| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 90.74 | Buy |
| Simple Moving Average (21) | 98.51 | Buy |
| Simple Moving Average (25) | 100.62 | Sell |
| Simple Moving Average (50) | 114.26 | Sell |
| Simple Moving Average (100) | 127.16 | Sell |
| Simple Moving Average (200) | 133.43 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 93.11 | Buy |
| Exponential Moving Average (21) | 98.18 | Buy |
| Exponential Moving Average (25) | 100.12 | Sell |
| Exponential Moving Average (50) | 110.25 | Sell |
| Exponential Moving Average (100) | 121.19 | Sell |
| Exponential Moving Average (200) | 130.68 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 102.77 | - | - |
| R3 | 107.92 | 104.43 | 101.14 | 108.42 | - |
| R2 | 104.43 | 102.16 | 100.59 | 104.69 | - |
| R1 | 101.97 | 100.76 | 100.05 | 102.47 | 103.20 |
| P | 98.48 | 98.48 | 98.48 | 98.74 | 99.10 |
| S1 | 96.02 | 96.21 | 98.95 | 96.52 | 97.25 |
| S2 | 92.53 | 94.81 | 98.41 | 104.69 | - |
| S3 | 90.07 | 92.53 | 97.86 | 90.57 | - |
| S4 | - | - | 96.23 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹99.00 | ₹100.95 | ₹95.00 | ₹99.50 | 3.22% [₹3.10] | 7,66,453 |
| 29-Mar-2023 | ₹89.00 | ₹100.45 | ₹86.25 | ₹96.40 | 11.06% [₹9.60] | 6,91,795 |
| 28-Mar-2023 | ₹81.65 | ₹93.70 | ₹81.65 | ₹86.80 | 5.15% [₹4.25] | 9,27,240 |
| 27-Mar-2023 | ₹86.05 | ₹86.25 | ₹81.75 | ₹82.55 | -4.18% [-₹3.60] | 8,30,289 |
| 24-Mar-2023 | ₹90.90 | ₹90.90 | ₹85.55 | ₹86.15 | -4.28% [-₹3.85] | 2,65,149 |
| 23-Mar-2023 | ₹91.85 | ₹92.30 | ₹89.75 | ₹90.00 | -2.01% [-₹1.85] | 1,64,158 |
| 22-Mar-2023 | ₹93.50 | ₹95.75 | ₹91.45 | ₹91.85 | -1.76% [-₹1.65] | 2,53,890 |
| 21-Mar-2023 | ₹91.25 | ₹95.00 | ₹89.90 | ₹93.50 | 3.95% [₹3.55] | 2,94,072 |
| 20-Mar-2023 | ₹94.55 | ₹96.15 | ₹89.10 | ₹89.95 | -4.31% [-₹4.05] | 3,27,572 |
| 17-Mar-2023 | ₹94.80 | ₹97.95 | ₹93.50 | ₹94.00 | 0.53% [₹0.50] | 1,80,615 |
| 16-Mar-2023 | ₹97.45 | ₹99.20 | ₹92.80 | ₹93.50 | -4.40% [-₹4.30] | 2,66,932 |
| 15-Mar-2023 | ₹99.40 | ₹101.25 | ₹97.50 | ₹97.80 | -1.61% [-₹1.60] | 1,19,237 |
| 14-Mar-2023 | ₹102.35 | ₹102.35 | ₹99.00 | ₹99.40 | -1.97% [-₹2.00] | 1,05,419 |
| 13-Mar-2023 | ₹106.00 | ₹106.00 | ₹101.00 | ₹101.40 | -3.29% [-₹3.45] | 1,51,627 |
| 10-Mar-2023 | ₹107.40 | ₹107.40 | ₹104.55 | ₹104.85 | -2.42% [-₹2.60] | 1,16,810 |
| 09-Mar-2023 | ₹109.85 | ₹111.75 | ₹106.90 | ₹107.45 | -1.87% [-₹2.05] | 2,43,913 |
| 08-Mar-2023 | ₹111.25 | ₹112.60 | ₹108.95 | ₹109.50 | -2.01% [-₹2.25] | 1,43,408 |
| 06-Mar-2023 | ₹112.50 | ₹112.50 | ₹111.05 | ₹111.75 | 0.31% [₹0.35] | 1,22,161 |
| 03-Mar-2023 | ₹111.85 | ₹112.00 | ₹110.50 | ₹111.40 | 1.09% [₹1.20] | 48,011 |
| 02-Mar-2023 | ₹111.90 | ₹112.95 | ₹109.85 | ₹110.20 | -0.54% [-₹0.60] | 82,845 |
| 01-Mar-2023 | ₹112.25 | ₹114.05 | ₹110.10 | ₹110.80 | -2.29% [-₹2.60] | 1,19,898 |
| 28-Feb-2023 | ₹112.25 | ₹114.50 | ₹111.20 | ₹113.40 | 1.02% [₹1.15] | 57,037 |
| 27-Feb-2023 | ₹110.40 | ₹114.85 | ₹106.95 | ₹112.25 | 1.68% [₹1.85] | 4,13,391 |
| 24-Feb-2023 | ₹111.85 | ₹112.05 | ₹110.00 | ₹110.40 | -0.32% [-₹0.35] | 40,496 |
| 23-Feb-2023 | ₹112.00 | ₹112.50 | ₹110.00 | ₹110.75 | -1.47% [-₹1.65] | 58,146 |
| 22-Feb-2023 | ₹117.05 | ₹117.10 | ₹111.20 | ₹112.40 | -3.81% [-₹4.45] | 1,63,653 |
| 21-Feb-2023 | ₹113.45 | ₹117.35 | ₹113.40 | ₹116.85 | 3.22% [₹3.65] | 2,72,488 |
| 20-Feb-2023 | ₹115.65 | ₹115.65 | ₹113.00 | ₹113.20 | -2.12% [-₹2.45] | 65,402 |
| 17-Feb-2023 | ₹113.10 | ₹116.30 | ₹113.10 | ₹115.65 | 2.07% [₹2.35] | 90,969 |
| 16-Feb-2023 | ₹112.45 | ₹114.95 | ₹112.20 | ₹113.30 | 0.89% [₹1.00] | 68,434 |
