Procter & Gamble Hygiene and Health Care Limited [PGHH]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹13,320.00

High : ₹13,426.00

Low : ₹13,180.10

Close : ₹13,339.65
0.21% [₹28.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13670.76	Sell
Simple Moving Average (21)	13720.67	Sell
Simple Moving Average (25)	13719.16	Sell
Simple Moving Average (50)	13709.45	Sell
Simple Moving Average (100)	13894.90	Sell
Simple Moving Average (200)	13992.00	Sell

Name	Value	Action
Exponential Moving Average (9)	13588.08	Sell
Exponential Moving Average (21)	13665.19	Sell
Exponential Moving Average (25)	13678.38	Sell
Exponential Moving Average (50)	13746.33	Sell
Exponential Moving Average (100)	13855.91	Sell
Exponential Moving Average (200)	14055.98	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13474.89	-	-
R3	13696.30	13561.15	13407.27	13708.50	-
R2	13561.15	13467.22	13384.73	13567.25	-
R1	13450.40	13409.18	13362.19	13462.60	13505.77
P	13315.25	13315.25	13315.25	13321.35	13342.94
S1	13204.50	13221.32	13317.11	13216.70	13259.88
S2	13069.35	13163.28	13294.57	13567.25	-
S3	12958.60	13069.35	13272.03	12970.80	-
S4	-	-	13204.41	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY FMCG

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹13,320.00	₹13,426.00	₹13,180.10	₹13,339.65	0.21% [₹28.45]	5,775
29-Mar-2023	₹13,627.00	₹13,651.45	₹13,140.10	₹13,311.20	-2.58% [-₹352.10]	10,952
28-Mar-2023	₹13,738.95	₹13,799.95	₹13,620.00	₹13,663.30	-0.56% [-₹76.35]	1,390
27-Mar-2023	₹13,800.00	₹13,897.00	₹13,650.00	₹13,739.65	-0.02% [-₹3.25]	12,841
24-Mar-2023	₹13,805.00	₹13,898.00	₹13,600.00	₹13,742.90	-0.63% [-₹87.30]	2,227
23-Mar-2023	₹13,859.00	₹13,959.15	₹13,780.00	₹13,830.20	-0.92% [-₹128.00]	1,140
22-Mar-2023	₹13,948.25	₹13,990.00	₹13,817.10	₹13,958.20	0.55% [₹76.00]	1,479
21-Mar-2023	₹13,576.95	₹14,096.05	₹13,456.05	₹13,882.20	2.30% [₹312.65]	4,838
20-Mar-2023	₹13,629.25	₹13,820.75	₹13,408.00	₹13,569.55	-1.47% [-₹201.80]	2,659
17-Mar-2023	₹13,384.50	₹13,848.00	₹13,300.05	₹13,771.35	2.85% [₹381.25]	7,334
16-Mar-2023	₹13,400.05	₹13,484.35	₹13,322.40	₹13,390.10	-0.30% [-₹39.85]	2,100
15-Mar-2023	₹13,541.00	₹13,620.00	₹13,350.00	₹13,429.95	-1.25% [-₹170.40]	11,182
14-Mar-2023	₹13,675.00	₹13,685.00	₹13,486.00	₹13,600.35	-0.03% [-₹4.35]	2,308
13-Mar-2023	₹13,726.00	₹13,861.15	₹13,512.60	₹13,604.70	-1.11% [-₹152.90]	1,467
10-Mar-2023	₹13,880.00	₹13,880.00	₹13,705.00	₹13,757.60	-0.50% [-₹69.80]	2,588
09-Mar-2023	₹13,919.60	₹13,932.05	₹13,801.00	₹13,827.40	-0.45% [-₹62.25]	2,774
08-Mar-2023	₹13,855.00	₹14,016.45	₹13,810.10	₹13,889.65	-0.62% [-₹86.60]	1,830
06-Mar-2023	₹14,049.00	₹14,085.75	₹13,852.10	₹13,976.25	-0.61% [-₹85.15]	1,464
03-Mar-2023	₹13,901.95	₹14,160.00	₹13,821.15	₹14,061.40	1.34% [₹186.15]	9,316
02-Mar-2023	₹13,812.00	₹14,063.45	₹13,801.00	₹13,875.25	-0.27% [-₹38.05]	4,963
01-Mar-2023	₹13,480.00	₹13,999.00	₹13,480.00	₹13,913.30	1.03% [₹141.95]	4,572
28-Feb-2023	₹13,691.60	₹13,821.10	₹13,679.70	₹13,771.35	0.54% [₹74.55]	2,080
27-Feb-2023	₹13,773.20	₹13,773.20	₹13,570.20	₹13,696.80	-0.17% [-₹23.30]	10,757
24-Feb-2023	₹13,728.50	₹13,799.95	₹13,540.60	₹13,720.10	0.46% [₹63.45]	4,249
23-Feb-2023	₹13,569.00	₹13,688.05	₹13,400.00	₹13,656.65	0.95% [₹129.00]	7,011
22-Feb-2023	₹13,675.00	₹13,675.00	₹13,467.30	₹13,527.65	-1.25% [-₹170.80]	5,408
21-Feb-2023	₹13,677.05	₹13,706.95	₹13,570.10	₹13,698.45	0.12% [₹16.25]	3,507
