| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1351.79 | Buy |
| Simple Moving Average (21) | 1342.59 | Buy |
| Simple Moving Average (25) | 1334.98 | Buy |
| Simple Moving Average (50) | 1290.84 | Buy |
| Simple Moving Average (100) | 1278.10 | Buy |
| Simple Moving Average (200) | 1117.86 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1355.53 | Buy |
| Exponential Moving Average (21) | 1338.13 | Buy |
| Exponential Moving Average (25) | 1333.18 | Buy |
| Exponential Moving Average (50) | 1307.75 | Buy |
| Exponential Moving Average (100) | 1257.86 | Buy |
| Exponential Moving Average (200) | 1170.51 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1403.28 | - | - |
| R3 | 1429.12 | 1412.03 | 1395.14 | 1431.40 | - |
| R2 | 1412.03 | 1400.73 | 1392.43 | 1413.18 | - |
| R1 | 1399.52 | 1393.74 | 1389.71 | 1401.80 | 1405.78 |
| P | 1382.43 | 1382.43 | 1382.43 | 1383.58 | 1385.56 |
| S1 | 1369.92 | 1371.13 | 1384.29 | 1372.20 | 1376.17 |
| S2 | 1352.83 | 1364.14 | 1381.57 | 1413.18 | - |
| S3 | 1340.32 | 1352.83 | 1378.86 | 1342.60 | - |
| S4 | - | - | 1370.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,370.10 | ₹1,394.95 | ₹1,365.35 | ₹1,387.00 | 2.18% [₹29.55] | 12,65,168 |
| 29-Mar-2023 | ₹1,350.00 | ₹1,389.80 | ₹1,335.00 | ₹1,357.45 | 0.20% [₹2.65] | 33,73,797 |
| 28-Mar-2023 | ₹1,366.65 | ₹1,373.55 | ₹1,350.00 | ₹1,354.80 | -0.29% [-₹4.00] | 6,75,360 |
| 27-Mar-2023 | ₹1,357.00 | ₹1,375.00 | ₹1,347.15 | ₹1,358.80 | 0.50% [₹6.80] | 7,81,832 |
| 24-Mar-2023 | ₹1,346.35 | ₹1,394.00 | ₹1,330.10 | ₹1,352.00 | -0.23% [-₹3.10] | 20,33,540 |
| 23-Mar-2023 | ₹1,350.00 | ₹1,367.80 | ₹1,337.75 | ₹1,355.10 | 0.04% [₹0.55] | 9,28,510 |
| 22-Mar-2023 | ₹1,349.00 | ₹1,365.00 | ₹1,320.70 | ₹1,354.55 | 0.83% [₹11.10] | 8,72,839 |
| 21-Mar-2023 | ₹1,310.85 | ₹1,350.00 | ₹1,302.95 | ₹1,343.45 | 3.11% [₹40.50] | 8,41,871 |
| 20-Mar-2023 | ₹1,315.40 | ₹1,315.40 | ₹1,291.50 | ₹1,302.95 | -1.01% [-₹13.25] | 5,63,951 |
| 17-Mar-2023 | ₹1,317.00 | ₹1,329.95 | ₹1,289.50 | ₹1,316.20 | 0.77% [₹10.05] | 19,57,056 |
| 16-Mar-2023 | ₹1,327.60 | ₹1,330.80 | ₹1,266.85 | ₹1,306.15 | -2.94% [-₹39.50] | 31,00,233 |
| 15-Mar-2023 | ₹1,320.95 | ₹1,378.50 | ₹1,316.50 | ₹1,345.65 | 2.53% [₹33.15] | 17,56,431 |
| 14-Mar-2023 | ₹1,314.95 | ₹1,345.00 | ₹1,295.10 | ₹1,312.50 | -0.00% [-₹0.05] | 10,72,336 |
| 13-Mar-2023 | ₹1,345.00 | ₹1,354.20 | ₹1,305.00 | ₹1,312.55 | -2.33% [-₹31.25] | 6,88,145 |
| 10-Mar-2023 | ₹1,338.00 | ₹1,353.90 | ₹1,320.20 | ₹1,343.80 | -0.14% [-₹1.95] | 6,50,695 |
| 09-Mar-2023 | ₹1,359.00 | ₹1,378.30 | ₹1,335.15 | ₹1,345.75 | -0.31% [-₹4.25] | 13,90,394 |
| 08-Mar-2023 | ₹1,334.50 | ₹1,359.85 | ₹1,331.00 | ₹1,350.00 | -0.08% [-₹1.10] | 11,87,179 |
| 06-Mar-2023 | ₹1,363.00 | ₹1,377.00 | ₹1,347.90 | ₹1,351.10 | -0.54% [-₹7.40] | 11,80,704 |
| 03-Mar-2023 | ₹1,346.00 | ₹1,362.00 | ₹1,343.20 | ₹1,358.50 | 1.21% [₹16.25] | 12,18,910 |
| 02-Mar-2023 | ₹1,348.85 | ₹1,350.05 | ₹1,333.05 | ₹1,342.25 | -0.12% [-₹1.65] | 6,77,083 |
| 01-Mar-2023 | ₹1,312.00 | ₹1,350.00 | ₹1,311.00 | ₹1,343.90 | 3.32% [₹43.15] | 21,49,139 |
| 28-Feb-2023 | ₹1,290.00 | ₹1,330.00 | ₹1,281.00 | ₹1,300.75 | 1.07% [₹13.80] | 21,91,636 |
| 27-Feb-2023 | ₹1,296.00 | ₹1,301.95 | ₹1,282.25 | ₹1,286.95 | -0.36% [-₹4.60] | 11,05,639 |
| 24-Feb-2023 | ₹1,310.00 | ₹1,324.80 | ₹1,285.75 | ₹1,291.55 | -0.70% [-₹9.15] | 12,84,563 |
| 23-Feb-2023 | ₹1,309.00 | ₹1,314.90 | ₹1,280.10 | ₹1,300.70 | -0.46% [-₹6.05] | 15,06,255 |
| 22-Feb-2023 | ₹1,322.00 | ₹1,332.80 | ₹1,298.00 | ₹1,306.75 | -1.34% [-₹17.75] | 8,31,050 |
| 21-Feb-2023 | ₹1,314.80 | ₹1,346.00 | ₹1,314.00 | ₹1,324.50 | 1.30% [₹17.00] | 17,90,721 |
| 20-Feb-2023 | ₹1,289.90 | ₹1,334.85 | ₹1,287.05 | ₹1,307.50 | 1.89% [₹24.30] | 18,08,117 |
