1,216.45 | ₹1,164.00 | ₹1,188.20 | -3.78% [-₹46.70] | 2,18,371 |
| 21-Feb-2022 | ₹1,250.00 | ₹1,269.00 | ₹1,217.70 | ₹1,234.90 | -1.55% [-₹19.50] | 1,39,138 |
| 18-Feb-2022 | ₹1,249.00 | ₹1,280.00 | ₹1,241.00 | ₹1,254.40 | -1.03% [-₹13.00] | 1,09,962 |
| 17-Feb-2022 | ₹1,285.00 | ₹1,309.00 | ₹1,255.60 | ₹1,267.40 | -0.97% [-₹12.45] | 1,31,224 |
| 16-Feb-2022 | ₹1,299.00 | ₹1,319.00 | ₹1,260.00 | ₹1,279.85 | 2.65% [₹33.05] | 2,46,826 |
| 15-Feb-2022 | ₹1,199.00 | ₹1,255.00 | ₹1,166.60 | ₹1,246.80 | 6.92% [₹80.70] | 3,80,953 |
| 14-Feb-2022 | ₹1,111.00 | ₹1,279.80 | ₹1,087.60 | ₹1,166.10 | -14.22% [-₹193.35] | 10,07,402 |
| 11-Feb-2022 | ₹1,355.00 | ₹1,389.65 | ₹1,350.00 | ₹1,359.45 | -2.81% [-₹39.30] | 85,997 |
| 10-Feb-2022 | ₹1,415.00 | ₹1,421.00 | ₹1,365.60 | ₹1,398.75 | 0.33% [₹4.60] | 1,25,381 |
| 09-Feb-2022 | ₹1,347.90 | ₹1,408.80 | ₹1,331.05 | ₹1,394.15 | 3.43% [₹46.25] | 2,28,332 |
| 08-Feb-2022 | ₹1,463.25 | ₹1,470.00 | ₹1,320.25 | ₹1,347.90 | -6.79% [-₹98.25] | 3,65,360 |
| 07-Feb-2022 | ₹1,504.75 | ₹1,519.85 | ₹1,428.20 | ₹1,446.15 | -3.89% [-₹58.60] | 1,53,152 |
| 04-Feb-2022 | ₹1,539.00 | ₹1,562.60 | ₹1,496.15 | ₹1,504.75 | -2.15% [-₹33.00] | 77,372 |
| 03-Feb-2022 | ₹1,558.00 | ₹1,576.70 | ₹1,529.00 | ₹1,537.75 | -0.79% [-₹12.25] | 62,381 |
| 02-Feb-2022 | ₹1,514.00 | ₹1,559.00 | ₹1,506.15 | ₹1,550.00 | 2.93% [₹44.10] | 99,787 |
| 01-Feb-2022 | ₹1,533.00 | ₹1,540.00 | ₹1,478.00 | ₹1,505.90 | -0.92% [-₹13.95] | 1,17,490 |
| 31-Jan-2022 | ₹1,547.70 | ₹1,587.70 | ₹1,515.05 | ₹1,519.85 | 0.22% [₹3.30] | 92,584 |
| 28-Jan-2022 | ₹1,515.00 | ₹1,568.00 | ₹1,502.05 | ₹1,516.55 | 1.97% [₹29.35] | 1,24,938 |
| 27-Jan-2022 | ₹1,480.00 | ₹1,519.95 | ₹1,450.05 | ₹1,487.20 | 0.15% [₹2.30] | 1,27,498 |
| 25-Jan-2022 | ₹1,448.00 | ₹1,543.00 | ₹1,395.00 | ₹1,484.90 | 0.32% [₹4.70] | 2,14,403 |
| 24-Jan-2022 | ₹1,614.65 | ₹1,614.65 | ₹1,455.00 | ₹1,480.20 | -8.33% [-₹134.45] | 3,78,518 |
| 21-Jan-2022 | ₹1,660.00 | ₹1,674.70 | ₹1,578.00 | ₹1,614.65 | -3.68% [-₹61.65] | 1,55,871 |
| 20-Jan-2022 | ₹1,702.05 | ₹1,724.85 | ₹1,662.00 | ₹1,676.30 | -1.55% [-₹26.40] | 1,31,004 |
| 19-Jan-2022 | ₹1,640.00 | ₹1,718.15 | ₹1,603.05 | ₹1,702.70 | 4.23% [₹69.05] | 3,10,568 |
| 18-Jan-2022 | ₹1,693.00 | ₹1,728.80 | ₹1,621.00 | ₹1,633.65 | -3.48% [-₹58.90] | 2,13,456 |
| 17-Jan-2022 | ₹1,735.00 | ₹1,747.15 | ₹1,652.35 | ₹1,692.55 | -1.57% [-₹26.95] | 2,04,032 |
| 14-Jan-2022 | ₹1,625.00 | ₹1,759.50 | ₹1,610.00 | ₹1,719.50 | 6.96% [₹111.90] | 8,59,806 |
| 13-Jan-2022 | ₹1,486.00 | ₹1,649.00 | ₹1,486.00 | ₹1,607.60 | 7.52% [₹112.40] | 6,26,838 |
| 12-Jan-2022 | ₹1,509.25 | ₹1,534.20 | ₹1,484.10 | ₹1,495.20 | -0.22% [-₹3.35] | 98,668 |
| 11-Jan-2022 | ₹1,503.70 | ₹1,545.35 | ₹1,481.00 | ₹1,498.55 | 0.01% [₹0.10] | 1,67,417 |