| 15-Feb-2023 | ₹113.40 | ₹114.30 | ₹111.25 | ₹112.30 | -1.75% [-₹2.00] | 1,06,065 |
| 14-Feb-2023 | ₹117.95 | ₹117.95 | ₹113.55 | ₹114.30 | -2.47% [-₹2.90] | 1,18,987 |
| 13-Feb-2023 | ₹120.25 | ₹120.50 | ₹116.25 | ₹117.20 | -2.33% [-₹2.80] | 1,82,150 |
| 10-Feb-2023 | ₹123.90 | ₹123.95 | ₹119.35 | ₹120.00 | -2.60% [-₹3.20] | 1,31,937 |
| 09-Feb-2023 | ₹122.70 | ₹124.35 | ₹121.45 | ₹123.20 | 0.08% [₹0.10] | 80,480 |
| 08-Feb-2023 | ₹122.95 | ₹123.65 | ₹121.80 | ₹123.10 | 0.12% [₹0.15] | 1,05,090 |
| 07-Feb-2023 | ₹123.05 | ₹123.85 | ₹121.85 | ₹122.95 | 0.16% [₹0.20] | 43,877 |
| 06-Feb-2023 | ₹119.00 | ₹123.60 | ₹118.65 | ₹122.75 | 0.90% [₹1.10] | 1,49,033 |
| 03-Feb-2023 | ₹134.00 | ₹134.00 | ₹115.10 | ₹121.65 | -13.08% [-₹18.30] | 10,70,934 |
| 02-Feb-2023 | ₹135.00 | ₹140.60 | ₹135.00 | ₹139.95 | 1.71% [₹2.35] | 3,17,792 |
| 01-Feb-2023 | ₹140.00 | ₹140.85 | ₹137.10 | ₹137.60 | -0.94% [-₹1.30] | 1,83,226 |
| 31-Jan-2023 | ₹141.40 | ₹143.00 | ₹138.05 | ₹138.90 | -0.47% [-₹0.65] | 1,95,012 |
| 30-Jan-2023 | ₹140.05 | ₹142.15 | ₹139.05 | ₹139.55 | -0.92% [-₹1.30] | 61,382 |
| 27-Jan-2023 | ₹141.80 | ₹142.45 | ₹139.90 | ₹140.85 | -0.49% [-₹0.70] | 1,06,212 |
| 25-Jan-2023 | ₹141.15 | ₹142.45 | ₹140.05 | ₹141.55 | -0.07% [-₹0.10] | 74,889 |
| 24-Jan-2023 | ₹142.55 | ₹144.45 | ₹141.15 | ₹141.65 | -0.63% [-₹0.90] | 42,912 |
| 23-Jan-2023 | ₹142.00 | ₹143.25 | ₹141.70 | ₹142.55 | 0.35% [₹0.50] | 39,516 |
| 20-Jan-2023 | ₹141.65 | ₹143.30 | ₹141.55 | ₹142.05 | 0.53% [₹0.75] | 61,320 |
| 19-Jan-2023 | ₹141.20 | ₹142.85 | ₹141.00 | ₹141.30 | -0.95% [-₹1.35] | 51,224 |
| 18-Jan-2023 | ₹141.80 | ₹143.25 | ₹141.40 | ₹142.65 | 0.60% [₹0.85] | 1,14,492 |
| 17-Jan-2023 | ₹142.60 | ₹143.30 | ₹141.05 | ₹141.80 | -0.56% [-₹0.80] | 60,713 |
| 16-Jan-2023 | ₹144.90 | ₹145.70 | ₹142.20 | ₹142.60 | -0.59% [-₹0.85] | 71,770 |
| 13-Jan-2023 | ₹141.10 | ₹144.75 | ₹141.10 | ₹143.45 | 0.70% [₹1.00] | 68,582 |
| 12-Jan-2023 | ₹144.30 | ₹144.60 | ₹142.00 | ₹142.45 | -1.28% [-₹1.85] | 56,239 |
| 11-Jan-2023 | ₹143.20 | ₹146.30 | ₹142.25 | ₹144.30 | 0.98% [₹1.40] | 1,69,567 |
| 10-Jan-2023 | ₹142.35 | ₹144.90 | ₹140.50 | ₹142.90 | 0.39% [₹0.55] | 89,513 |
| 09-Jan-2023 | ₹142.95 | ₹143.85 | ₹141.60 | ₹142.35 | 0.46% [₹0.65] | 61,081 |
| 06-Jan-2023 | ₹141.55 | ₹142.60 | ₹140.80 | ₹141.70 | 0.35% [₹0.50] | 67,118 |
| 05-Jan-2023 | ₹141.00 | ₹142.75 | ₹140.30 | ₹141.20 | -0.35% [-₹0.50] | 65,574 |
| 04-Jan-2023 | ₹143.30 | ₹144.40 | ₹141.35 | ₹141.70 | -1.15% [-₹1.65] | 92,659 |
| 03-Jan-2023 | ₹146.30 | ₹147.50 | ₹142.80 | ₹143.35 | -1.21% [-₹1.75] | 1,91,733 |
| 02-Jan-2023 | ₹143.10 | ₹147.25 | ₹143.10 | ₹145.10 | 1.86% [₹2.65] | 2,45,599 |
| 30-Dec-2022 | ₹138.20 | ₹143.90 | ₹138.20 | ₹142.45 | 3.22% [₹4.45] | 4,17,157 |
| 29-Dec-2022 | ₹136.10 | ₹139.00 | ₹136.10 | ₹138.00 | 0.55% [₹0.75] | 1,09,555 |
| 28-Dec-2022 | ₹137.15 | ₹138.15 | ₹136.05 | ₹137.25 | 0.07% [₹0.10] | 97,852 |
| 27-Dec-2022 | ₹135.75 | ₹137.80 | ₹134.55 | ₹137.15 | 1.18% [₹1.60] | 2,09,432 |
| 26-Dec-2022 | ₹135.05 | ₹139.00 | ₹133.15 | ₹135.55 | -1.81% [-₹2.50] | 1,70,328 |
| 23-Dec-2022 | ₹142.70 | ₹142.70 | ₹133.60 | ₹138.05 | -3.53% [-₹5.05] | 2,68,324 |
| 22-Dec-2022 | ₹143.50 | ₹144.65 | ₹142.70 | ₹143.10 | 0.03% [₹0.05] | 2,19,214 |
| 21-Dec-2022 | ₹141.95 | ₹144.60 | ₹141.95 | ₹143.05 | 0.77% [₹1.10] | 2,44,735 |
| 20-Dec-2022 | ₹142.95 | ₹142.95 | ₹140.40 | ₹141.95 | -0.70% [-₹1.00] | 55,014 |
| 19-Dec-2022 | ₹142.55 | ₹143.75 | ₹142.05 | ₹142.95 | 0.32% [₹0.45] | 72,631 |