| 17-Feb-2023 | ₹1,267.00 | ₹1,293.00 | ₹1,252.50 | ₹1,283.20 | 0.67% [₹8.60] | 5,10,280 |
| 16-Feb-2023 | ₹1,288.60 | ₹1,294.00 | ₹1,265.00 | ₹1,274.60 | -0.34% [-₹4.30] | 6,28,566 |
| 15-Feb-2023 | ₹1,248.00 | ₹1,287.00 | ₹1,248.00 | ₹1,278.90 | 1.40% [₹17.60] | 6,82,935 |
| 14-Feb-2023 | ₹1,287.85 | ₹1,298.35 | ₹1,252.00 | ₹1,261.30 | -1.77% [-₹22.75] | 9,10,652 |
| 13-Feb-2023 | ₹1,271.80 | ₹1,307.20 | ₹1,254.00 | ₹1,284.05 | 0.96% [₹12.25] | 10,87,945 |
| 10-Feb-2023 | ₹1,239.00 | ₹1,285.00 | ₹1,225.00 | ₹1,271.80 | -0.15% [-₹1.90] | 11,91,468 |
| 09-Feb-2023 | ₹1,344.95 | ₹1,344.95 | ₹1,260.25 | ₹1,273.70 | -2.81% [-₹36.80] | 13,88,222 |
| 08-Feb-2023 | ₹1,308.00 | ₹1,351.00 | ₹1,297.55 | ₹1,310.50 | 0.49% [₹6.40] | 20,44,056 |
| 07-Feb-2023 | ₹1,235.10 | ₹1,314.85 | ₹1,235.10 | ₹1,304.10 | 6.73% [₹82.25] | 38,86,822 |
| 06-Feb-2023 | ₹1,153.45 | ₹1,238.80 | ₹1,140.00 | ₹1,221.85 | 5.80% [₹66.95] | 32,66,668 |
| 03-Feb-2023 | ₹1,153.90 | ₹1,174.00 | ₹1,100.00 | ₹1,154.90 | 0.08% [₹0.95] | 24,36,799 |
| 02-Feb-2023 | ₹1,169.85 | ₹1,176.95 | ₹1,124.30 | ₹1,153.95 | -1.61% [-₹18.90] | 17,35,600 |
| 01-Feb-2023 | ₹1,159.45 | ₹1,184.00 | ₹1,131.50 | ₹1,172.85 | 2.32% [₹26.60] | 20,07,980 |
| 31-Jan-2023 | ₹1,206.50 | ₹1,206.50 | ₹1,140.00 | ₹1,146.25 | -4.04% [-₹48.30] | 20,69,289 |
| 30-Jan-2023 | ₹1,245.00 | ₹1,245.00 | ₹1,175.00 | ₹1,194.55 | -3.86% [-₹48.00] | 14,01,997 |
| 27-Jan-2023 | ₹1,242.95 | ₹1,251.30 | ₹1,210.05 | ₹1,242.55 | 0.23% [₹2.90] | 9,03,154 |
| 25-Jan-2023 | ₹1,244.60 | ₹1,250.00 | ₹1,231.00 | ₹1,239.65 | -0.71% [-₹8.90] | 4,28,732 |
| 24-Jan-2023 | ₹1,232.10 | ₹1,251.00 | ₹1,232.10 | ₹1,248.55 | 0.95% [₹11.70] | 5,97,985 |
| 23-Jan-2023 | ₹1,238.00 | ₹1,241.95 | ₹1,223.00 | ₹1,236.85 | 0.34% [₹4.20] | 5,31,931 |
| 20-Jan-2023 | ₹1,227.15 | ₹1,237.90 | ₹1,222.00 | ₹1,232.65 | 0.66% [₹8.10] | 11,72,211 |
| 19-Jan-2023 | ₹1,213.90 | ₹1,232.90 | ₹1,212.00 | ₹1,224.55 | 0.60% [₹7.25] | 16,30,492 |
| 18-Jan-2023 | ₹1,216.00 | ₹1,224.70 | ₹1,207.00 | ₹1,217.30 | 0.58% [₹7.00] | 8,19,145 |
| 17-Jan-2023 | ₹1,210.00 | ₹1,224.00 | ₹1,189.90 | ₹1,210.30 | 0.24% [₹2.95] | 19,93,005 |
| 16-Jan-2023 | ₹1,145.35 | ₹1,212.20 | ₹1,143.65 | ₹1,207.35 | 6.30% [₹71.60] | 30,10,532 |
| 13-Jan-2023 | ₹1,195.45 | ₹1,195.45 | ₹1,122.65 | ₹1,135.75 | -4.33% [-₹51.35] | 36,38,036 |
| 12-Jan-2023 | ₹1,229.95 | ₹1,229.95 | ₹1,171.00 | ₹1,187.10 | -3.10% [-₹37.95] | 24,06,767 |
| 11-Jan-2023 | ₹1,294.00 | ₹1,294.20 | ₹1,215.10 | ₹1,225.05 | -4.84% [-₹62.25] | 22,67,156 |
| 10-Jan-2023 | ₹1,311.60 | ₹1,313.00 | ₹1,279.00 | ₹1,287.30 | -1.64% [-₹21.45] | 8,82,400 |
| 09-Jan-2023 | ₹1,311.75 | ₹1,324.55 | ₹1,297.05 | ₹1,308.75 | 0.60% [₹7.85] | 10,32,074 |
| 06-Jan-2023 | ₹1,314.95 | ₹1,319.60 | ₹1,277.25 | ₹1,300.90 | -0.61% [-₹7.95] | 14,18,434 |
| 05-Jan-2023 | ₹1,313.95 | ₹1,330.90 | ₹1,271.00 | ₹1,308.85 | 0.02% [₹0.30] | 17,52,730 |
| 04-Jan-2023 | ₹1,313.50 | ₹1,328.50 | ₹1,300.00 | ₹1,308.55 | 0.14% [₹1.85] | 7,89,919 |
| 03-Jan-2023 | ₹1,333.10 | ₹1,339.70 | ₹1,301.10 | ₹1,306.70 | -1.98% [-₹26.40] | 7,82,560 |
| 02-Jan-2023 | ₹1,339.45 | ₹1,357.50 | ₹1,318.00 | ₹1,333.10 | 0.80% [₹10.55] | 8,40,116 |
| 30-Dec-2022 | ₹1,364.00 | ₹1,380.15 | ₹1,315.10 | ₹1,322.55 | -2.55% [-₹34.65] | 9,50,794 |
| 29-Dec-2022 | ₹1,315.00 | ₹1,369.00 | ₹1,291.40 | ₹1,357.20 | 2.55% [₹33.75] | 10,52,769 |
| 28-Dec-2022 | ₹1,325.75 | ₹1,344.45 | ₹1,308.90 | ₹1,323.45 | 0.34% [₹4.55] | 8,40,258 |
| 27-Dec-2022 | ₹1,358.00 | ₹1,374.40 | ₹1,311.00 | ₹1,318.90 | -2.50% [-₹33.80] | 8,05,440 |
| 26-Dec-2022 | ₹1,290.05 | ₹1,369.70 | ₹1,260.20 | ₹1,352.70 | 5.06% [₹65.10] | 10,63,793 |
| 23-Dec-2022 | ₹1,365.00 | ₹1,365.00 | ₹1,263.05 | ₹1,287.60 | -6.73% [-₹92.95] | 13,09,597 |
| 22-Dec-2022 | ₹1,370.00 | ₹1,399.00 | ₹1,305.90 | ₹1,380.55 | 0.69% [₹9.40] | 20,01,212 |