| 10-Jan-2022 | ₹1,505.00 | ₹1,525.75 | ₹1,485.75 | ₹1,498.45 | 0.85% [₹12.70] | 1,30,922 |
| 07-Jan-2022 | ₹1,542.00 | ₹1,558.00 | ₹1,477.10 | ₹1,485.75 | -3.18% [-₹48.85] | 2,30,851 |
| 06-Jan-2022 | ₹1,533.00 | ₹1,584.90 | ₹1,510.00 | ₹1,534.60 | 0.17% [₹2.55] | 4,43,679 |
| 05-Jan-2022 | ₹1,448.80 | ₹1,564.85 | ₹1,420.00 | ₹1,532.05 | 6.65% [₹95.55] | 9,61,385 |
| 04-Jan-2022 | ₹1,372.60 | ₹1,475.00 | ₹1,363.60 | ₹1,436.50 | 4.66% [₹63.90] | 5,37,095 |
| 03-Jan-2022 | ₹1,285.00 | ₹1,397.00 | ₹1,282.10 | ₹1,372.60 | 7.06% [₹90.50] | 4,49,669 |
| 31-Dec-2021 | ₹1,276.25 | ₹1,295.00 | ₹1,266.00 | ₹1,282.10 | 0.77% [₹9.75] | 82,613 |
| 30-Dec-2021 | ₹1,285.00 | ₹1,299.00 | ₹1,256.90 | ₹1,272.35 | -0.47% [-₹5.95] | 1,05,940 |
| 29-Dec-2021 | ₹1,222.30 | ₹1,285.00 | ₹1,216.70 | ₹1,278.30 | 4.58% [₹56.00] | 1,82,692 |
| 28-Dec-2021 | ₹1,225.00 | ₹1,247.00 | ₹1,215.25 | ₹1,222.30 | 1.00% [₹12.15] | 70,030 |
| 27-Dec-2021 | ₹1,242.75 | ₹1,242.75 | ₹1,206.00 | ₹1,210.15 | -2.59% [-₹32.15] | 64,519 |
| 24-Dec-2021 | ₹1,276.00 | ₹1,278.95 | ₹1,237.35 | ₹1,242.30 | -1.53% [-₹19.35] | 74,781 |
| 23-Dec-2021 | ₹1,283.50 | ₹1,291.50 | ₹1,252.00 | ₹1,261.65 | -0.60% [-₹7.65] | 76,799 |
| 22-Dec-2021 | ₹1,279.00 | ₹1,286.20 | ₹1,245.00 | ₹1,269.30 | 1.79% [₹22.35] | 97,176 |
| 21-Dec-2021 | ₹1,195.00 | ₹1,299.90 | ₹1,170.00 | ₹1,246.95 | 6.55% [₹76.60] | 3,35,746 |
| 20-Dec-2021 | ₹1,185.00 | ₹1,221.30 | ₹1,147.00 | ₹1,170.35 | -6.09% [-₹75.85] | 2,22,702 |
| 17-Dec-2021 | ₹1,302.00 | ₹1,330.00 | ₹1,226.90 | ₹1,246.20 | -2.97% [-₹38.10] | 1,66,642 |
| 16-Dec-2021 | ₹1,348.70 | ₹1,348.70 | ₹1,265.05 | ₹1,284.30 | -2.31% [-₹30.40] | 1,25,592 |
| 15-Dec-2021 | ₹1,336.20 | ₹1,354.65 | ₹1,305.00 | ₹1,314.70 | -1.24% [-₹16.45] | 77,765 |
| 14-Dec-2021 | ₹1,341.00 | ₹1,358.05 | ₹1,326.00 | ₹1,331.15 | -1.50% [-₹20.30] | 88,356 |
| 13-Dec-2021 | ₹1,395.00 | ₹1,395.00 | ₹1,334.00 | ₹1,351.45 | 1.79% [₹23.80] | 2,03,717 |
| 10-Dec-2021 | ₹1,363.95 | ₹1,375.00 | ₹1,315.15 | ₹1,327.65 | -1.98% [-₹26.75] | 1,87,983 |
| 09-Dec-2021 | ₹1,334.00 | ₹1,412.55 | ₹1,307.05 | ₹1,354.40 | 2.42% [₹31.95] | 3,34,729 |
| 08-Dec-2021 | ₹1,359.80 | ₹1,370.00 | ₹1,290.95 | ₹1,322.45 | -1.31% [-₹17.60] | 2,54,253 |
| 07-Dec-2021 | ₹1,266.00 | ₹1,407.65 | ₹1,252.15 | ₹1,340.05 | 8.69% [₹107.15] | 11,70,435 |
| 06-Dec-2021 | ₹1,256.35 | ₹1,256.35 | ₹1,155.65 | ₹1,232.90 | 3.04% [₹36.35] | 5,30,154 |
| 03-Dec-2021 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | ₹1,196.55 | 5.00% [₹56.95] | 30,289 |
| 02-Dec-2021 | ₹1,139.60 | ₹1,139.60 | ₹1,139.60 | ₹1,139.60 | 5.00% [₹54.25] | 61,932 |
| 01-Dec-2021 | ₹1,090.20 | ₹1,143.35 | ₹1,066.25 | ₹1,085.35 | -0.33% [-₹3.60] | 86,589 |