| 16-Dec-2022 | ₹142.45 | ₹143.95 | ₹142.00 | ₹142.50 | 0.07% [₹0.10] | 98,527 |
| 15-Dec-2022 | ₹144.10 | ₹144.95 | ₹142.00 | ₹142.40 | -1.18% [-₹1.70] | 82,305 |
| 14-Dec-2022 | ₹146.90 | ₹147.95 | ₹143.65 | ₹144.10 | -0.96% [-₹1.40] | 1,55,764 |
| 13-Dec-2022 | ₹146.35 | ₹149.20 | ₹144.50 | ₹145.50 | -0.55% [-₹0.80] | 1,27,702 |
| 12-Dec-2022 | ₹143.65 | ₹148.60 | ₹142.00 | ₹146.30 | 1.95% [₹2.80] | 2,31,617 |
| 09-Dec-2022 | ₹144.75 | ₹147.05 | ₹142.00 | ₹143.50 | -0.59% [-₹0.85] | 1,35,517 |
| 08-Dec-2022 | ₹144.45 | ₹148.90 | ₹143.10 | ₹144.35 | 0.00% [₹0.00] | 1,39,003 |
| 07-Dec-2022 | ₹145.80 | ₹148.95 | ₹143.10 | ₹144.35 | -0.82% [-₹1.20] | 2,86,713 |
| 06-Dec-2022 | ₹142.70 | ₹147.40 | ₹142.70 | ₹145.55 | 2.18% [₹3.10] | 3,34,964 |
| 05-Dec-2022 | ₹137.00 | ₹148.45 | ₹137.00 | ₹142.45 | 3.68% [₹5.05] | 15,29,649 |
| 02-Dec-2022 | ₹136.00 | ₹138.65 | ₹136.00 | ₹137.40 | 0.07% [₹0.10] | 67,273 |
| 01-Dec-2022 | ₹139.10 | ₹139.45 | ₹137.05 | ₹137.30 | -0.83% [-₹1.15] | 1,12,067 |
| 30-Nov-2022 | ₹138.05 | ₹139.05 | ₹138.05 | ₹138.45 | 0.29% [₹0.40] | 72,005 |
| 29-Nov-2022 | ₹138.05 | ₹139.20 | ₹137.05 | ₹138.05 | 0.00% [₹0.00] | 98,446 |
| 28-Nov-2022 | ₹138.00 | ₹140.00 | ₹137.40 | ₹138.05 | -0.47% [-₹0.65] | 1,75,382 |
| 25-Nov-2022 | ₹135.45 | ₹139.90 | ₹135.45 | ₹138.70 | 2.48% [₹3.35] | 7,58,666 |
| 24-Nov-2022 | ₹134.50 | ₹136.80 | ₹134.50 | ₹135.35 | -0.18% [-₹0.25] | 42,078 |
| 23-Nov-2022 | ₹135.75 | ₹136.95 | ₹134.10 | ₹135.60 | 0.00% [₹0.00] | 68,694 |
| 22-Nov-2022 | ₹135.80 | ₹136.45 | ₹134.45 | ₹135.60 | -0.15% [-₹0.20] | 44,799 |
| 21-Nov-2022 | ₹137.60 | ₹137.60 | ₹134.80 | ₹135.80 | -1.24% [-₹1.70] | 48,196 |
| 18-Nov-2022 | ₹136.70 | ₹138.85 | ₹136.65 | ₹137.50 | 1.03% [₹1.40] | 1,18,166 |
| 17-Nov-2022 | ₹132.00 | ₹138.55 | ₹130.60 | ₹136.10 | 3.07% [₹4.05] | 8,61,056 |
| 14-Nov-2022 | ₹132.00 | ₹132.50 | ₹126.25 | ₹130.35 | -1.32% [-₹1.75] | 1,75,933 |
| 11-Nov-2022 | ₹134.85 | ₹135.00 | ₹130.40 | ₹132.10 | -0.75% [-₹1.00] | 80,217 |
| 10-Nov-2022 | ₹135.20 | ₹135.60 | ₹132.00 | ₹133.10 | -1.84% [-₹2.50] | 85,618 |
| 09-Nov-2022 | ₹137.20 | ₹137.65 | ₹135.20 | ₹135.60 | -1.13% [-₹1.55] | 1,00,445 |
| 07-Nov-2022 | ₹137.05 | ₹137.65 | ₹136.00 | ₹137.15 | 0.07% [₹0.10] | 96,050 |
| 04-Nov-2022 | ₹135.95 | ₹137.60 | ₹135.95 | ₹137.05 | 0.92% [₹1.25] | 76,339 |
| 03-Nov-2022 | ₹137.45 | ₹137.80 | ₹135.55 | ₹135.80 | -1.20% [-₹1.65] | 90,180 |
| 31-Oct-2022 | ₹138.10 | ₹138.90 | ₹136.65 | ₹136.90 | 0.59% [₹0.80] | 1,08,701 |
| 27-Oct-2022 | ₹139.30 | ₹140.05 | ₹135.70 | ₹136.65 | -0.44% [-₹0.60] | 87,063 |
| 25-Oct-2022 | ₹139.55 | ₹139.95 | ₹136.25 | ₹137.25 | -0.69% [-₹0.95] | 69,902 |
| 24-Oct-2022 | ₹139.40 | ₹140.20 | ₹137.10 | ₹138.20 | -1.32% [-₹1.85] | 50,337 |
| 20-Oct-2022 | ₹139.00 | ₹140.65 | ₹138.75 | ₹139.60 | 0.40% [₹0.55] | 35,887 |
| 19-Oct-2022 | ₹139.95 | ₹141.85 | ₹138.15 | ₹139.05 | -0.57% [-₹0.80] | 63,655 |
| 18-Oct-2022 | ₹140.00 | ₹141.05 | ₹139.40 | ₹139.85 | 0.76% [₹1.05] | 53,611 |
| 17-Oct-2022 | ₹140.00 | ₹140.95 | ₹138.15 | ₹138.80 | 0.14% [₹0.20] | 78,863 |
| 14-Oct-2022 | ₹140.95 | ₹141.60 | ₹137.00 | ₹138.60 | -0.22% [-₹0.30] | 94,240 |
| 13-Oct-2022 | ₹142.60 | ₹142.85 | ₹138.25 | ₹138.90 | -1.87% [-₹2.65] | 55,094 |
| 12-Oct-2022 | ₹144.00 | ₹144.00 | ₹140.60 | ₹141.55 | -0.53% [-₹0.75] | 79,040 |
| 11-Oct-2022 | ₹146.70 | ₹148.00 | ₹141.50 | ₹142.30 | -2.27% [-₹3.30] | 64,475 |
| 10-Oct-2022 | ₹144.90 | ₹147.80 | ₹142.10 | ₹145.60 | -1.89% [-₹2.80] | 1,49,894 |