20-Feb-2023	₹13,799.25	₹13,874.00	₹13,622.00	₹13,682.20	-0.08% [-₹10.85]	7,060
17-Feb-2023	₹13,638.15	₹14,379.65	₹13,608.65	₹13,693.05	0.80% [₹108.40]	27,581
16-Feb-2023	₹13,728.45	₹13,728.45	₹13,503.05	₹13,584.65	-0.76% [-₹103.55]	2,587
15-Feb-2023	₹13,578.00	₹13,771.20	₹13,491.00	₹13,688.20	0.82% [₹111.50]	2,644
14-Feb-2023	₹13,746.55	₹13,746.55	₹13,525.15	₹13,576.70	-0.75% [-₹102.30]	2,220
13-Feb-2023	₹13,830.00	₹13,830.00	₹13,620.00	₹13,679.00	-1.11% [-₹153.85]	1,684
10-Feb-2023	₹13,737.00	₹13,911.00	₹13,601.05	₹13,832.85	0.69% [₹95.25]	3,973
09-Feb-2023	₹13,650.00	₹13,839.90	₹13,600.10	₹13,737.60	0.67% [₹92.05]	3,045
08-Feb-2023	₹13,626.00	₹13,949.55	₹13,599.95	₹13,645.55	-0.00% [-₹0.45]	4,362
07-Feb-2023	₹13,700.05	₹13,779.40	₹13,600.00	₹13,646.00	-0.17% [-₹23.45]	3,912
06-Feb-2023	₹13,846.60	₹13,859.55	₹13,610.15	₹13,669.45	-0.89% [-₹122.20]	3,816
03-Feb-2023	₹13,826.00	₹13,930.00	₹13,725.10	₹13,791.65	-0.21% [-₹29.60]	4,475
02-Feb-2023	₹13,802.55	₹14,050.00	₹13,779.05	₹13,821.25	0.01% [₹1.45]	4,290
01-Feb-2023	₹14,089.20	₹14,165.00	₹13,800.00	₹13,819.80	-2.48% [-₹352.15]	15,772
31-Jan-2023	₹13,715.20	₹14,340.40	₹13,554.80	₹14,171.95	3.10% [₹426.45]	4,020
30-Jan-2023	₹13,563.65	₹13,794.70	₹13,432.05	₹13,745.50	1.33% [₹180.50]	2,329
27-Jan-2023	₹13,460.00	₹13,643.90	₹13,397.65	₹13,565.00	0.24% [₹31.85]	2,302
25-Jan-2023	₹13,559.05	₹13,584.95	₹13,440.00	₹13,533.15	-0.02% [-₹2.80]	1,138
24-Jan-2023	₹13,565.00	₹13,604.90	₹13,486.95	₹13,535.95	-0.49% [-₹66.00]	1,470
23-Jan-2023	₹13,607.50	₹13,649.95	₹13,481.95	₹13,601.95	-0.04% [-₹5.40]	1,568
20-Jan-2023	₹13,775.00	₹13,837.40	₹13,550.00	₹13,607.35	-1.21% [-₹166.75]	1,660
19-Jan-2023	₹13,875.00	₹13,892.40	₹13,755.10	₹13,774.10	-0.65% [-₹90.60]	804
18-Jan-2023	₹13,899.95	₹13,948.95	₹13,820.10	₹13,864.70	-0.26% [-₹36.55]	979
17-Jan-2023	₹13,888.20	₹13,939.95	₹13,810.00	₹13,901.25	0.06% [₹8.65]	1,696
16-Jan-2023	₹13,884.00	₹13,988.00	₹13,855.10	₹13,892.60	-0.17% [-₹24.25]	1,147
13-Jan-2023	₹13,960.00	₹14,021.60	₹13,861.00	₹13,916.85	-0.32% [-₹44.15]	1,677
12-Jan-2023	₹13,934.40	₹14,003.95	₹13,905.00	₹13,961.00	0.26% [₹36.75]	1,520
11-Jan-2023	₹13,949.00	₹13,986.10	₹13,870.00	₹13,924.25	0.01% [₹1.10]	11,550
10-Jan-2023	₹14,054.70	₹14,054.70	₹13,887.95	₹13,923.15	-0.94% [-₹131.55]	29,176
09-Jan-2023	₹14,021.00	₹14,089.40	₹13,961.60	₹14,054.70	0.25% [₹34.65]	1,518
06-Jan-2023	₹14,056.85	₹14,092.95	₹13,992.20	₹14,020.05	-0.64% [-₹90.25]	983
05-Jan-2023	₹14,118.00	₹14,199.00	₹13,984.40	₹14,110.30	0.42% [₹59.50]	3,072
04-Jan-2023	₹14,000.00	₹14,079.65	₹13,820.90	₹14,050.80	0.85% [₹117.75]	5,210
03-Jan-2023	₹14,356.30	₹14,356.30	₹13,810.00	₹13,933.05	-2.38% [-₹340.25]	11,362
02-Jan-2023	₹14,435.40	₹14,534.70	₹14,164.00	₹14,273.30	-1.81% [-₹262.65]	4,429
30-Dec-2022	₹14,402.95	₹14,597.90	₹14,250.15	₹14,535.95	0.92% [₹132.95]	3,457
29-Dec-2022	₹14,140.00	₹14,688.95	₹14,000.00	₹14,403.00	1.84% [₹259.55]	9,764
28-Dec-2022	₹14,080.00	₹14,190.00	₹13,930.95	₹14,143.45	0.31% [₹43.05]	21,966
27-Dec-2022	₹14,055.00	₹14,165.10	₹13,851.65	₹14,100.40	0.15% [₹21.40]	5,408
26-Dec-2022	₹14,170.00	₹14,284.30	₹13,820.00	₹14,079.00	-0.11% [-₹15.60]	7,660
23-Dec-2022	₹13,995.30	₹14,200.00	₹13,801.05	₹14,094.60	0.70% [₹98.55]	4,204
22-Dec-2022	₹13,998.80	₹14,149.95	₹13,761.45	₹13,996.05	0.21% [₹28.70]	4,011