| 21-Dec-2022 | ₹1,407.00 | ₹1,422.45 | ₹1,355.00 | ₹1,371.15 | -1.45% [-₹20.15] | 10,76,054 |
| 20-Dec-2022 | ₹1,402.50 | ₹1,411.45 | ₹1,377.00 | ₹1,391.30 | -1.60% [-₹22.60] | 13,51,634 |
| 19-Dec-2022 | ₹1,421.00 | ₹1,421.00 | ₹1,385.00 | ₹1,413.90 | 1.24% [₹17.25] | 10,43,293 |
| 16-Dec-2022 | ₹1,383.15 | ₹1,418.00 | ₹1,340.00 | ₹1,396.65 | 0.98% [₹13.50] | 16,60,383 |
| 15-Dec-2022 | ₹1,385.00 | ₹1,399.40 | ₹1,365.05 | ₹1,383.15 | -0.41% [-₹5.70] | 13,06,904 |
| 14-Dec-2022 | ₹1,380.00 | ₹1,420.00 | ₹1,378.15 | ₹1,388.85 | 1.14% [₹15.60] | 15,58,556 |
| 13-Dec-2022 | ₹1,380.00 | ₹1,387.45 | ₹1,362.00 | ₹1,373.25 | -0.22% [-₹3.00] | 13,19,455 |
| 12-Dec-2022 | ₹1,415.00 | ₹1,432.45 | ₹1,367.30 | ₹1,376.25 | -2.41% [-₹34.00] | 20,68,908 |
| 09-Dec-2022 | ₹1,365.00 | ₹1,429.60 | ₹1,345.05 | ₹1,410.25 | 3.18% [₹43.50] | 27,82,846 |
| 08-Dec-2022 | ₹1,313.00 | ₹1,380.00 | ₹1,310.65 | ₹1,366.75 | 4.42% [₹57.85] | 21,46,630 |
| 07-Dec-2022 | ₹1,319.65 | ₹1,356.60 | ₹1,298.05 | ₹1,308.90 | -0.05% [-₹0.70] | 26,77,931 |
| 06-Dec-2022 | ₹1,352.00 | ₹1,362.75 | ₹1,300.00 | ₹1,309.60 | -3.19% [-₹43.20] | 32,00,965 |
| 05-Dec-2022 | ₹1,317.00 | ₹1,377.65 | ₹1,292.35 | ₹1,352.80 | 2.59% [₹34.20] | 19,74,702 |
| 02-Dec-2022 | ₹1,264.00 | ₹1,354.00 | ₹1,255.60 | ₹1,318.60 | 4.30% [₹54.40] | 56,48,883 |
| 01-Dec-2022 | ₹1,275.00 | ₹1,284.65 | ₹1,241.05 | ₹1,264.20 | 1.16% [₹14.45] | 45,05,236 |
| 30-Nov-2022 | ₹1,151.00 | ₹1,324.00 | ₹1,151.00 | ₹1,249.75 | 9.04% [₹103.60] | 3,51,07,723 |
| 29-Nov-2022 | ₹1,178.60 | ₹1,178.60 | ₹1,131.00 | ₹1,146.15 | -3.14% [-₹37.15] | 19,32,308 |
| 28-Nov-2022 | ₹1,151.95 | ₹1,186.00 | ₹1,142.00 | ₹1,183.30 | 2.72% [₹31.35] | 22,79,374 |
| 25-Nov-2022 | ₹1,165.00 | ₹1,185.00 | ₹1,144.75 | ₹1,151.95 | -2.02% [-₹23.75] | 11,12,867 |
| 24-Nov-2022 | ₹1,165.15 | ₹1,180.00 | ₹1,144.00 | ₹1,175.70 | 0.96% [₹11.20] | 13,19,178 |
| 23-Nov-2022 | ₹1,162.00 | ₹1,175.00 | ₹1,138.00 | ₹1,164.50 | 0.81% [₹9.30] | 17,44,564 |
| 22-Nov-2022 | ₹1,109.50 | ₹1,160.00 | ₹1,108.80 | ₹1,155.20 | 4.70% [₹51.90] | 20,02,605 |
| 21-Nov-2022 | ₹1,143.90 | ₹1,155.50 | ₹1,096.65 | ₹1,103.30 | -3.55% [-₹40.60] | 17,02,184 |
| 18-Nov-2022 | ₹1,150.80 | ₹1,153.00 | ₹1,135.00 | ₹1,143.90 | -0.35% [-₹4.05] | 11,77,230 |
| 17-Nov-2022 | ₹1,142.65 | ₹1,150.80 | ₹1,123.00 | ₹1,147.95 | 1.44% [₹16.35] | 17,43,695 |
| 14-Nov-2022 | ₹1,111.00 | ₹1,135.00 | ₹1,075.55 | ₹1,084.30 | -2.00% [-₹22.10] | 19,96,542 |
| 11-Nov-2022 | ₹1,146.00 | ₹1,162.95 | ₹1,095.15 | ₹1,106.40 | -2.87% [-₹32.65] | 19,77,729 |
| 10-Nov-2022 | ₹1,152.30 | ₹1,152.30 | ₹1,125.40 | ₹1,139.05 | -0.78% [-₹9.00] | 12,19,356 |
| 09-Nov-2022 | ₹1,169.00 | ₹1,179.50 | ₹1,127.00 | ₹1,148.05 | 0.56% [₹6.45] | 24,99,376 |
| 07-Nov-2022 | ₹1,152.90 | ₹1,172.20 | ₹1,112.20 | ₹1,141.60 | 0.24% [₹2.70] | 20,37,563 |
| 04-Nov-2022 | ₹1,194.80 | ₹1,220.00 | ₹1,132.00 | ₹1,138.90 | -4.21% [-₹50.10] | 29,99,929 |
| 03-Nov-2022 | ₹1,130.00 | ₹1,233.00 | ₹1,128.35 | ₹1,189.00 | 5.45% [₹61.50] | 60,77,712 |
| 31-Oct-2022 | ₹1,046.85 | ₹1,055.00 | ₹1,032.10 | ₹1,049.05 | 0.87% [₹9.00] | 13,53,114 |
| 27-Oct-2022 | ₹1,040.00 | ₹1,067.70 | ₹1,027.65 | ₹1,052.30 | 1.90% [₹19.60] | 28,63,089 |
| 25-Oct-2022 | ₹1,033.00 | ₹1,052.90 | ₹1,025.85 | ₹1,032.70 | 0.29% [₹2.95] | 26,41,167 |
| 24-Oct-2022 | ₹1,027.00 | ₹1,035.20 | ₹1,019.95 | ₹1,029.75 | 1.64% [₹16.65] | 1,60,457 |
| 20-Oct-2022 | ₹1,014.20 | ₹1,025.00 | ₹995.00 | ₹1,019.55 | 0.33% [₹3.40] | 17,16,083 |
| 19-Oct-2022 | ₹1,007.00 | ₹1,024.70 | ₹990.65 | ₹1,016.15 | 1.69% [₹16.85] | 24,22,520 |
| 18-Oct-2022 | ₹1,000.00 | ₹1,006.95 | ₹965.10 | ₹999.30 | 0.84% [₹8.35] | 24,13,072 |
| 17-Oct-2022 | ₹1,010.00 | ₹1,014.50 | ₹985.60 | ₹990.95 | -3.46% [-₹35.55] | 24,28,717 |