| 07-Oct-2022 | ₹148.00 | ₹152.55 | ₹145.30 | ₹148.40 | 0.24% [₹0.35] | 3,27,198 |
| 06-Oct-2022 | ₹145.75 | ₹150.00 | ₹144.00 | ₹148.05 | 2.74% [₹3.95] | 2,14,235 |
| 04-Oct-2022 | ₹140.95 | ₹146.35 | ₹139.25 | ₹144.10 | 3.67% [₹5.10] | 1,80,246 |
| 03-Oct-2022 | ₹140.40 | ₹141.75 | ₹138.55 | ₹139.00 | -1.00% [-₹1.40] | 61,859 |
| 30-Sep-2022 | ₹140.95 | ₹142.05 | ₹139.60 | ₹140.40 | 0.39% [₹0.55] | 40,144 |
| 29-Sep-2022 | ₹145.00 | ₹146.15 | ₹138.00 | ₹139.85 | -2.00% [-₹2.85] | 2,20,544 |
| 28-Sep-2022 | ₹139.95 | ₹146.80 | ₹137.95 | ₹142.70 | 2.33% [₹3.25] | 16,04,076 |
| 26-Sep-2022 | ₹140.75 | ₹141.60 | ₹137.00 | ₹138.25 | -2.19% [-₹3.10] | 91,351 |
| 23-Sep-2022 | ₹143.00 | ₹144.40 | ₹141.05 | ₹141.35 | -1.15% [-₹1.65] | 75,623 |
| 22-Sep-2022 | ₹142.40 | ₹146.00 | ₹142.00 | ₹143.00 | 0.35% [₹0.50] | 1,08,891 |
| 21-Sep-2022 | ₹147.30 | ₹147.30 | ₹141.70 | ₹142.50 | -2.56% [-₹3.75] | 1,36,234 |
| 20-Sep-2022 | ₹145.70 | ₹147.95 | ₹145.65 | ₹146.25 | 1.21% [₹1.75] | 84,115 |
| 19-Sep-2022 | ₹148.90 | ₹150.00 | ₹144.00 | ₹144.50 | -2.96% [-₹4.40] | 1,81,417 |
| 16-Sep-2022 | ₹154.25 | ₹155.00 | ₹147.10 | ₹148.90 | -3.47% [-₹5.35] | 1,85,097 |
| 15-Sep-2022 | ₹158.00 | ₹158.95 | ₹153.65 | ₹154.25 | -2.00% [-₹3.15] | 1,53,045 |
| 14-Sep-2022 | ₹150.10 | ₹162.00 | ₹148.05 | ₹157.40 | 3.04% [₹4.65] | 13,57,312 |
| 13-Sep-2022 | ₹151.00 | ₹153.85 | ₹149.55 | ₹152.75 | 3.38% [₹5.00] | 4,23,519 |
| 12-Sep-2022 | ₹151.45 | ₹151.45 | ₹147.00 | ₹147.75 | -1.27% [-₹1.90] | 1,14,979 |
| 09-Sep-2022 | ₹151.20 | ₹151.70 | ₹148.50 | ₹149.65 | -0.30% [-₹0.45] | 1,00,543 |
| 08-Sep-2022 | ₹148.60 | ₹153.45 | ₹147.10 | ₹150.10 | 1.83% [₹2.70] | 2,86,456 |
| 07-Sep-2022 | ₹148.70 | ₹149.10 | ₹146.50 | ₹147.40 | -1.27% [-₹1.90] | 1,00,419 |
| 06-Sep-2022 | ₹146.25 | ₹156.00 | ₹145.10 | ₹149.30 | 2.82% [₹4.10] | 6,40,211 |
| 05-Sep-2022 | ₹142.00 | ₹146.45 | ₹141.65 | ₹145.20 | 2.07% [₹2.95] | 87,324 |
| 02-Sep-2022 | ₹144.90 | ₹144.90 | ₹141.95 | ₹142.25 | -0.39% [-₹0.55] | 70,568 |
| 01-Sep-2022 | ₹144.05 | ₹145.75 | ₹142.00 | ₹142.80 | -1.24% [-₹1.80] | 66,326 |
| 30-Aug-2022 | ₹143.80 | ₹146.60 | ₹142.05 | ₹144.60 | 1.69% [₹2.40] | 1,06,971 |
| 29-Aug-2022 | ₹140.70 | ₹143.30 | ₹139.80 | ₹142.20 | -0.11% [-₹0.15] | 85,689 |
| 26-Aug-2022 | ₹143.15 | ₹144.75 | ₹141.95 | ₹142.35 | -0.11% [-₹0.15] | 70,291 |
| 25-Aug-2022 | ₹140.60 | ₹144.25 | ₹140.60 | ₹142.50 | 0.71% [₹1.00] | 58,005 |
| 24-Aug-2022 | ₹140.00 | ₹142.95 | ₹140.00 | ₹141.50 | 0.46% [₹0.65] | 48,277 |
| 23-Aug-2022 | ₹139.30 | ₹142.00 | ₹139.30 | ₹140.85 | -0.18% [-₹0.25] | 32,695 |
| 22-Aug-2022 | ₹142.95 | ₹144.00 | ₹140.75 | ₹141.10 | -1.33% [-₹1.90] | 40,440 |
| 19-Aug-2022 | ₹144.00 | ₹145.90 | ₹142.50 | ₹143.00 | -0.59% [-₹0.85] | 65,941 |
| 18-Aug-2022 | ₹143.40 | ₹145.95 | ₹142.85 | ₹143.85 | -0.79% [-₹1.15] | 1,35,181 |
| 17-Aug-2022 | ₹148.85 | ₹150.00 | ₹143.50 | ₹145.00 | -2.59% [-₹3.85] | 1,34,223 |
| 16-Aug-2022 | ₹142.00 | ₹153.00 | ₹139.10 | ₹148.85 | 6.09% [₹8.55] | 3,69,608 |
| 12-Aug-2022 | ₹139.95 | ₹140.85 | ₹138.90 | ₹140.30 | 0.32% [₹0.45] | 52,957 |
| 11-Aug-2022 | ₹140.50 | ₹142.05 | ₹138.55 | ₹139.85 | 0.07% [₹0.10] | 47,991 |
| 10-Aug-2022 | ₹135.40 | ₹141.50 | ₹135.40 | ₹139.75 | -0.36% [-₹0.50] | 69,081 |
| 05-Aug-2022 | ₹140.00 | ₹140.95 | ₹138.05 | ₹138.60 | -0.72% [-₹1.00] | 40,356 |
| 04-Aug-2022 | ₹141.15 | ₹142.50 | ₹138.00 | ₹139.60 | -1.59% [-₹2.25] | 66,341 |
| 03-Aug-2022 | ₹141.00 | ₹145.60 | ₹140.95 | ₹141.85 | 0.35% [₹0.50] | 95,845 |