21-Dec-2022	₹14,016.00	₹14,064.95	₹13,900.00	₹13,967.35	-0.31% [-₹42.80]	3,288
20-Dec-2022	₹14,100.00	₹14,167.40	₹13,940.25	₹14,010.15	-0.25% [-₹34.70]	2,289
19-Dec-2022	₹14,380.00	₹14,400.00	₹13,985.00	₹14,044.85	-1.78% [-₹254.65]	3,655
16-Dec-2022	₹13,900.00	₹14,445.00	₹13,710.00	₹14,299.50	2.55% [₹355.55]	8,771
15-Dec-2022	₹14,112.65	₹14,112.65	₹13,920.00	₹13,943.95	-0.83% [-₹116.15]	1,468
14-Dec-2022	₹14,221.20	₹14,268.70	₹14,034.25	₹14,060.10	-1.13% [-₹161.10]	2,072
13-Dec-2022	₹14,221.00	₹14,327.70	₹14,150.05	₹14,221.20	-0.30% [-₹42.25]	1,100
12-Dec-2022	₹14,341.50	₹14,341.50	₹14,118.00	₹14,263.45	-0.50% [-₹71.25]	2,051
09-Dec-2022	₹14,290.00	₹14,475.00	₹14,160.10	₹14,334.70	0.37% [₹52.55]	2,124
08-Dec-2022	₹14,400.00	₹14,474.85	₹14,020.00	₹14,282.15	-0.87% [-₹125.60]	2,402
07-Dec-2022	₹14,258.00	₹14,468.40	₹14,215.95	₹14,407.75	1.04% [₹148.55]	13,385
06-Dec-2022	₹14,181.60	₹14,301.00	₹14,140.75	₹14,259.20	0.48% [₹67.70]	3,446
05-Dec-2022	₹14,205.95	₹14,329.65	₹14,000.00	₹14,191.50	0.36% [₹50.70]	11,829
02-Dec-2022	₹14,338.00	₹14,338.20	₹14,080.00	₹14,140.80	-0.89% [-₹127.65]	17,535
01-Dec-2022	₹14,214.00	₹14,409.90	₹14,134.25	₹14,268.45	0.57% [₹80.80]	4,373
30-Nov-2022	₹14,092.35	₹14,200.00	₹14,077.75	₹14,187.65	0.67% [₹94.80]	5,339
29-Nov-2022	₹14,099.00	₹14,110.00	₹13,930.00	₹14,092.85	-0.13% [-₹17.80]	3,429
28-Nov-2022	₹13,953.60	₹14,151.00	₹13,906.25	₹14,110.65	1.10% [₹153.60]	18,746
25-Nov-2022	₹13,916.35	₹14,019.00	₹13,891.00	₹13,957.05	0.32% [₹45.00]	13,963
24-Nov-2022	₹14,040.00	₹14,092.00	₹13,880.05	₹13,912.05	-1.31% [-₹184.30]	1,746
23-Nov-2022	₹13,952.95	₹14,149.95	₹13,923.05	₹14,096.35	1.03% [₹143.60]	2,184
22-Nov-2022	₹13,980.00	₹13,980.00	₹13,855.00	₹13,952.75	-0.20% [-₹28.10]	3,566
21-Nov-2022	₹13,990.00	₹14,050.00	₹13,820.00	₹13,980.85	-0.09% [-₹13.25]	2,810
18-Nov-2022	₹14,001.15	₹14,001.15	₹13,880.00	₹13,994.10	-0.05% [-₹7.10]	3,072
17-Nov-2022	₹14,000.00	₹14,037.30	₹13,860.00	₹14,001.20	-0.02% [-₹2.95]	5,252
14-Nov-2022	₹13,882.35	₹13,999.00	₹13,770.15	₹13,962.15	1.08% [₹148.90]	4,261
11-Nov-2022	₹14,000.00	₹14,279.80	₹13,718.05	₹13,813.25	0.11% [₹15.50]	5,624
10-Nov-2022	₹13,999.90	₹14,008.15	₹13,740.00	₹13,797.75	-0.95% [-₹132.45]	8,475
09-Nov-2022	₹14,090.00	₹14,122.30	₹13,851.00	₹13,930.20	-1.12% [-₹158.20]	7,124
07-Nov-2022	₹14,130.00	₹14,130.00	₹13,766.75	₹14,088.40	-0.30% [-₹42.65]	4,228
04-Nov-2022	₹14,061.75	₹14,175.00	₹13,901.10	₹14,131.05	1.00% [₹139.30]	6,248
03-Nov-2022	₹14,065.00	₹14,133.65	₹13,958.00	₹13,991.75	-0.87% [-₹122.85]	27,550
31-Oct-2022	₹14,167.90	₹14,207.00	₹14,003.30	₹14,086.90	-0.17% [-₹24.55]	16,614
27-Oct-2022	₹14,179.00	₹14,278.00	₹14,008.20	₹14,140.25	0.24% [₹33.30]	11,432
25-Oct-2022	₹13,907.05	₹14,148.95	₹13,907.05	₹14,106.95	1.11% [₹154.30]	2,472
24-Oct-2022	₹13,998.70	₹14,083.50	₹13,900.00	₹13,952.65	-0.32% [-₹45.05]	694
20-Oct-2022	₹13,841.80	₹13,950.00	₹13,750.00	₹13,860.10	0.23% [₹32.30]	55,810
19-Oct-2022	₹13,842.45	₹13,880.35	₹13,761.60	₹13,827.80	-0.11% [-₹14.65]	38,263
18-Oct-2022	₹13,846.70	₹13,899.95	₹13,810.00	₹13,842.45	-0.03% [-₹4.25]	2,054
17-Oct-2022	₹13,863.25	₹13,883.00	₹13,776.00	₹13,846.70	0.18% [₹24.80]	2,841
14-Oct-2022	₹13,931.75	₹13,933.35	₹13,790.00	₹13,821.90	-0.29% [-₹40.50]	3,889
13-Oct-2022	₹13,866.25	₹13,920.00	₹13,817.90	₹13,862.40	-0.22% [-₹30.85]	5,866
12-Oct-2022	₹13,879.95	₹13,925.00	₹13,811.70	₹13,893.25	0.50% [₹69.65]	5,312