| 14-Oct-2022 | ₹1,077.00 | ₹1,077.00 | ₹1,020.00 | ₹1,026.50 | -3.87% [-₹41.30] | 16,08,289 |
| 13-Oct-2022 | ₹1,088.35 | ₹1,098.95 | ₹1,058.00 | ₹1,067.80 | -0.05% [-₹0.55] | 16,45,516 |
| 12-Oct-2022 | ₹1,060.40 | ₹1,084.80 | ₹1,025.55 | ₹1,068.35 | 2.21% [₹23.05] | 24,29,410 |
| 11-Oct-2022 | ₹1,098.50 | ₹1,098.50 | ₹1,040.00 | ₹1,045.30 | -4.07% [-₹44.30] | 14,72,750 |
| 10-Oct-2022 | ₹1,108.25 | ₹1,124.90 | ₹1,085.05 | ₹1,089.60 | -4.02% [-₹45.65] | 13,30,201 |
| 07-Oct-2022 | ₹1,142.70 | ₹1,142.70 | ₹1,120.05 | ₹1,135.25 | -0.65% [-₹7.45] | 12,30,568 |
| 06-Oct-2022 | ₹1,139.00 | ₹1,149.00 | ₹1,105.55 | ₹1,142.70 | -0.03% [-₹0.35] | 16,51,674 |
| 04-Oct-2022 | ₹1,095.00 | ₹1,155.00 | ₹1,075.60 | ₹1,143.05 | 6.81% [₹72.85] | 20,03,669 |
| 03-Oct-2022 | ₹1,045.00 | ₹1,080.90 | ₹1,042.60 | ₹1,070.20 | 2.49% [₹26.00] | 14,97,098 |
| 30-Sep-2022 | ₹1,034.00 | ₹1,048.70 | ₹1,015.00 | ₹1,044.20 | 1.07% [₹11.05] | 13,55,576 |
| 29-Sep-2022 | ₹1,050.00 | ₹1,057.95 | ₹1,027.25 | ₹1,033.15 | 0.34% [₹3.45] | 14,76,032 |
| 28-Sep-2022 | ₹1,038.55 | ₹1,049.55 | ₹1,026.65 | ₹1,029.70 | -0.85% [-₹8.85] | 12,25,099 |
| 26-Sep-2022 | ₹1,145.40 | ₹1,145.40 | ₹1,068.35 | ₹1,086.90 | -6.22% [-₹72.05] | 24,32,003 |
| 23-Sep-2022 | ₹1,175.00 | ₹1,175.00 | ₹1,147.50 | ₹1,158.95 | -0.99% [-₹11.55] | 14,20,025 |
| 22-Sep-2022 | ₹1,123.80 | ₹1,194.70 | ₹1,115.00 | ₹1,170.50 | 4.10% [₹46.10] | 20,76,743 |
| 21-Sep-2022 | ₹1,122.65 | ₹1,138.00 | ₹1,095.05 | ₹1,124.40 | 0.16% [₹1.75] | 9,70,622 |
| 20-Sep-2022 | ₹1,094.00 | ₹1,126.00 | ₹1,091.65 | ₹1,122.65 | 3.84% [₹41.55] | 11,08,168 |
| 19-Sep-2022 | ₹1,080.00 | ₹1,118.30 | ₹1,068.35 | ₹1,081.10 | -1.93% [-₹21.25] | 8,28,681 |
| 16-Sep-2022 | ₹1,099.00 | ₹1,110.00 | ₹1,073.60 | ₹1,102.35 | 0.73% [₹8.00] | 13,94,829 |
| 15-Sep-2022 | ₹1,070.00 | ₹1,109.30 | ₹1,070.00 | ₹1,094.35 | 2.07% [₹22.15] | 14,84,705 |
| 14-Sep-2022 | ₹1,068.20 | ₹1,080.65 | ₹1,066.00 | ₹1,072.20 | -0.33% [-₹3.50] | 13,65,694 |
| 13-Sep-2022 | ₹1,075.00 | ₹1,096.45 | ₹1,070.25 | ₹1,075.70 | 0.81% [₹8.60] | 12,31,316 |
| 12-Sep-2022 | ₹1,088.50 | ₹1,091.35 | ₹1,060.00 | ₹1,067.10 | -1.21% [-₹13.10] | 12,74,379 |
| 09-Sep-2022 | ₹1,104.70 | ₹1,107.90 | ₹1,075.10 | ₹1,080.20 | -1.64% [-₹18.05] | 8,64,597 |
| 08-Sep-2022 | ₹1,097.00 | ₹1,110.00 | ₹1,086.00 | ₹1,098.25 | 1.42% [₹15.35] | 14,02,080 |
| 07-Sep-2022 | ₹1,093.75 | ₹1,099.75 | ₹1,076.00 | ₹1,082.90 | -0.99% [-₹10.85] | 12,56,303 |
| 06-Sep-2022 | ₹1,040.30 | ₹1,102.80 | ₹1,034.20 | ₹1,093.75 | 5.84% [₹60.35] | 22,73,551 |
| 05-Sep-2022 | ₹1,046.00 | ₹1,046.00 | ₹1,020.65 | ₹1,033.40 | 0.17% [₹1.80] | 11,96,301 |
| 02-Sep-2022 | ₹1,041.00 | ₹1,047.00 | ₹1,025.60 | ₹1,031.60 | -1.02% [-₹10.60] | 7,61,652 |
| 01-Sep-2022 | ₹1,025.00 | ₹1,051.00 | ₹1,007.50 | ₹1,042.20 | 0.78% [₹8.05] | 19,13,192 |
| 30-Aug-2022 | ₹1,013.95 | ₹1,043.00 | ₹1,010.05 | ₹1,034.15 | 3.19% [₹31.95] | 14,50,758 |
| 29-Aug-2022 | ₹974.00 | ₹1,008.00 | ₹960.00 | ₹1,002.20 | -2.07% [-₹21.20] | 9,84,593 |
| 26-Aug-2022 | ₹1,030.55 | ₹1,035.00 | ₹1,009.55 | ₹1,023.40 | -0.48% [-₹4.90] | 7,66,150 |
| 25-Aug-2022 | ₹1,037.90 | ₹1,040.90 | ₹994.65 | ₹1,028.30 | -0.25% [-₹2.60] | 25,25,202 |
| 24-Aug-2022 | ₹970.00 | ₹1,045.00 | ₹963.55 | ₹1,030.90 | 6.99% [₹67.35] | 39,27,262 |
| 23-Aug-2022 | ₹919.75 | ₹970.20 | ₹917.05 | ₹963.55 | 4.76% [₹43.80] | 21,90,884 |
| 22-Aug-2022 | ₹997.00 | ₹997.00 | ₹907.90 | ₹919.75 | -6.92% [-₹68.40] | 23,06,157 |
| 19-Aug-2022 | ₹1,046.00 | ₹1,046.00 | ₹985.55 | ₹988.15 | -5.07% [-₹52.75] | 16,78,951 |
| 18-Aug-2022 | ₹1,036.50 | ₹1,052.15 | ₹1,032.15 | ₹1,040.90 | 0.42% [₹4.40] | 11,08,149 |
| 17-Aug-2022 | ₹1,045.00 | ₹1,045.00 | ₹1,026.10 | ₹1,036.50 | -0.26% [-₹2.75] | 13,06,313 |