| 02-Aug-2022 | ₹142.90 | ₹142.90 | ₹140.65 | ₹141.35 | 0.28% [₹0.40] | 44,157 |
| 01-Aug-2022 | ₹139.95 | ₹141.75 | ₹139.25 | ₹140.95 | 1.22% [₹1.70] | 42,631 |
| 29-Jul-2022 | ₹141.40 | ₹141.50 | ₹139.00 | ₹139.25 | -0.54% [-₹0.75] | 48,470 |
| 28-Jul-2022 | ₹140.95 | ₹142.40 | ₹139.05 | ₹140.00 | -0.71% [-₹1.00] | 40,505 |
| 27-Jul-2022 | ₹143.80 | ₹143.80 | ₹139.50 | ₹141.00 | -0.70% [-₹1.00] | 38,069 |
| 26-Jul-2022 | ₹145.00 | ₹145.65 | ₹141.30 | ₹142.00 | -2.07% [-₹3.00] | 67,152 |
| 25-Jul-2022 | ₹141.00 | ₹147.50 | ₹138.30 | ₹145.00 | 3.13% [₹4.40] | 98,881 |
| 22-Jul-2022 | ₹143.45 | ₹143.45 | ₹139.60 | ₹140.60 | -0.53% [-₹0.75] | 1,06,603 |
| 21-Jul-2022 | ₹147.40 | ₹147.40 | ₹140.40 | ₹141.35 | -3.48% [-₹5.10] | 1,53,390 |
| 20-Jul-2022 | ₹142.65 | ₹147.90 | ₹142.65 | ₹146.45 | 2.99% [₹4.25] | 1,78,529 |
| 19-Jul-2022 | ₹139.60 | ₹143.50 | ₹137.40 | ₹142.20 | 2.93% [₹4.05] | 2,35,881 |
| 18-Jul-2022 | ₹137.30 | ₹139.90 | ₹137.00 | ₹138.15 | 0.62% [₹0.85] | 63,239 |
| 15-Jul-2022 | ₹136.50 | ₹138.60 | ₹135.70 | ₹137.30 | 0.84% [₹1.15] | 35,784 |
| 14-Jul-2022 | ₹136.40 | ₹139.15 | ₹135.55 | ₹136.15 | -1.59% [-₹2.20] | 61,817 |
| 13-Jul-2022 | ₹138.75 | ₹138.90 | ₹135.55 | ₹138.35 | 1.17% [₹1.60] | 1,12,248 |
| 12-Jul-2022 | ₹138.90 | ₹138.95 | ₹136.10 | ₹136.75 | -0.87% [-₹1.20] | 33,770 |
| 11-Jul-2022 | ₹139.00 | ₹139.00 | ₹135.45 | ₹137.95 | -0.93% [-₹1.30] | 50,614 |
| 08-Jul-2022 | ₹138.15 | ₹141.00 | ₹138.05 | ₹139.25 | 1.09% [₹1.50] | 81,855 |
| 07-Jul-2022 | ₹137.10 | ₹138.70 | ₹136.70 | ₹137.75 | 1.03% [₹1.40] | 46,609 |
| 06-Jul-2022 | ₹134.00 | ₹139.00 | ₹133.65 | ₹136.35 | 1.75% [₹2.35] | 6,98,544 |
| 05-Jul-2022 | ₹132.90 | ₹136.65 | ₹132.15 | ₹134.00 | -0.52% [-₹0.70] | 65,023 |
| 04-Jul-2022 | ₹132.35 | ₹135.55 | ₹132.30 | ₹134.70 | -0.22% [-₹0.30] | 24,647 |
| 01-Jul-2022 | ₹133.50 | ₹135.95 | ₹133.20 | ₹135.00 | -0.41% [-₹0.55] | 61,064 |
| 30-Jun-2022 | ₹135.00 | ₹137.55 | ₹134.05 | ₹135.55 | -0.18% [-₹0.25] | 42,388 |
| 29-Jun-2022 | ₹135.95 | ₹136.90 | ₹135.10 | ₹135.80 | -1.38% [-₹1.90] | 20,980 |
| 28-Jun-2022 | ₹133.95 | ₹138.00 | ₹133.95 | ₹137.70 | 0.66% [₹0.90] | 62,058 |
| 27-Jun-2022 | ₹137.90 | ₹140.00 | ₹135.50 | ₹136.80 | 1.07% [₹1.45] | 90,232 |
| 24-Jun-2022 | ₹134.00 | ₹135.95 | ₹133.05 | ₹135.35 | 1.42% [₹1.90] | 52,341 |
| 22-Jun-2022 | ₹132.00 | ₹133.90 | ₹130.00 | ₹131.20 | -0.57% [-₹0.75] | 60,907 |
| 21-Jun-2022 | ₹131.00 | ₹133.00 | ₹129.00 | ₹131.95 | 2.41% [₹3.10] | 76,076 |
| 20-Jun-2022 | ₹129.00 | ₹130.50 | ₹125.80 | ₹128.85 | -0.50% [-₹0.65] | 1,15,865 |
| 17-Jun-2022 | ₹130.15 | ₹131.45 | ₹127.55 | ₹129.50 | 0.35% [₹0.45] | 1,02,918 |
| 16-Jun-2022 | ₹135.10 | ₹135.95 | ₹128.30 | ₹129.05 | -4.55% [-₹6.15] | 1,70,209 |
| 15-Jun-2022 | ₹128.00 | ₹145.70 | ₹127.00 | ₹135.20 | 6.16% [₹7.85] | 12,23,413 |
| 14-Jun-2022 | ₹126.00 | ₹128.60 | ₹126.00 | ₹127.35 | 0.00% [₹0.00] | 86,251 |
| 13-Jun-2022 | ₹128.00 | ₹128.50 | ₹126.60 | ₹127.35 | -0.86% [-₹1.10] | 1,20,911 |
| 10-Jun-2022 | ₹127.25 | ₹129.60 | ₹127.25 | ₹128.45 | -0.46% [-₹0.60] | 1,02,769 |
| 09-Jun-2022 | ₹131.40 | ₹131.40 | ₹126.60 | ₹129.05 | -0.31% [-₹0.40] | 72,468 |
| 08-Jun-2022 | ₹130.95 | ₹130.95 | ₹129.05 | ₹129.45 | 0.04% [₹0.05] | 1,05,034 |
| 07-Jun-2022 | ₹128.05 | ₹130.25 | ₹127.55 | ₹129.40 | 0.70% [₹0.90] | 1,03,834 |
| 06-Jun-2022 | ₹130.15 | ₹130.50 | ₹127.65 | ₹128.50 | -1.27% [-₹1.65] | 1,08,461 |
| 03-Jun-2022 | ₹133.50 | ₹133.55 | ₹129.60 | ₹130.15 | -0.27% [-₹0.35] | 70,545 |