11-Oct-2022	₹14,030.00	₹14,030.00	₹13,800.00	₹13,823.60	-1.08% [-₹151.05]	4,958
10-Oct-2022	₹13,845.00	₹14,030.00	₹13,801.00	₹13,974.65	0.88% [₹121.60]	16,289
07-Oct-2022	₹13,954.70	₹13,954.70	₹13,820.10	₹13,853.05	-0.43% [-₹59.95]	4,098
06-Oct-2022	₹14,009.45	₹14,009.45	₹13,851.20	₹13,913.00	-0.19% [-₹26.75]	6,284
04-Oct-2022	₹14,075.50	₹14,159.90	₹13,837.20	₹13,939.75	-0.44% [-₹62.05]	58,933
03-Oct-2022	₹13,842.80	₹14,069.85	₹13,741.55	₹14,001.80	0.84% [₹116.65]	12,283
30-Sep-2022	₹13,749.00	₹13,990.00	₹13,620.60	₹13,885.15	2.11% [₹286.85]	14,496
29-Sep-2022	₹14,285.90	₹14,350.00	₹13,500.00	₹13,598.30	-4.43% [-₹630.15]	24,720
28-Sep-2022	₹14,390.55	₹14,390.55	₹14,166.00	₹14,228.45	-1.13% [-₹162.10]	8,133
26-Sep-2022	₹14,535.10	₹14,776.95	₹14,131.00	₹14,584.50	-0.23% [-₹34.05]	8,379
23-Sep-2022	₹14,671.00	₹14,744.95	₹14,414.00	₹14,618.55	-0.70% [-₹103.65]	7,222
22-Sep-2022	₹14,708.85	₹14,750.00	₹14,480.00	₹14,722.20	0.62% [₹90.25]	6,778
21-Sep-2022	₹14,699.95	₹14,793.10	₹14,386.95	₹14,631.95	0.04% [₹6.35]	11,126
20-Sep-2022	₹14,700.00	₹14,777.00	₹14,424.85	₹14,625.60	-0.28% [-₹40.60]	18,588
19-Sep-2022	₹14,374.00	₹14,700.00	₹14,304.30	₹14,666.20	2.02% [₹291.00]	3,138
16-Sep-2022	₹14,742.50	₹14,808.40	₹14,160.35	₹14,375.20	-2.10% [-₹307.85]	13,763
15-Sep-2022	₹14,625.00	₹14,738.85	₹14,532.10	₹14,683.05	0.52% [₹75.75]	3,250
14-Sep-2022	₹14,630.00	₹14,674.00	₹14,435.95	₹14,607.30	-0.34% [-₹49.85]	4,306
13-Sep-2022	₹14,737.80	₹14,750.00	₹14,444.00	₹14,657.15	-0.02% [-₹3.45]	3,392
12-Sep-2022	₹14,950.00	₹14,954.75	₹14,566.75	₹14,660.60	-0.21% [-₹30.45]	5,958
09-Sep-2022	₹14,742.70	₹14,780.00	₹14,585.65	₹14,691.05	0.17% [₹25.55]	3,964
08-Sep-2022	₹14,411.00	₹14,700.00	₹14,211.10	₹14,665.50	1.63% [₹235.05]	15,414
07-Sep-2022	₹14,238.75	₹14,500.00	₹14,210.80	₹14,430.45	1.31% [₹186.90]	11,388
06-Sep-2022	₹14,174.65	₹14,279.00	₹13,981.30	₹14,243.55	0.83% [₹117.90]	9,758
05-Sep-2022	₹14,150.00	₹14,166.60	₹13,890.05	₹14,125.65	0.24% [₹33.25]	11,501
02-Sep-2022	₹14,073.75	₹14,152.00	₹13,885.50	₹14,092.40	0.68% [₹94.80]	11,668
01-Sep-2022	₹14,003.00	₹14,149.90	₹13,885.00	₹13,997.60	0.06% [₹8.90]	16,237
30-Aug-2022	₹14,100.00	₹14,175.85	₹13,940.05	₹13,988.70	-0.55% [-₹77.60]	10,136
29-Aug-2022	₹13,928.00	₹14,130.95	₹13,750.00	₹14,066.30	0.64% [₹89.15]	3,816
26-Aug-2022	₹14,254.70	₹14,254.70	₹13,921.65	₹13,977.15	-1.56% [-₹220.80]	9,919
25-Aug-2022	₹14,275.60	₹14,297.65	₹14,156.00	₹14,197.95	-0.02% [-₹2.90]	2,241
24-Aug-2022	₹14,382.85	₹14,470.35	₹14,125.35	₹14,200.85	-1.35% [-₹194.10]	4,273
23-Aug-2022	₹14,620.00	₹14,771.00	₹14,302.60	₹14,394.95	-1.50% [-₹218.95]	8,644
22-Aug-2022	₹14,586.00	₹14,660.00	₹14,380.00	₹14,613.90	-0.01% [-₹1.35]	2,768
19-Aug-2022	₹14,600.00	₹14,830.00	₹14,485.00	₹14,615.25	0.27% [₹38.70]	3,984
18-Aug-2022	₹14,600.00	₹14,974.00	₹14,480.10	₹14,576.55	-0.62% [-₹91.05]	8,849
17-Aug-2022	₹14,725.00	₹14,738.85	₹14,600.00	₹14,667.60	0.04% [₹5.90]	12,207
16-Aug-2022	₹14,850.00	₹14,850.00	₹14,563.75	₹14,661.70	-0.76% [-₹111.75]	2,956
12-Aug-2022	₹14,612.85	₹14,878.00	₹14,444.10	₹14,773.45	1.10% [₹160.60]	5,186
11-Aug-2022	₹14,600.00	₹14,703.50	₹14,516.05	₹14,612.85	0.76% [₹110.35]	2,060
10-Aug-2022	₹14,654.80	₹14,742.85	₹14,336.15	₹14,502.50	-0.52% [-₹75.60]	4,982
05-Aug-2022	₹14,799.95	₹14,900.35	₹13,900.00	₹14,078.25	-4.52% [-₹666.05]	15,891