| 16-Aug-2022 | ₹1,030.00 | ₹1,084.15 | ₹1,017.50 | ₹1,039.25 | 1.34% [₹13.75] | 18,35,000 |
| 12-Aug-2022 | ₹1,005.00 | ₹1,034.25 | ₹1,002.65 | ₹1,025.50 | 2.28% [₹22.85] | 10,07,853 |
| 11-Aug-2022 | ₹1,014.80 | ₹1,019.65 | ₹997.15 | ₹1,002.65 | -0.03% [-₹0.35] | 13,37,439 |
| 10-Aug-2022 | ₹1,019.95 | ₹1,021.85 | ₹995.00 | ₹1,003.00 | -0.86% [-₹8.65] | 20,89,590 |
| 05-Aug-2022 | ₹1,018.70 | ₹1,047.80 | ₹995.00 | ₹1,025.25 | 2.14% [₹21.50] | 29,20,228 |
| 04-Aug-2022 | ₹949.00 | ₹1,027.80 | ₹945.80 | ₹1,003.75 | 6.49% [₹61.15] | 36,12,428 |
| 03-Aug-2022 | ₹915.00 | ₹949.00 | ₹904.35 | ₹942.60 | 2.95% [₹27.00] | 24,72,263 |
| 02-Aug-2022 | ₹960.00 | ₹960.00 | ₹912.00 | ₹915.60 | -1.13% [-₹10.50] | 26,49,369 |
| 01-Aug-2022 | ₹891.80 | ₹946.00 | ₹890.00 | ₹926.10 | 4.92% [₹43.40] | 38,12,653 |
| 29-Jul-2022 | ₹881.00 | ₹892.50 | ₹875.05 | ₹882.70 | 0.74% [₹6.45] | 10,82,659 |
| 28-Jul-2022 | ₹875.00 | ₹884.00 | ₹859.00 | ₹876.25 | 0.73% [₹6.35] | 5,64,935 |
| 27-Jul-2022 | ₹879.00 | ₹884.70 | ₹866.05 | ₹869.90 | -0.94% [-₹8.25] | 4,62,739 |
| 26-Jul-2022 | ₹875.00 | ₹882.25 | ₹868.05 | ₹878.15 | 0.37% [₹3.20] | 7,58,753 |
| 25-Jul-2022 | ₹877.60 | ₹890.00 | ₹863.00 | ₹874.95 | 0.30% [₹2.65] | 5,84,852 |
| 22-Jul-2022 | ₹876.90 | ₹882.20 | ₹855.20 | ₹872.30 | 0.04% [₹0.35] | 6,99,171 |
| 21-Jul-2022 | ₹898.25 | ₹910.60 | ₹868.00 | ₹871.95 | -2.40% [-₹21.40] | 15,37,223 |
| 20-Jul-2022 | ₹886.90 | ₹900.00 | ₹875.00 | ₹893.35 | 1.62% [₹14.25] | 12,48,058 |
| 19-Jul-2022 | ₹858.65 | ₹884.25 | ₹853.65 | ₹879.10 | 2.68% [₹22.95] | 12,96,442 |
| 18-Jul-2022 | ₹836.70 | ₹865.90 | ₹827.55 | ₹856.15 | 3.57% [₹29.55] | 15,65,433 |
| 15-Jul-2022 | ₹844.00 | ₹855.00 | ₹817.70 | ₹826.60 | -0.98% [-₹8.20] | 9,13,793 |
| 14-Jul-2022 | ₹880.00 | ₹883.40 | ₹824.20 | ₹834.80 | -4.56% [-₹39.90] | 12,69,007 |
| 13-Jul-2022 | ₹863.00 | ₹880.00 | ₹857.45 | ₹874.70 | 2.49% [₹21.25] | 13,77,055 |
| 12-Jul-2022 | ₹856.25 | ₹865.00 | ₹837.60 | ₹853.45 | -0.21% [-₹1.80] | 9,95,918 |
| 11-Jul-2022 | ₹851.30 | ₹865.75 | ₹845.65 | ₹855.25 | 0.79% [₹6.70] | 8,24,142 |
| 08-Jul-2022 | ₹834.90 | ₹851.80 | ₹819.90 | ₹848.55 | 2.58% [₹21.35] | 10,36,719 |
| 07-Jul-2022 | ₹830.00 | ₹847.00 | ₹818.10 | ₹827.20 | 0.76% [₹6.20] | 12,47,045 |
| 06-Jul-2022 | ₹795.00 | ₹825.95 | ₹792.50 | ₹821.00 | 3.22% [₹25.65] | 14,97,723 |
| 05-Jul-2022 | ₹786.10 | ₹810.00 | ₹786.00 | ₹795.35 | 1.18% [₹9.25] | 15,84,172 |
| 04-Jul-2022 | ₹794.00 | ₹805.90 | ₹780.55 | ₹786.10 | -0.99% [-₹7.90] | 4,86,590 |
| 01-Jul-2022 | ₹790.00 | ₹809.00 | ₹786.20 | ₹794.00 | 0.44% [₹3.45] | 9,51,574 |
| 30-Jun-2022 | ₹785.00 | ₹794.00 | ₹784.00 | ₹790.55 | 0.69% [₹5.45] | 5,38,194 |
| 29-Jun-2022 | ₹776.00 | ₹790.00 | ₹770.05 | ₹785.10 | 0.66% [₹5.15] | 5,53,698 |
| 28-Jun-2022 | ₹777.95 | ₹788.70 | ₹768.45 | ₹779.95 | 0.46% [₹3.60] | 6,39,078 |
| 27-Jun-2022 | ₹779.90 | ₹779.90 | ₹728.10 | ₹776.35 | 0.76% [₹5.85] | 5,93,308 |
| 24-Jun-2022 | ₹759.00 | ₹780.00 | ₹756.00 | ₹770.50 | 2.25% [₹16.95] | 6,79,169 |
| 22-Jun-2022 | ₹740.80 | ₹759.00 | ₹730.50 | ₹748.50 | 1.33% [₹9.80] | 15,45,609 |
| 21-Jun-2022 | ₹759.00 | ₹759.00 | ₹730.45 | ₹738.70 | -1.81% [-₹13.65] | 5,95,809 |
| 20-Jun-2022 | ₹751.05 | ₹759.00 | ₹721.00 | ₹752.35 | 0.17% [₹1.30] | 15,17,867 |
| 17-Jun-2022 | ₹770.00 | ₹776.10 | ₹746.05 | ₹751.05 | -3.61% [-₹28.10] | 21,36,629 |
| 16-Jun-2022 | ₹793.90 | ₹794.95 | ₹765.45 | ₹779.15 | -0.98% [-₹7.70] | 10,33,672 |
| 15-Jun-2022 | ₹789.00 | ₹805.60 | ₹775.00 | ₹786.85 | 1.70% [₹13.15] | 18,62,890 |
| 14-Jun-2022 | ₹746.00 | ₹794.00 | ₹741.05 | ₹773.70 | 3.43% [₹25.65] | 12,21,548 |
| 13-Jun-2022 | ₹748.50 | ₹764.00 | ₹735.25 | ₹748.05 | -0.85% [-₹6.45] | 6,09,985 |
| 10-Jun-2022 | ₹734.00 | ₹757.30 | ₹731.05 | ₹754.50 | 1.96% [₹14.50] | 5,69,863 |