| 02-Jun-2022 | ₹130.80 | ₹130.95 | ₹127.80 | ₹130.50 | 0.50% [₹0.65] | 1,71,020 |
| 01-Jun-2022 | ₹129.70 | ₹133.00 | ₹128.75 | ₹129.85 | 0.12% [₹0.15] | 1,43,109 |
| 31-May-2022 | ₹131.50 | ₹133.50 | ₹126.35 | ₹129.70 | -1.97% [-₹2.60] | 81,913 |
| 30-May-2022 | ₹131.00 | ₹134.80 | ₹128.10 | ₹132.30 | 2.20% [₹2.85] | 1,36,264 |
| 27-May-2022 | ₹130.95 | ₹131.40 | ₹128.75 | ₹129.45 | 0.31% [₹0.40] | 74,398 |
| 26-May-2022 | ₹130.10 | ₹131.65 | ₹127.95 | ₹129.05 | -2.79% [-₹3.70] | 1,28,291 |
| 25-May-2022 | ₹136.10 | ₹138.60 | ₹129.40 | ₹132.75 | -2.39% [-₹3.25] | 66,807 |
| 24-May-2022 | ₹137.00 | ₹138.25 | ₹135.25 | ₹136.00 | -0.26% [-₹0.35] | 40,874 |
| 23-May-2022 | ₹136.00 | ₹137.00 | ₹134.25 | ₹136.35 | 0.59% [₹0.80] | 67,307 |
| 20-May-2022 | ₹134.85 | ₹136.65 | ₹133.60 | ₹135.55 | 1.96% [₹2.60] | 58,310 |
| 19-May-2022 | ₹135.00 | ₹136.75 | ₹131.80 | ₹132.95 | -3.69% [-₹5.10] | 1,09,646 |
| 18-May-2022 | ₹137.30 | ₹139.55 | ₹137.25 | ₹138.05 | 0.99% [₹1.35] | 76,881 |
| 17-May-2022 | ₹134.50 | ₹137.20 | ₹133.20 | ₹136.70 | 2.36% [₹3.15] | 67,230 |
| 16-May-2022 | ₹131.25 | ₹134.85 | ₹129.75 | ₹133.55 | 2.57% [₹3.35] | 77,751 |
| 13-May-2022 | ₹132.90 | ₹134.70 | ₹128.40 | ₹130.20 | 0.74% [₹0.95] | 2,27,991 |
| 12-May-2022 | ₹136.35 | ₹136.35 | ₹128.20 | ₹129.25 | -3.83% [-₹5.15] | 2,26,646 |
| 11-May-2022 | ₹137.40 | ₹139.10 | ₹130.85 | ₹134.40 | -0.70% [-₹0.95] | 1,93,396 |
| 10-May-2022 | ₹141.05 | ₹141.05 | ₹134.10 | ₹135.35 | -2.63% [-₹3.65] | 1,42,418 |
| 09-May-2022 | ₹140.00 | ₹142.55 | ₹128.30 | ₹139.00 | -1.38% [-₹1.95] | 2,03,140 |
| 06-May-2022 | ₹142.95 | ₹142.95 | ₹138.50 | ₹140.95 | -1.91% [-₹2.75] | 1,28,191 |
| 05-May-2022 | ₹148.95 | ₹149.90 | ₹143.00 | ₹143.70 | -2.08% [-₹3.05] | 1,40,667 |
| 04-May-2022 | ₹154.00 | ₹154.00 | ₹145.10 | ₹146.75 | -3.61% [-₹5.50] | 1,92,468 |
| 02-May-2022 | ₹151.10 | ₹153.05 | ₹150.00 | ₹152.25 | -1.87% [-₹2.90] | 1,18,256 |
| 29-Apr-2022 | ₹154.60 | ₹159.00 | ₹153.55 | ₹155.15 | 0.36% [₹0.55] | 1,75,075 |
| 28-Apr-2022 | ₹158.00 | ₹158.90 | ₹153.60 | ₹154.60 | -1.69% [-₹2.65] | 1,22,525 |
| 27-Apr-2022 | ₹159.00 | ₹159.35 | ₹156.00 | ₹157.25 | -1.99% [-₹3.20] | 1,16,709 |
| 26-Apr-2022 | ₹160.50 | ₹164.80 | ₹159.45 | ₹160.45 | 1.10% [₹1.75] | 2,35,744 |
| 25-Apr-2022 | ₹159.80 | ₹161.00 | ₹157.05 | ₹158.70 | -1.12% [-₹1.80] | 1,84,762 |
| 22-Apr-2022 | ₹162.30 | ₹166.50 | ₹159.50 | ₹160.50 | -1.83% [-₹3.00] | 2,53,778 |
| 21-Apr-2022 | ₹152.10 | ₹164.80 | ₹152.10 | ₹163.50 | 8.10% [₹12.25] | 5,21,089 |
| 20-Apr-2022 | ₹155.50 | ₹157.35 | ₹150.50 | ₹151.25 | -2.70% [-₹4.20] | 1,52,229 |
| 19-Apr-2022 | ₹160.00 | ₹160.55 | ₹152.50 | ₹155.45 | -2.11% [-₹3.35] | 2,67,861 |
| 18-Apr-2022 | ₹162.50 | ₹162.50 | ₹158.00 | ₹158.80 | -2.28% [-₹3.70] | 1,84,269 |
| 13-Apr-2022 | ₹156.85 | ₹164.00 | ₹156.75 | ₹162.50 | 3.93% [₹6.15] | 4,76,858 |
| 12-Apr-2022 | ₹157.50 | ₹158.75 | ₹155.00 | ₹156.35 | -2.01% [-₹3.20] | 1,69,112 |
| 11-Apr-2022 | ₹153.90 | ₹165.00 | ₹152.85 | ₹159.55 | 3.70% [₹5.70] | 5,76,926 |
| 08-Apr-2022 | ₹151.95 | ₹157.00 | ₹150.15 | ₹153.85 | 1.79% [₹2.70] | 1,95,596 |
| 07-Apr-2022 | ₹151.80 | ₹153.70 | ₹150.00 | ₹151.15 | -0.62% [-₹0.95] | 1,55,576 |
| 06-Apr-2022 | ₹145.60 | ₹154.00 | ₹145.60 | ₹152.10 | 4.46% [₹6.50] | 3,64,441 |
| 05-Apr-2022 | ₹143.20 | ₹146.50 | ₹143.00 | ₹145.60 | 2.43% [₹3.45] | 2,13,871 |
| 04-Apr-2022 | ₹146.70 | ₹148.95 | ₹141.55 | ₹142.15 | -2.47% [-₹3.60] | 3,81,405 |
| 01-Apr-2022 | ₹143.05 | ₹146.20 | ₹140.30 | ₹145.75 | 1.53% [₹2.20] | 1,68,290 |