04-Aug-2022	₹14,849.00	₹14,898.55	₹14,655.00	₹14,744.30	-0.84% [-₹124.30]	2,748
03-Aug-2022	₹15,099.00	₹15,500.00	₹14,611.65	₹14,868.60	-0.58% [-₹86.25]	22,825
02-Aug-2022	₹14,730.00	₹15,188.55	₹14,604.25	₹14,954.85	1.93% [₹282.50]	8,607
01-Aug-2022	₹14,440.00	₹14,740.95	₹14,367.95	₹14,672.35	1.27% [₹183.45]	7,550
29-Jul-2022	₹14,245.00	₹14,600.00	₹14,177.80	₹14,488.90	1.90% [₹270.35]	3,936
28-Jul-2022	₹14,199.90	₹14,249.95	₹14,143.90	₹14,218.55	0.47% [₹66.70]	6,349
27-Jul-2022	₹14,239.00	₹14,239.00	₹14,050.00	₹14,151.85	-0.17% [-₹24.65]	6,208
26-Jul-2022	₹14,374.90	₹14,374.90	₹14,111.00	₹14,176.50	-1.58% [-₹227.75]	2,024
25-Jul-2022	₹14,071.00	₹14,440.00	₹14,057.25	₹14,404.25	1.48% [₹209.95]	3,604
22-Jul-2022	₹14,216.00	₹14,216.00	₹14,001.00	₹14,194.30	-0.01% [-₹1.95]	12,435
21-Jul-2022	₹13,980.00	₹14,227.35	₹13,980.00	₹14,196.25	1.87% [₹261.15]	2,315
20-Jul-2022	₹14,150.00	₹14,240.00	₹13,900.00	₹13,935.10	-1.00% [-₹140.85]	3,047
19-Jul-2022	₹13,940.00	₹14,148.00	₹13,940.00	₹14,075.95	0.47% [₹65.30]	1,753
18-Jul-2022	₹14,002.00	₹14,163.70	₹13,936.00	₹14,010.65	0.04% [₹6.05]	7,592
15-Jul-2022	₹13,889.85	₹14,059.95	₹13,805.10	₹14,004.60	1.13% [₹156.75]	4,484
14-Jul-2022	₹14,105.80	₹14,160.35	₹13,760.00	₹13,847.85	-1.83% [-₹257.95]	15,823
13-Jul-2022	₹14,011.00	₹14,173.85	₹13,919.50	₹14,105.80	0.72% [₹100.75]	20,004
12-Jul-2022	₹14,116.80	₹14,197.95	₹13,950.00	₹14,005.05	-0.28% [-₹40.00]	8,738
11-Jul-2022	₹14,248.00	₹14,248.00	₹13,911.00	₹14,045.05	-1.48% [-₹210.30]	5,597
08-Jul-2022	₹14,411.55	₹14,471.95	₹14,110.10	₹14,255.35	-0.13% [-₹18.05]	6,532
07-Jul-2022	₹14,100.00	₹14,580.45	₹14,099.95	₹14,273.40	1.40% [₹196.85]	11,033
06-Jul-2022	₹13,655.00	₹14,100.00	₹13,655.00	₹14,076.55	1.98% [₹273.95]	22,651
05-Jul-2022	₹13,701.10	₹13,862.00	₹13,610.00	₹13,802.60	0.62% [₹85.65]	3,132
04-Jul-2022	₹13,431.00	₹13,790.00	₹13,348.25	₹13,716.95	2.41% [₹322.90]	2,710
01-Jul-2022	₹13,330.00	₹13,450.00	₹13,224.60	₹13,394.05	0.19% [₹24.90]	23,356
30-Jun-2022	₹13,261.00	₹13,596.90	₹13,261.00	₹13,369.15	0.11% [₹14.70]	15,592
29-Jun-2022	₹13,082.00	₹13,447.00	₹13,082.00	₹13,354.45	1.37% [₹179.85]	13,456
28-Jun-2022	₹13,429.95	₹13,500.00	₹13,140.10	₹13,174.60	-1.43% [-₹190.70]	5,624
27-Jun-2022	₹13,344.00	₹13,448.95	₹13,217.05	₹13,365.30	1.06% [₹140.80]	2,080
24-Jun-2022	₹13,300.00	₹13,390.00	₹13,101.85	₹13,224.50	-0.61% [-₹80.70]	4,049
22-Jun-2022	₹13,225.00	₹13,379.90	₹13,154.70	₹13,288.30	-0.37% [-₹49.40]	1,462
21-Jun-2022	₹13,378.00	₹13,419.80	₹13,240.10	₹13,337.70	0.35% [₹46.75]	25,517
20-Jun-2022	₹13,448.00	₹13,513.35	₹13,186.15	₹13,290.95	-0.71% [-₹95.35]	2,450
17-Jun-2022	₹13,161.35	₹13,572.05	₹13,118.85	₹13,386.30	0.18% [₹24.50]	4,816
16-Jun-2022	₹13,431.45	₹13,462.30	₹13,300.00	₹13,361.80	-0.07% [-₹9.85]	2,752
15-Jun-2022	₹13,349.00	₹13,535.20	₹13,330.00	₹13,371.65	-0.73% [-₹98.00]	4,707
14-Jun-2022	₹13,480.75	₹13,525.00	₹13,290.00	₹13,469.65	0.92% [₹122.35]	2,821
13-Jun-2022	₹13,586.00	₹13,739.90	₹13,258.00	₹13,347.30	-1.55% [-₹210.35]	3,859
10-Jun-2022	₹13,555.00	₹13,869.00	₹13,235.00	₹13,557.65	-0.76% [-₹104.50]	6,658
09-Jun-2022	₹13,848.00	₹13,848.00	₹13,603.20	₹13,662.15	-1.36% [-₹188.95]	1,191
08-Jun-2022	₹13,797.10	₹14,000.05	₹13,656.00	₹13,851.10	-0.05% [-₹7.50]	4,353
07-Jun-2022	₹13,912.40	₹14,021.80	₹13,782.85	₹13,858.60	-1.65% [-₹232.30]	1,147