| 09-Jun-2022 | ₹744.00 | ₹744.45 | ₹733.70 | ₹740.00 | -0.64% [-₹4.75] | 6,09,869 |
| 08-Jun-2022 | ₹750.00 | ₹753.30 | ₹736.15 | ₹744.75 | 0.22% [₹1.65] | 6,69,081 |
| 07-Jun-2022 | ₹738.90 | ₹747.00 | ₹727.40 | ₹743.10 | 1.37% [₹10.05] | 6,69,193 |
| 06-Jun-2022 | ₹749.90 | ₹760.00 | ₹720.05 | ₹733.05 | -33.39% [-₹367.40] | 11,45,386 |
| 03-Jun-2022 | ₹1,150.00 | ₹1,158.50 | ₹1,091.00 | ₹1,100.45 | -3.38% [-₹38.55] | 13,21,318 |
| 02-Jun-2022 | ₹1,121.00 | ₹1,166.90 | ₹1,086.05 | ₹1,139.00 | 2.70% [₹29.90] | 12,80,243 |
| 01-Jun-2022 | ₹1,058.60 | ₹1,120.00 | ₹1,052.00 | ₹1,109.10 | 4.98% [₹52.60] | 7,62,091 |
| 31-May-2022 | ₹1,089.90 | ₹1,097.00 | ₹1,044.40 | ₹1,056.50 | -2.87% [-₹31.25] | 42,11,825 |
| 30-May-2022 | ₹1,100.00 | ₹1,106.80 | ₹1,078.00 | ₹1,087.75 | -0.17% [-₹1.85] | 10,57,240 |
| 27-May-2022 | ₹1,085.00 | ₹1,117.00 | ₹1,078.80 | ₹1,089.60 | 1.77% [₹18.90] | 6,69,602 |
| 26-May-2022 | ₹1,070.00 | ₹1,091.35 | ₹1,062.05 | ₹1,070.70 | 0.67% [₹7.15] | 5,01,776 |
| 25-May-2022 | ₹1,117.90 | ₹1,119.70 | ₹1,055.00 | ₹1,063.55 | -4.10% [-₹45.50] | 8,26,907 |
| 24-May-2022 | ₹1,089.00 | ₹1,124.00 | ₹1,082.75 | ₹1,109.05 | 2.78% [₹30.00] | 6,58,254 |
| 23-May-2022 | ₹1,090.00 | ₹1,113.25 | ₹1,070.00 | ₹1,079.05 | -2.20% [-₹24.30] | 8,42,985 |
| 20-May-2022 | ₹1,074.00 | ₹1,113.95 | ₹1,057.00 | ₹1,103.35 | 3.98% [₹42.20] | 7,98,398 |
| 19-May-2022 | ₹1,066.00 | ₹1,093.30 | ₹1,047.85 | ₹1,061.15 | -3.81% [-₹42.05] | 7,91,131 |
| 18-May-2022 | ₹1,119.40 | ₹1,128.70 | ₹1,086.00 | ₹1,103.20 | -0.60% [-₹6.70] | 4,26,122 |
| 17-May-2022 | ₹1,110.00 | ₹1,145.00 | ₹1,100.25 | ₹1,109.90 | 0.50% [₹5.50] | 9,53,179 |
| 16-May-2022 | ₹1,100.00 | ₹1,120.00 | ₹1,090.20 | ₹1,104.40 | 1.22% [₹13.35] | 4,15,584 |
| 13-May-2022 | ₹1,085.00 | ₹1,111.00 | ₹1,070.30 | ₹1,091.05 | 2.52% [₹26.80] | 17,65,287 |
| 12-May-2022 | ₹1,049.95 | ₹1,073.95 | ₹1,035.35 | ₹1,064.25 | 1.42% [₹14.85] | 11,46,497 |
| 11-May-2022 | ₹1,081.00 | ₹1,105.25 | ₹1,030.00 | ₹1,049.40 | -3.00% [-₹32.40] | 11,34,215 |
| 10-May-2022 | ₹1,065.50 | ₹1,093.80 | ₹1,054.35 | ₹1,081.80 | 2.16% [₹22.90] | 10,54,704 |
| 09-May-2022 | ₹1,060.00 | ₹1,073.90 | ₹1,050.00 | ₹1,058.90 | -1.55% [-₹16.70] | 10,54,956 |
| 06-May-2022 | ₹1,084.00 | ₹1,088.25 | ₹1,060.00 | ₹1,075.60 | -2.16% [-₹23.70] | 4,21,788 |
| 05-May-2022 | ₹1,095.65 | ₹1,117.75 | ₹1,052.00 | ₹1,099.30 | 0.85% [₹9.30] | 31,64,744 |
| 04-May-2022 | ₹1,115.00 | ₹1,124.80 | ₹1,078.00 | ₹1,090.00 | -1.34% [-₹14.85] | 9,04,415 |
| 02-May-2022 | ₹1,082.00 | ₹1,132.00 | ₹1,080.10 | ₹1,104.85 | 1.97% [₹21.30] | 14,87,956 |
| 29-Apr-2022 | ₹1,079.85 | ₹1,153.95 | ₹1,075.05 | ₹1,083.55 | 2.26% [₹23.95] | 31,84,803 |
| 28-Apr-2022 | ₹1,052.00 | ₹1,102.00 | ₹1,050.00 | ₹1,059.60 | 2.23% [₹23.15] | 22,37,963 |
| 27-Apr-2022 | ₹1,070.70 | ₹1,075.45 | ₹1,033.00 | ₹1,036.45 | -3.20% [-₹34.25] | 20,32,208 |
| 26-Apr-2022 | ₹1,126.00 | ₹1,147.00 | ₹1,064.00 | ₹1,070.70 | -2.20% [-₹24.10] | 10,93,713 |
| 25-Apr-2022 | ₹1,039.00 | ₹1,103.25 | ₹1,036.70 | ₹1,094.80 | 5.28% [₹54.90] | 13,33,564 |
| 22-Apr-2022 | ₹1,042.00 | ₹1,069.10 | ₹1,033.25 | ₹1,039.90 | -1.52% [-₹16.05] | 7,66,645 |
| 21-Apr-2022 | ₹1,109.00 | ₹1,109.00 | ₹1,044.00 | ₹1,055.95 | -1.33% [-₹14.25] | 6,49,874 |
| 20-Apr-2022 | ₹1,062.80 | ₹1,119.00 | ₹1,060.60 | ₹1,070.20 | 2.24% [₹23.45] | 12,21,742 |
| 19-Apr-2022 | ₹1,080.00 | ₹1,097.00 | ₹1,036.80 | ₹1,046.75 | -1.14% [-₹12.05] | 7,32,740 |
| 18-Apr-2022 | ₹1,013.95 | ₹1,080.00 | ₹1,012.00 | ₹1,058.80 | 4.72% [₹47.75] | 17,66,083 |
| 13-Apr-2022 | ₹995.00 | ₹1,050.85 | ₹994.00 | ₹1,011.05 | 2.76% [₹27.15] | 13,52,062 |
| 12-Apr-2022 | ₹954.00 | ₹994.30 | ₹945.10 | ₹983.90 | 3.24% [₹30.85] | 10,49,192 |
| 11-Apr-2022 | ₹969.50 | ₹969.50 | ₹951.00 | ₹953.05 | -0.96% [-₹9.20] | 3,54,840 |