| 31-Mar-2022 | ₹137.85 | ₹144.75 | ₹136.35 | ₹143.55 | 4.78% [₹6.55] | 3,70,076 |
| 30-Mar-2022 | ₹140.90 | ₹142.60 | ₹136.20 | ₹137.00 | -1.26% [-₹1.75] | 3,26,202 |
| 29-Mar-2022 | ₹137.00 | ₹140.00 | ₹135.40 | ₹138.75 | 1.57% [₹2.15] | 2,90,906 |
| 28-Mar-2022 | ₹140.20 | ₹143.70 | ₹135.10 | ₹136.60 | -3.53% [-₹5.00] | 3,33,696 |
| 25-Mar-2022 | ₹142.05 | ₹143.60 | ₹141.20 | ₹141.60 | -0.18% [-₹0.25] | 1,30,128 |
| 24-Mar-2022 | ₹143.95 | ₹143.95 | ₹141.25 | ₹141.85 | -0.70% [-₹1.00] | 99,255 |
| 23-Mar-2022 | ₹145.40 | ₹146.80 | ₹142.35 | ₹142.85 | -1.58% [-₹2.30] | 89,015 |
| 22-Mar-2022 | ₹143.00 | ₹147.70 | ₹141.90 | ₹145.15 | 1.75% [₹2.50] | 1,22,276 |
| 21-Mar-2022 | ₹144.00 | ₹144.90 | ₹141.30 | ₹142.65 | -0.66% [-₹0.95] | 1,51,555 |
| 17-Mar-2022 | ₹143.95 | ₹144.80 | ₹142.05 | ₹143.60 | 0.45% [₹0.65] | 1,25,726 |
| 16-Mar-2022 | ₹145.15 | ₹146.40 | ₹142.35 | ₹142.95 | -0.94% [-₹1.35] | 1,08,441 |
| 15-Mar-2022 | ₹146.80 | ₹150.15 | ₹143.75 | ₹144.30 | -1.16% [-₹1.70] | 1,44,827 |
| 14-Mar-2022 | ₹147.00 | ₹147.00 | ₹145.05 | ₹146.00 | 0.41% [₹0.60] | 96,528 |
| 11-Mar-2022 | ₹145.00 | ₹146.90 | ₹143.55 | ₹145.40 | 1.50% [₹2.15] | 96,198 |
| 10-Mar-2022 | ₹143.25 | ₹145.60 | ₹142.05 | ₹143.25 | 1.24% [₹1.75] | 1,23,582 |
| 09-Mar-2022 | ₹144.75 | ₹144.75 | ₹140.60 | ₹141.50 | 0.28% [₹0.40] | 92,518 |
| 08-Mar-2022 | ₹140.60 | ₹144.90 | ₹139.75 | ₹141.10 | 0.11% [₹0.15] | 16,30,642 |
| 04-Mar-2022 | ₹151.45 | ₹151.45 | ₹143.60 | ₹145.10 | -0.68% [-₹1.00] | 1,49,091 |
| 03-Mar-2022 | ₹146.10 | ₹147.00 | ₹145.25 | ₹146.10 | 1.11% [₹1.60] | 1,67,382 |
| 02-Mar-2022 | ₹145.00 | ₹147.60 | ₹143.00 | ₹144.50 | -0.62% [-₹0.90] | 1,60,203 |
| 28-Feb-2022 | ₹145.10 | ₹147.60 | ₹142.60 | ₹145.40 | 0.21% [₹0.30] | 89,142 |
| 25-Feb-2022 | ₹141.00 | ₹147.00 | ₹141.00 | ₹145.10 | 3.20% [₹4.50] | 1,88,665 |
| 24-Feb-2022 | ₹138.15 | ₹144.95 | ₹136.00 | ₹140.60 | -3.13% [-₹4.55] | 3,26,977 |
| 23-Feb-2022 | ₹142.00 | ₹146.00 | ₹142.00 | ₹145.15 | 1.08% [₹1.55] | 74,079 |
| 22-Feb-2022 | ₹141.00 | ₹144.45 | ₹140.05 | ₹143.60 | -0.97% [-₹1.40] | 1,23,802 |
| 21-Feb-2022 | ₹147.15 | ₹148.50 | ₹144.55 | ₹145.00 | -2.13% [-₹3.15] | 1,32,645 |
| 18-Feb-2022 | ₹151.00 | ₹151.95 | ₹147.50 | ₹148.15 | -1.04% [-₹1.55] | 1,73,637 |
| 17-Feb-2022 | ₹150.10 | ₹152.75 | ₹148.95 | ₹149.70 | -0.27% [-₹0.40] | 1,56,759 |
| 16-Feb-2022 | ₹153.45 | ₹153.55 | ₹148.30 | ₹150.10 | -0.27% [-₹0.40] | 1,12,821 |
| 15-Feb-2022 | ₹149.95 | ₹152.50 | ₹145.60 | ₹150.50 | 0.37% [₹0.55] | 3,74,109 |
| 14-Feb-2022 | ₹152.00 | ₹152.70 | ₹148.00 | ₹149.95 | -3.04% [-₹4.70] | 3,29,891 |
| 11-Feb-2022 | ₹153.50 | ₹157.95 | ₹152.00 | ₹154.65 | 1.08% [₹1.65] | 1,89,380 |
| 10-Feb-2022 | ₹154.00 | ₹155.10 | ₹151.85 | ₹153.00 | 0.43% [₹0.65] | 1,00,421 |
| 09-Feb-2022 | ₹154.95 | ₹154.95 | ₹151.80 | ₹152.35 | 0.20% [₹0.30] | 1,46,401 |
| 08-Feb-2022 | ₹148.00 | ₹154.75 | ₹148.00 | ₹152.05 | -0.88% [-₹1.35] | 2,83,758 |
| 07-Feb-2022 | ₹154.90 | ₹155.60 | ₹151.00 | ₹153.40 | 0.29% [₹0.45] | 5,09,273 |
| 04-Feb-2022 | ₹156.90 | ₹157.95 | ₹152.40 | ₹152.95 | -2.05% [-₹3.20] | 1,78,337 |
| 03-Feb-2022 | ₹159.80 | ₹161.80 | ₹155.50 | ₹156.15 | -1.14% [-₹1.80] | 1,74,523 |
| 02-Feb-2022 | ₹160.00 | ₹160.00 | ₹157.00 | ₹157.95 | 0.03% [₹0.05] | 1,20,778 |
| 01-Feb-2022 | ₹162.70 | ₹162.70 | ₹156.45 | ₹157.90 | -1.44% [-₹2.30] | 1,40,063 |
| 31-Jan-2022 | ₹162.40 | ₹164.20 | ₹158.50 | ₹160.20 | -0.59% [-₹0.95] | 1,42,450 |