06-Jun-2022	₹13,999.05	₹14,142.55	₹13,650.80	₹14,090.90	0.65% [₹90.95]	3,232
03-Jun-2022	₹14,315.00	₹14,316.90	₹13,900.00	₹13,999.95	-2.54% [-₹364.90]	2,340
02-Jun-2022	₹14,105.00	₹14,485.00	₹13,744.85	₹14,364.85	1.83% [₹258.80]	3,833
01-Jun-2022	₹13,712.10	₹14,229.00	₹13,670.55	₹14,106.05	2.08% [₹287.10]	4,566
31-May-2022	₹13,449.90	₹13,991.00	₹13,356.50	₹13,818.95	3.33% [₹445.00]	3,717
30-May-2022	₹13,400.00	₹13,526.40	₹13,236.50	₹13,373.95	-0.40% [-₹54.20]	3,611
27-May-2022	₹13,134.00	₹13,455.40	₹13,055.35	₹13,428.15	2.94% [₹383.40]	3,864
26-May-2022	₹13,197.70	₹13,270.35	₹12,960.00	₹13,044.75	-1.42% [-₹188.40]	2,551
25-May-2022	₹13,150.00	₹13,247.45	₹13,129.20	₹13,233.15	0.09% [₹11.75]	942
24-May-2022	₹13,385.50	₹13,540.00	₹13,070.05	₹13,221.40	-1.23% [-₹164.10]	2,554
23-May-2022	₹13,200.00	₹13,479.95	₹13,033.75	₹13,385.50	1.58% [₹208.30]	5,298
20-May-2022	₹13,063.25	₹13,199.65	₹13,000.00	₹13,177.20	1.47% [₹191.30]	1,408
19-May-2022	₹13,050.00	₹13,070.00	₹12,801.00	₹12,985.90	-0.20% [-₹26.35]	3,592
18-May-2022	₹13,284.05	₹13,284.30	₹12,951.00	₹13,012.25	-1.62% [-₹214.25]	10,458
17-May-2022	₹13,333.00	₹13,374.95	₹13,174.80	₹13,226.50	-0.41% [-₹54.05]	2,038
16-May-2022	₹13,355.00	₹13,430.80	₹13,235.00	₹13,280.55	-0.53% [-₹70.85]	1,062
13-May-2022	₹13,427.00	₹13,583.90	₹13,307.85	₹13,351.40	-0.48% [-₹63.80]	3,092
12-May-2022	₹13,401.15	₹13,519.95	₹13,255.00	₹13,415.20	-0.52% [-₹69.75]	3,830
11-May-2022	₹13,500.05	₹13,641.85	₹13,381.00	₹13,484.95	-0.91% [-₹123.30]	1,681
10-May-2022	₹13,455.00	₹13,760.00	₹13,446.00	₹13,608.25	-0.48% [-₹65.60]	4,919
09-May-2022	₹13,799.95	₹13,800.00	₹13,401.35	₹13,673.85	-0.60% [-₹82.20]	5,500
06-May-2022	₹13,482.00	₹13,819.95	₹13,191.85	₹13,756.05	2.03% [₹273.15]	4,635
05-May-2022	₹13,560.00	₹13,606.45	₹13,451.65	₹13,482.90	0.24% [₹32.60]	1,629
04-May-2022	₹13,800.00	₹13,886.00	₹13,318.00	₹13,450.30	-2.47% [-₹340.55]	5,746
02-May-2022	₹14,000.00	₹14,228.00	₹13,653.35	₹13,790.85	-1.66% [-₹233.05]	8,356
29-Apr-2022	₹14,498.00	₹14,498.00	₹13,975.05	₹14,023.90	-2.68% [-₹386.65]	5,529
28-Apr-2022	₹13,910.00	₹14,444.00	₹13,910.00	₹14,410.55	3.65% [₹507.35]	19,223
27-Apr-2022	₹13,899.95	₹14,200.00	₹13,801.85	₹13,903.20	0.58% [₹80.65]	14,689
26-Apr-2022	₹14,160.70	₹14,258.40	₹13,628.00	₹13,822.55	-1.60% [-₹224.95]	65,837
25-Apr-2022	₹14,347.95	₹14,347.95	₹14,006.40	₹14,047.50	-2.10% [-₹301.35]	4,929
22-Apr-2022	₹14,350.00	₹14,438.00	₹14,231.05	₹14,348.85	0.61% [₹87.45]	9,511
21-Apr-2022	₹14,480.00	₹14,484.10	₹14,201.00	₹14,261.40	-1.27% [-₹183.95]	11,037
20-Apr-2022	₹14,721.75	₹14,721.75	₹14,343.60	₹14,445.35	-1.07% [-₹155.65]	14,996
19-Apr-2022	₹14,499.95	₹14,843.80	₹14,404.75	₹14,601.00	1.33% [₹191.05]	3,725
18-Apr-2022	₹14,451.00	₹14,499.95	₹14,308.05	₹14,409.95	-0.69% [-₹99.60]	1,820
13-Apr-2022	₹14,574.00	₹14,579.80	₹14,451.00	₹14,509.55	0.31% [₹45.50]	1,422
12-Apr-2022	₹14,548.00	₹14,580.00	₹14,440.00	₹14,464.05	-0.28% [-₹40.40]	5,094
11-Apr-2022	₹14,519.95	₹14,550.00	₹14,390.00	₹14,504.45	0.13% [₹19.30]	2,269
08-Apr-2022	₹14,410.00	₹14,523.15	₹14,386.30	₹14,485.15	0.23% [₹33.30]	1,824
07-Apr-2022	₹14,485.00	₹14,565.20	₹14,373.65	₹14,451.85	0.02% [₹3.25]	1,908
06-Apr-2022	₹14,265.00	₹14,500.00	₹14,265.00	₹14,448.60	0.31% [₹44.55]	4,472
05-Apr-2022	₹14,399.95	₹14,440.00	₹14,215.80	₹14,404.05	0.68% [₹97.25]	4,485
04-Apr-2022	₹14,523.25	₹14,523.35	₹14,155.95	₹14,306.80	-0.70% [-₹100.95]	30,041