| 08-Apr-2022 | ₹972.60 | ₹982.15 | ₹955.00 | ₹962.25 | 0.21% [₹2.05] | 2,83,586 |
| 07-Apr-2022 | ₹982.15 | ₹999.00 | ₹950.25 | ₹960.20 | -1.36% [-₹13.25] | 7,93,384 |
| 06-Apr-2022 | ₹955.00 | ₹980.00 | ₹946.85 | ₹973.45 | 1.98% [₹18.90] | 5,09,463 |
| 05-Apr-2022 | ₹956.40 | ₹964.00 | ₹944.00 | ₹954.55 | 0.24% [₹2.30] | 5,00,799 |
| 04-Apr-2022 | ₹945.80 | ₹957.70 | ₹941.15 | ₹952.25 | 1.42% [₹13.35] | 3,85,873 |
| 01-Apr-2022 | ₹935.00 | ₹959.35 | ₹931.75 | ₹938.90 | -0.25% [-₹2.40] | 4,46,690 |
| 31-Mar-2022 | ₹973.00 | ₹973.00 | ₹931.05 | ₹941.30 | -2.03% [-₹19.50] | 3,18,671 |
| 30-Mar-2022 | ₹938.40 | ₹983.70 | ₹937.40 | ₹960.80 | 2.86% [₹26.75] | 3,22,950 |
| 29-Mar-2022 | ₹938.80 | ₹944.95 | ₹929.00 | ₹934.05 | -0.51% [-₹4.75] | 3,26,409 |
| 28-Mar-2022 | ₹959.90 | ₹960.00 | ₹925.00 | ₹938.80 | -1.96% [-₹18.80] | 5,16,828 |
| 25-Mar-2022 | ₹970.00 | ₹976.00 | ₹950.00 | ₹957.60 | -1.18% [-₹11.40] | 3,08,434 |
| 24-Mar-2022 | ₹982.00 | ₹986.60 | ₹960.00 | ₹969.00 | -1.73% [-₹17.05] | 2,69,968 |
| 23-Mar-2022 | ₹964.00 | ₹989.90 | ₹962.65 | ₹986.05 | 2.65% [₹25.45] | 4,51,883 |
| 22-Mar-2022 | ₹948.00 | ₹979.00 | ₹944.05 | ₹960.60 | 1.83% [₹17.30] | 6,16,992 |
| 21-Mar-2022 | ₹939.95 | ₹954.00 | ₹920.65 | ₹943.30 | -0.59% [-₹5.60] | 4,44,168 |
| 17-Mar-2022 | ₹955.00 | ₹966.00 | ₹915.05 | ₹948.90 | 0.86% [₹8.10] | 9,10,821 |
| 16-Mar-2022 | ₹937.10 | ₹948.55 | ₹927.60 | ₹940.80 | 1.71% [₹15.80] | 2,58,148 |
| 15-Mar-2022 | ₹904.40 | ₹934.70 | ₹890.25 | ₹925.00 | 2.85% [₹25.60] | 5,60,542 |
| 14-Mar-2022 | ₹910.35 | ₹910.35 | ₹892.00 | ₹899.40 | -1.20% [-₹10.95] | 4,34,891 |
| 11-Mar-2022 | ₹918.00 | ₹922.75 | ₹902.25 | ₹910.35 | -1.31% [-₹12.05] | 4,99,691 |
| 10-Mar-2022 | ₹923.90 | ₹938.90 | ₹910.00 | ₹922.40 | 1.81% [₹16.40] | 5,91,466 |
| 09-Mar-2022 | ₹916.80 | ₹916.85 | ₹894.10 | ₹906.00 | -0.49% [-₹4.50] | 5,64,436 |
| 08-Mar-2022 | ₹912.85 | ₹925.00 | ₹901.25 | ₹910.50 | 0.64% [₹5.80] | 3,05,183 |
| 04-Mar-2022 | ₹980.90 | ₹980.90 | ₹921.00 | ₹931.40 | -5.37% [-₹52.90] | 2,28,934 |
| 03-Mar-2022 | ₹983.00 | ₹1,011.00 | ₹976.15 | ₹984.30 | 0.87% [₹8.45] | 7,04,472 |
| 02-Mar-2022 | ₹945.00 | ₹1,014.80 | ₹933.05 | ₹975.85 | 3.21% [₹30.35] | 15,50,652 |
| 28-Feb-2022 | ₹930.00 | ₹951.00 | ₹918.00 | ₹945.50 | 1.43% [₹13.30] | 2,64,910 |
| 25-Feb-2022 | ₹887.00 | ₹939.35 | ₹887.00 | ₹932.20 | 5.38% [₹47.55] | 2,23,434 |
| 24-Feb-2022 | ₹885.00 | ₹907.35 | ₹879.65 | ₹884.65 | -4.01% [-₹37.00] | 5,80,938 |
| 23-Feb-2022 | ₹925.00 | ₹937.00 | ₹916.00 | ₹921.65 | 0.45% [₹4.10] | 2,58,116 |
| 22-Feb-2022 | ₹923.00 | ₹933.20 | ₹911.25 | ₹917.55 | -2.41% [-₹22.65] | 2,87,809 |
| 21-Feb-2022 | ₹956.50 | ₹969.00 | ₹930.00 | ₹940.20 | -1.43% [-₹13.60] | 4,16,175 |
| 18-Feb-2022 | ₹930.50 | ₹959.90 | ₹925.75 | ₹953.80 | 2.49% [₹23.15] | 5,10,780 |
| 17-Feb-2022 | ₹935.00 | ₹951.00 | ₹927.00 | ₹930.65 | -0.89% [-₹8.40] | 3,44,025 |
| 16-Feb-2022 | ₹918.10 | ₹942.00 | ₹918.10 | ₹939.05 | 2.93% [₹26.70] | 3,17,549 |
| 15-Feb-2022 | ₹909.00 | ₹939.60 | ₹905.00 | ₹912.35 | 0.12% [₹1.05] | 5,06,370 |
| 14-Feb-2022 | ₹929.45 | ₹940.00 | ₹898.70 | ₹911.30 | -2.69% [-₹25.20] | 5,16,089 |
| 11-Feb-2022 | ₹896.00 | ₹940.90 | ₹891.35 | ₹936.50 | 5.07% [₹45.15] | 6,93,127 |
| 10-Feb-2022 | ₹927.20 | ₹927.50 | ₹886.30 | ₹891.35 | -3.87% [-₹35.85] | 7,69,298 |
| 09-Feb-2022 | ₹951.00 | ₹951.00 | ₹914.60 | ₹927.20 | -1.95% [-₹18.45] | 3,85,245 |
| 08-Feb-2022 | ₹941.05 | ₹953.20 | ₹940.00 | ₹945.65 | 0.45% [₹4.20] | 4,35,785 |
| 07-Feb-2022 | ₹950.20 | ₹957.65 | ₹926.40 | ₹941.45 | -0.92% [-₹8.75] | 2,55,876 |
| 04-Feb-2022 | ₹946.00 | ₹954.25 | ₹927.05 | ₹950.20 | 0.48% [₹4.50] | 3,27,150 |
| 03-Feb-2022 | ₹932.00 | ₹948.85 | ₹910.10 | ₹945.70 | 0.54% [₹5.05] | 11,06,746 |
| 02-Feb-2022 | ₹924.95 | ₹943.00 | ₹915.75 | ₹940.65 | 2.50% [₹22.90] | 4,63,277 |