| 28-Jan-2022 | ₹157.95 | ₹166.95 | ₹157.00 | ₹161.15 | 2.94% [₹4.60] | 3,31,217 |
| 27-Jan-2022 | ₹154.50 | ₹160.80 | ₹154.50 | ₹156.55 | -1.20% [-₹1.90] | 1,65,382 |
| 25-Jan-2022 | ₹149.00 | ₹160.80 | ₹148.00 | ₹158.45 | 4.90% [₹7.40] | 2,52,671 |
| 24-Jan-2022 | ₹155.90 | ₹156.80 | ₹149.40 | ₹151.05 | -3.11% [-₹4.85] | 3,47,586 |
| 21-Jan-2022 | ₹163.20 | ₹163.85 | ₹154.25 | ₹155.90 | -5.26% [-₹8.65] | 3,29,462 |
| 20-Jan-2022 | ₹165.40 | ₹167.85 | ₹163.10 | ₹164.55 | -0.03% [-₹0.05] | 1,88,341 |
| 19-Jan-2022 | ₹166.85 | ₹167.45 | ₹163.05 | ₹164.60 | -0.90% [-₹1.50] | 2,60,837 |
| 18-Jan-2022 | ₹161.90 | ₹171.25 | ₹160.80 | ₹166.10 | 2.94% [₹4.75] | 6,23,036 |
| 17-Jan-2022 | ₹163.95 | ₹163.95 | ₹160.00 | ₹161.35 | -1.07% [-₹1.75] | 1,74,722 |
| 14-Jan-2022 | ₹165.20 | ₹165.20 | ₹162.50 | ₹163.10 | -0.85% [-₹1.40] | 1,11,868 |
| 13-Jan-2022 | ₹164.10 | ₹167.50 | ₹162.55 | ₹164.50 | 1.17% [₹1.90] | 2,43,654 |
| 12-Jan-2022 | ₹164.00 | ₹165.45 | ₹162.05 | ₹162.60 | 0.00% [₹0.00] | 1,55,194 |
| 11-Jan-2022 | ₹163.95 | ₹165.60 | ₹162.20 | ₹162.60 | -0.49% [-₹0.80] | 1,57,870 |
| 10-Jan-2022 | ₹168.00 | ₹168.05 | ₹162.70 | ₹163.40 | -0.21% [-₹0.35] | 2,47,600 |
| 07-Jan-2022 | ₹170.10 | ₹171.20 | ₹161.30 | ₹163.75 | -3.59% [-₹6.10] | 4,95,243 |
| 06-Jan-2022 | ₹165.00 | ₹171.80 | ₹162.60 | ₹169.85 | 2.66% [₹4.40] | 5,06,096 |
| 05-Jan-2022 | ₹164.85 | ₹168.45 | ₹163.35 | ₹165.45 | 0.36% [₹0.60] | 3,78,831 |
| 04-Jan-2022 | ₹167.00 | ₹168.50 | ₹162.10 | ₹164.85 | 0.52% [₹0.85] | 4,36,921 |
| 03-Jan-2022 | ₹154.95 | ₹167.00 | ₹154.65 | ₹164.00 | 5.81% [₹9.00] | 7,30,694 |
| 31-Dec-2021 | ₹153.75 | ₹157.00 | ₹152.85 | ₹155.00 | 1.81% [₹2.75] | 2,34,203 |
| 30-Dec-2021 | ₹151.95 | ₹154.35 | ₹150.35 | ₹152.25 | 1.10% [₹1.65] | 1,54,049 |
| 29-Dec-2021 | ₹151.15 | ₹152.50 | ₹148.10 | ₹150.60 | -0.40% [-₹0.60] | 87,933 |
| 28-Dec-2021 | ₹151.60 | ₹153.50 | ₹150.40 | ₹151.20 | 0.20% [₹0.30] | 1,42,297 |
| 27-Dec-2021 | ₹149.80 | ₹151.85 | ₹148.85 | ₹150.90 | 1.34% [₹2.00] | 1,42,921 |
| 24-Dec-2021 | ₹150.90 | ₹150.95 | ₹147.10 | ₹148.90 | -1.00% [-₹1.50] | 1,26,550 |
| 23-Dec-2021 | ₹151.00 | ₹151.55 | ₹149.00 | ₹150.40 | 1.45% [₹2.15] | 1,43,214 |
| 22-Dec-2021 | ₹146.75 | ₹150.95 | ₹146.20 | ₹148.25 | 2.24% [₹3.25] | 1,71,940 |
| 21-Dec-2021 | ₹147.00 | ₹148.95 | ₹143.90 | ₹145.00 | 0.10% [₹0.15] | 2,18,966 |
| 20-Dec-2021 | ₹151.90 | ₹151.95 | ₹143.25 | ₹144.85 | -4.64% [-₹7.05] | 3,16,296 |
| 17-Dec-2021 | ₹156.00 | ₹156.20 | ₹150.50 | ₹151.90 | -2.38% [-₹3.70] | 3,27,589 |
| 16-Dec-2021 | ₹161.70 | ₹164.50 | ₹155.00 | ₹155.60 | -1.02% [-₹1.60] | 6,56,498 |
| 15-Dec-2021 | ₹157.90 | ₹159.65 | ₹156.05 | ₹157.20 | 1.68% [₹2.60] | 2,59,193 |
| 14-Dec-2021 | ₹160.50 | ₹161.45 | ₹154.00 | ₹154.60 | -3.31% [-₹5.30] | 2,85,818 |
| 13-Dec-2021 | ₹157.00 | ₹165.80 | ₹157.00 | ₹159.90 | 3.60% [₹5.55] | 8,73,197 |
| 10-Dec-2021 | ₹150.75 | ₹156.95 | ₹150.70 | ₹154.35 | 2.42% [₹3.65] | 3,64,804 |
| 09-Dec-2021 | ₹151.90 | ₹152.90 | ₹149.70 | ₹150.70 | 0.50% [₹0.75] | 1,95,623 |
| 08-Dec-2021 | ₹150.90 | ₹152.00 | ₹149.40 | ₹149.95 | 0.33% [₹0.50] | 2,18,887 |
| 07-Dec-2021 | ₹152.90 | ₹153.00 | ₹148.00 | ₹149.45 | -0.37% [-₹0.55] | 1,86,735 |
| 06-Dec-2021 | ₹152.10 | ₹153.40 | ₹148.80 | ₹150.00 | -1.41% [-₹2.15] | 2,24,945 |
| 03-Dec-2021 | ₹147.95 | ₹157.90 | ₹147.60 | ₹152.15 | 3.82% [₹5.60] | 5,54,178 |
| 02-Dec-2021 | ₹146.00 | ₹148.70 | ₹146.00 | ₹146.55 | 0.58% [₹0.85] | 1,61,847 |
| 01-Dec-2021 | ₹149.80 | ₹150.95 | ₹144.00 | ₹145.70 | -1.25% [-₹1.85] | 2,33,913 |