01-Apr-2022	₹14,500.00	₹14,525.00	₹14,269.40	₹14,407.75	-0.05% [-₹7.85]	5,190
31-Mar-2022	₹14,298.00	₹14,590.00	₹14,160.00	₹14,415.60	2.90% [₹406.00]	22,184
30-Mar-2022	₹14,775.30	₹14,849.60	₹13,700.00	₹14,009.60	-5.05% [-₹744.40]	25,447
29-Mar-2022	₹14,607.10	₹14,883.55	₹14,420.00	₹14,754.00	1.94% [₹281.30]	7,473
28-Mar-2022	₹14,800.00	₹14,887.45	₹14,400.00	₹14,472.70	-2.43% [-₹359.70]	7,757
25-Mar-2022	₹14,920.00	₹15,068.20	₹14,699.90	₹14,832.40	-0.92% [-₹138.25]	4,767
24-Mar-2022	₹15,398.00	₹15,399.40	₹14,908.40	₹14,970.65	-2.14% [-₹327.30]	3,631
23-Mar-2022	₹15,500.00	₹15,589.95	₹15,251.05	₹15,297.95	-1.23% [-₹189.80]	7,325
22-Mar-2022	₹15,460.00	₹15,596.95	₹15,421.40	₹15,487.75	-0.04% [-₹5.85]	3,670
21-Mar-2022	₹15,541.00	₹15,750.00	₹15,430.40	₹15,493.60	-0.30% [-₹46.95]	4,520
17-Mar-2022	₹15,270.20	₹15,599.00	₹15,270.20	₹15,540.55	1.45% [₹221.80]	8,382
16-Mar-2022	₹15,499.00	₹15,499.00	₹15,100.00	₹15,318.75	-0.73% [-₹112.30]	23,315
15-Mar-2022	₹15,380.00	₹15,543.20	₹15,276.95	₹15,431.05	-0.84% [-₹130.55]	4,660
14-Mar-2022	₹15,311.00	₹15,690.00	₹15,075.00	₹15,561.60	0.92% [₹142.10]	39,658
11-Mar-2022	₹15,520.00	₹15,520.00	₹15,051.25	₹15,419.50	-0.75% [-₹116.15]	9,301
10-Mar-2022	₹15,047.35	₹15,800.00	₹14,780.30	₹15,535.65	5.31% [₹783.35]	9,764
09-Mar-2022	₹14,451.25	₹15,179.00	₹14,210.10	₹14,752.30	4.00% [₹567.35]	24,173
08-Mar-2022	₹14,100.00	₹14,744.00	₹13,718.05	₹14,184.95	0.61% [₹85.55]	25,833
04-Mar-2022	₹15,300.00	₹15,300.00	₹14,772.90	₹14,952.90	-2.79% [-₹429.55]	27,153
03-Mar-2022	₹15,600.00	₹15,644.40	₹15,111.20	₹15,382.45	-1.39% [-₹217.15]	21,267
02-Mar-2022	₹15,490.65	₹15,648.05	₹15,298.45	₹15,599.60	0.70% [₹108.95]	10,892
28-Feb-2022	₹15,202.00	₹15,590.00	₹15,158.00	₹15,490.65	-0.01% [-₹1.10]	2,112
25-Feb-2022	₹15,010.00	₹15,680.00	₹14,970.00	₹15,491.75	3.18% [₹478.00]	21,809
24-Feb-2022	₹15,201.70	₹15,307.95	₹14,820.05	₹15,013.75	-4.12% [-₹644.50]	25,395
23-Feb-2022	₹15,539.00	₹15,750.00	₹15,355.00	₹15,658.25	1.47% [₹227.00]	2,518
22-Feb-2022	₹15,380.00	₹15,500.00	₹15,006.00	₹15,431.25	-0.63% [-₹98.55]	10,697
21-Feb-2022	₹15,770.55	₹15,770.55	₹15,200.00	₹15,529.80	-1.53% [-₹241.15]	9,082
18-Feb-2022	₹15,800.00	₹15,849.80	₹15,650.00	₹15,770.95	-0.02% [-₹3.75]	3,086
17-Feb-2022	₹15,530.00	₹15,799.00	₹15,500.00	₹15,774.70	1.19% [₹185.85]	3,609
16-Feb-2022	₹15,480.00	₹15,800.00	₹15,450.00	₹15,588.85	0.56% [₹87.05]	5,785
15-Feb-2022	₹15,530.00	₹15,548.45	₹15,358.75	₹15,501.80	0.82% [₹126.05]	12,082
14-Feb-2022	₹15,350.00	₹15,695.65	₹15,069.95	₹15,375.75	-0.06% [-₹8.65]	10,264
11-Feb-2022	₹15,635.00	₹15,641.15	₹15,315.00	₹15,384.40	-1.64% [-₹256.75]	1,932
10-Feb-2022	₹15,481.75	₹15,700.00	₹15,319.95	₹15,641.15	1.99% [₹305.15]	11,333
09-Feb-2022	₹15,298.50	₹15,666.00	₹15,139.30	₹15,336.00	0.79% [₹119.90]	17,467
08-Feb-2022	₹15,064.80	₹15,300.00	₹14,950.05	₹15,216.10	2.16% [₹321.30]	16,684
07-Feb-2022	₹15,225.00	₹15,398.60	₹14,780.10	₹14,894.80	-1.48% [-₹224.20]	3,924
04-Feb-2022	₹14,950.70	₹15,260.00	₹14,771.15	₹15,119.00	1.86% [₹276.65]	38,682
03-Feb-2022	₹14,803.00	₹15,164.85	₹14,710.15	₹14,842.35	0.38% [₹56.75]	8,776
02-Feb-2022	₹14,896.65	₹14,896.65	₹14,680.00	₹14,785.60	-0.10% [-₹14.75]	8,585
01-Feb-2022	₹14,872.60	₹14,975.00	₹14,630.15	₹14,800.35	0.31% [₹46.25]	16,079
31-Jan-2022	₹14,669.00	₹14,877.05	₹14,450.05	₹14,754.10	1.64% [₹238.25]	20,591