| 01-Feb-2022 | ₹911.00 | ₹922.00 | ₹896.30 | ₹917.75 | 1.43% [₹12.90] | 1,94,342 |
| 31-Jan-2022 | ₹889.85 | ₹911.80 | ₹883.15 | ₹904.85 | 2.07% [₹18.35] | 2,77,297 |
| 28-Jan-2022 | ₹875.10 | ₹901.05 | ₹870.70 | ₹886.50 | 2.60% [₹22.50] | 3,88,382 |
| 27-Jan-2022 | ₹872.85 | ₹885.00 | ₹845.10 | ₹864.00 | -1.00% [-₹8.70] | 5,99,462 |
| 25-Jan-2022 | ₹890.00 | ₹893.30 | ₹857.45 | ₹872.70 | -3.10% [-₹27.95] | 6,92,777 |
| 24-Jan-2022 | ₹906.00 | ₹912.00 | ₹878.20 | ₹900.65 | -1.66% [-₹15.20] | 4,99,297 |
| 21-Jan-2022 | ₹936.60 | ₹936.60 | ₹900.10 | ₹915.85 | -2.56% [-₹24.05] | 3,63,805 |
| 20-Jan-2022 | ₹940.60 | ₹942.00 | ₹930.35 | ₹939.90 | -0.01% [-₹0.05] | 2,45,967 |
| 19-Jan-2022 | ₹915.75 | ₹947.00 | ₹915.75 | ₹939.95 | 1.81% [₹16.70] | 7,89,781 |
| 18-Jan-2022 | ₹950.00 | ₹950.00 | ₹915.00 | ₹923.25 | -2.04% [-₹19.25] | 2,74,338 |
| 17-Jan-2022 | ₹933.25 | ₹951.00 | ₹913.70 | ₹942.50 | 1.49% [₹13.85] | 2,94,658 |
| 14-Jan-2022 | ₹908.20 | ₹930.00 | ₹889.65 | ₹928.65 | 2.55% [₹23.10] | 4,20,993 |
| 13-Jan-2022 | ₹915.00 | ₹917.00 | ₹901.25 | ₹905.55 | -0.42% [-₹3.80] | 2,37,875 |
| 12-Jan-2022 | ₹889.90 | ₹919.70 | ₹885.25 | ₹909.35 | 4.59% [₹39.90] | 13,67,601 |
| 11-Jan-2022 | ₹854.00 | ₹892.70 | ₹839.05 | ₹869.45 | 2.32% [₹19.70] | 8,29,627 |
| 10-Jan-2022 | ₹854.00 | ₹861.70 | ₹848.00 | ₹849.75 | -0.18% [-₹1.55] | 2,29,901 |
| 07-Jan-2022 | ₹835.60 | ₹857.10 | ₹835.60 | ₹851.30 | 1.18% [₹9.95] | 4,89,401 |
| 06-Jan-2022 | ₹874.95 | ₹874.95 | ₹839.00 | ₹841.35 | -3.85% [-₹33.65] | 5,08,794 |
| 05-Jan-2022 | ₹863.55 | ₹880.90 | ₹863.55 | ₹875.00 | 0.01% [₹0.10] | 1,56,066 |
| 04-Jan-2022 | ₹884.00 | ₹884.50 | ₹874.00 | ₹874.90 | -0.56% [-₹4.90] | 98,033 |
| 03-Jan-2022 | ₹887.50 | ₹887.65 | ₹878.00 | ₹879.80 | -0.96% [-₹8.50] | 1,36,008 |
| 31-Dec-2021 | ₹867.30 | ₹897.00 | ₹863.25 | ₹888.30 | 3.13% [₹27.00] | 1,78,100 |
| 30-Dec-2021 | ₹900.00 | ₹900.40 | ₹855.00 | ₹861.30 | -2.75% [-₹24.35] | 2,20,367 |
| 29-Dec-2021 | ₹870.00 | ₹889.60 | ₹861.90 | ₹885.65 | 1.82% [₹15.85] | 1,73,275 |
| 28-Dec-2021 | ₹861.00 | ₹880.00 | ₹854.95 | ₹869.80 | 1.74% [₹14.85] | 2,72,288 |
| 27-Dec-2021 | ₹837.00 | ₹858.45 | ₹825.30 | ₹854.95 | 1.85% [₹15.55] | 3,09,517 |
| 24-Dec-2021 | ₹850.00 | ₹856.30 | ₹835.55 | ₹839.40 | -1.20% [-₹10.20] | 2,35,778 |
| 23-Dec-2021 | ₹857.00 | ₹857.20 | ₹842.35 | ₹849.60 | 0.14% [₹1.20] | 2,31,194 |
| 22-Dec-2021 | ₹835.55 | ₹864.95 | ₹834.00 | ₹848.40 | 1.08% [₹9.05] | 1,91,723 |
| 21-Dec-2021 | ₹830.00 | ₹844.20 | ₹817.30 | ₹839.35 | 1.40% [₹11.55] | 4,72,418 |
| 20-Dec-2021 | ₹858.00 | ₹858.00 | ₹820.05 | ₹827.80 | -4.43% [-₹38.40] | 4,57,179 |
| 17-Dec-2021 | ₹874.90 | ₹878.15 | ₹857.30 | ₹866.20 | -1.00% [-₹8.75] | 3,21,757 |
| 16-Dec-2021 | ₹908.35 | ₹908.45 | ₹873.00 | ₹874.95 | -3.05% [-₹27.55] | 2,84,547 |
| 15-Dec-2021 | ₹913.85 | ₹914.95 | ₹896.45 | ₹902.50 | -0.71% [-₹6.45] | 1,69,032 |
| 14-Dec-2021 | ₹903.00 | ₹923.80 | ₹890.45 | ₹908.95 | 0.75% [₹6.75] | 3,20,083 |
| 13-Dec-2021 | ₹895.70 | ₹916.75 | ₹889.35 | ₹902.20 | 1.23% [₹10.95] | 2,55,484 |
| 10-Dec-2021 | ₹895.00 | ₹898.20 | ₹880.70 | ₹891.25 | -0.30% [-₹2.65] | 2,20,920 |
| 09-Dec-2021 | ₹899.75 | ₹902.45 | ₹884.20 | ₹893.90 | 0.22% [₹2.00] | 1,29,004 |
| 08-Dec-2021 | ₹880.00 | ₹895.95 | ₹875.35 | ₹891.90 | 2.35% [₹20.50] | 1,77,065 |
| 07-Dec-2021 | ₹888.00 | ₹892.90 | ₹867.50 | ₹871.40 | -1.59% [-₹14.10] | 2,09,859 |
| 06-Dec-2021 | ₹876.25 | ₹899.95 | ₹873.15 | ₹885.50 | 0.84% [₹7.35] | 2,11,354 |
| 03-Dec-2021 | ₹911.05 | ₹911.35 | ₹874.90 | ₹878.15 | -3.61% [-₹32.90] | 2,52,883 |
| 02-Dec-2021 | ₹893.30 | ₹918.00 | ₹884.75 | ₹911.05 | 2.26% [₹20.15] | 2,81,539 |
| 01-Dec-2021 | ₹894.55 | ₹903.70 | ₹877.00 | ₹890.90 | -0.06% [-₹0.55] | 1,87,452 |