28-Jan-2022	₹14,703.35	₹14,950.00	₹14,380.05	₹14,515.85	-0.53% [-₹78.05]	25,963
27-Jan-2022	₹14,652.00	₹14,845.00	₹14,550.00	₹14,593.90	-1.70% [-₹253.10]	5,022
25-Jan-2022	₹15,125.05	₹15,595.95	₹14,722.30	₹14,847.00	-2.94% [-₹450.40]	9,573
24-Jan-2022	₹15,702.00	₹16,000.05	₹14,914.30	₹15,297.40	-3.59% [-₹570.25]	9,132
21-Jan-2022	₹16,096.75	₹16,195.00	₹15,801.20	₹15,867.65	-0.76% [-₹121.30]	8,075
20-Jan-2022	₹15,995.30	₹16,448.70	₹15,901.35	₹15,988.95	-0.04% [-₹6.35]	9,526
19-Jan-2022	₹15,950.00	₹16,186.50	₹15,950.00	₹15,995.30	-0.32% [-₹50.65]	2,464
18-Jan-2022	₹15,960.00	₹16,230.85	₹15,926.45	₹16,045.95	0.94% [₹148.85]	16,429
17-Jan-2022	₹16,015.70	₹16,154.05	₹15,700.00	₹15,897.10	-0.74% [-₹118.60]	49,975
14-Jan-2022	₹16,039.30	₹16,170.00	₹15,880.85	₹16,015.70	0.14% [₹23.05]	37,212
13-Jan-2022	₹16,122.00	₹16,169.85	₹15,755.15	₹15,992.65	-0.80% [-₹129.30]	6,317
12-Jan-2022	₹15,701.00	₹16,275.00	₹15,701.00	₹16,121.95	2.36% [₹371.10]	19,138
11-Jan-2022	₹15,780.00	₹16,046.80	₹15,700.00	₹15,750.85	-0.18% [-₹28.00]	5,764
10-Jan-2022	₹15,720.00	₹16,089.80	₹15,673.00	₹15,778.85	1.11% [₹172.65]	12,093
07-Jan-2022	₹15,550.00	₹15,672.70	₹15,511.00	₹15,606.20	0.72% [₹111.10]	53,559
06-Jan-2022	₹15,492.05	₹15,643.55	₹15,450.00	₹15,495.10	0.02% [₹3.05]	80,928
05-Jan-2022	₹15,490.00	₹15,629.95	₹15,304.40	₹15,492.05	0.05% [₹7.70]	7,274
04-Jan-2022	₹15,648.85	₹15,715.00	₹15,412.15	₹15,484.35	0.16% [₹25.20]	8,531
03-Jan-2022	₹15,544.00	₹15,650.00	₹15,320.10	₹15,459.15	-0.00% [-₹0.20]	8,950
31-Dec-2021	₹15,380.00	₹15,700.00	₹15,302.55	₹15,459.35	0.02% [₹2.75]	16,445
30-Dec-2021	₹15,295.00	₹15,685.05	₹15,169.20	₹15,456.60	1.90% [₹287.60]	41,490
29-Dec-2021	₹15,578.00	₹15,846.95	₹14,756.00	₹15,169.00	-1.92% [-₹297.40]	24,943
28-Dec-2021	₹15,860.00	₹15,965.00	₹15,200.50	₹15,466.40	-1.02% [-₹160.10]	20,184
27-Dec-2021	₹14,686.00	₹16,314.30	₹14,573.85	₹15,626.50	6.40% [₹939.70]	27,137
24-Dec-2021	₹14,707.60	₹14,737.10	₹14,360.00	₹14,686.80	-0.14% [-₹20.80]	5,779
23-Dec-2021	₹14,719.00	₹14,744.75	₹14,565.60	₹14,707.60	0.37% [₹53.80]	1,993
22-Dec-2021	₹14,508.15	₹14,700.95	₹14,390.50	₹14,653.80	1.76% [₹254.10]	6,625
21-Dec-2021	₹14,300.00	₹14,464.55	₹14,275.00	₹14,399.70	1.01% [₹143.70]	7,462
20-Dec-2021	₹14,450.00	₹14,451.05	₹14,137.80	₹14,256.00	-1.83% [-₹265.85]	3,669
17-Dec-2021	₹14,850.00	₹14,910.05	₹14,339.75	₹14,521.85	-2.07% [-₹307.40]	7,290
16-Dec-2021	₹14,935.20	₹15,030.00	₹14,751.25	₹14,829.25	-1.27% [-₹191.15]	4,857
15-Dec-2021	₹15,220.00	₹15,220.00	₹15,001.00	₹15,020.40	-0.94% [-₹141.80]	4,388
14-Dec-2021	₹15,124.80	₹15,236.90	₹15,104.80	₹15,162.20	1.15% [₹171.75]	8,864
13-Dec-2021	₹15,117.90	₹15,119.80	₹14,851.00	₹14,990.45	-0.83% [-₹125.10]	13,110
10-Dec-2021	₹15,234.00	₹15,433.00	₹15,000.00	₹15,115.55	-0.10% [-₹15.65]	17,850
09-Dec-2021	₹15,037.05	₹15,400.00	₹15,001.20	₹15,131.20	0.98% [₹146.30]	25,931
08-Dec-2021	₹15,050.00	₹15,180.00	₹14,901.00	₹14,984.90	-0.77% [-₹117.00]	53,558
07-Dec-2021	₹15,125.00	₹15,200.00	₹15,050.00	₹15,101.90	-0.03% [-₹4.25]	28,971
06-Dec-2021	₹15,123.30	₹15,236.75	₹15,011.20	₹15,106.15	-0.11% [-₹17.15]	2,993
03-Dec-2021	₹15,152.00	₹15,332.20	₹15,054.00	₹15,123.30	-0.98% [-₹149.10]	2,547
02-Dec-2021	₹15,200.00	₹15,395.00	₹15,100.00	₹15,272.40	0.97% [₹147.45]	6,690
01-Dec-2021	₹15,150.65	₹15,220.90	₹15,052.70	₹15,124.95	0.56% [₹84.85]	5,558