| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2498.78 | Buy |
| Simple Moving Average (21) | 2475.66 | Buy |
| Simple Moving Average (25) | 2475.70 | Buy |
| Simple Moving Average (50) | 2529.41 | Buy |
| Simple Moving Average (100) | 2564.25 | Sell |
| Simple Moving Average (200) | 2536.67 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2503.48 | Buy |
| Exponential Moving Average (21) | 2493.80 | Buy |
| Exponential Moving Average (25) | 2496.06 | Buy |
| Exponential Moving Average (50) | 2518.29 | Buy |
| Exponential Moving Average (100) | 2536.81 | Buy |
| Exponential Moving Average (200) | 2490.36 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2588.89 | - | - |
| R3 | 2632.25 | 2600.35 | 2574.62 | 2638.20 | - |
| R2 | 2600.35 | 2580.52 | 2569.86 | 2603.32 | - |
| R1 | 2580.35 | 2568.28 | 2565.11 | 2586.30 | 2590.35 |
| P | 2548.45 | 2548.45 | 2548.45 | 2551.43 | 2553.45 |
| S1 | 2528.45 | 2528.62 | 2555.59 | 2534.40 | 2538.45 |
| S2 | 2496.55 | 2516.38 | 2550.84 | 2603.32 | - |
| S3 | 2476.55 | 2496.55 | 2546.08 | 2482.50 | - |
| S4 | - | - | 2531.81 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,558.80 | ₹2,568.45 | ₹2,516.55 | ₹2,560.35 | 1.17% [₹29.50] | 21,46,167 |
| 29-Mar-2023 | ₹2,485.00 | ₹2,539.80 | ₹2,480.05 | ₹2,530.85 | 1.94% [₹48.05] | 26,13,254 |
| 28-Mar-2023 | ₹2,509.80 | ₹2,513.50 | ₹2,471.90 | ₹2,482.80 | -0.65% [-₹16.20] | 14,12,387 |
| 27-Mar-2023 | ₹2,485.00 | ₹2,505.00 | ₹2,464.00 | ₹2,499.00 | 0.73% [₹18.20] | 13,87,736 |
| 24-Mar-2023 | ₹2,472.20 | ₹2,497.90 | ₹2,470.00 | ₹2,480.80 | -0.17% [-₹4.30] | 14,49,326 |
| 23-Mar-2023 | ₹2,475.00 | ₹2,500.05 | ₹2,466.00 | ₹2,485.10 | 0.35% [₹8.75] | 15,78,627 |
| 22-Mar-2023 | ₹2,472.60 | ₹2,481.40 | ₹2,454.40 | ₹2,476.35 | 0.56% [₹13.75] | 10,63,244 |
| 21-Mar-2023 | ₹2,515.00 | ₹2,523.25 | ₹2,458.75 | ₹2,462.60 | -1.94% [-₹48.60] | 15,95,161 |
| 20-Mar-2023 | ₹2,447.40 | ₹2,516.65 | ₹2,425.00 | ₹2,511.20 | 2.61% [₹63.80] | 15,61,128 |
| 17-Mar-2023 | ₹2,471.65 | ₹2,483.20 | ₹2,439.80 | ₹2,447.40 | -0.49% [-₹11.95] | 21,27,178 |
| 16-Mar-2023 | ₹2,424.95 | ₹2,469.30 | ₹2,407.75 | ₹2,459.35 | 2.21% [₹53.25] | 16,28,035 |
| 15-Mar-2023 | ₹2,451.90 | ₹2,459.50 | ₹2,393.00 | ₹2,406.10 | -1.49% [-₹36.35] | 17,38,040 |
| 14-Mar-2023 | ₹2,462.00 | ₹2,472.00 | ₹2,439.75 | ₹2,442.45 | -0.52% [-₹12.65] | 12,50,763 |
| 13-Mar-2023 | ₹2,466.00 | ₹2,488.50 | ₹2,445.00 | ₹2,455.10 | -0.42% [-₹10.35] | 13,14,549 |
| 10-Mar-2023 | ₹2,450.00 | ₹2,470.50 | ₹2,445.10 | ₹2,465.45 | 0.16% [₹4.05] | 7,72,024 |
| 09-Mar-2023 | ₹2,484.85 | ₹2,491.95 | ₹2,456.90 | ₹2,461.40 | -0.95% [-₹23.70] | 10,38,910 |
| 08-Mar-2023 | ₹2,487.00 | ₹2,501.40 | ₹2,467.20 | ₹2,485.10 | 0.01% [₹0.25] | 14,48,340 |
| 06-Mar-2023 | ₹2,481.95 | ₹2,498.85 | ₹2,475.60 | ₹2,484.85 | 0.56% [₹13.85] | 12,14,503 |
| 03-Mar-2023 | ₹2,466.00 | ₹2,489.90 | ₹2,455.65 | ₹2,471.00 | 0.64% [₹15.65] | 11,76,008 |
| 02-Mar-2023 | ₹2,466.25 | ₹2,470.00 | ₹2,444.00 | ₹2,455.35 | -0.44% [-₹10.90] | 8,27,174 |
| 01-Mar-2023 | ₹2,458.00 | ₹2,470.00 | ₹2,448.00 | ₹2,466.25 | 0.23% [₹5.60] | 9,67,339 |
| 28-Feb-2023 | ₹2,469.75 | ₹2,474.35 | ₹2,435.65 | ₹2,460.65 | -0.30% [-₹7.50] | 17,80,454 |
| 27-Feb-2023 | ₹2,487.00 | ₹2,487.00 | ₹2,456.00 | ₹2,468.15 | -0.65% [-₹16.05] | 8,53,991 |
| 24-Feb-2023 | ₹2,492.20 | ₹2,511.25 | ₹2,471.95 | ₹2,484.20 | -0.26% [-₹6.45] | 7,32,783 |
| 23-Feb-2023 | ₹2,492.00 | ₹2,515.90 | ₹2,480.10 | ₹2,490.65 | -0.14% [-₹3.40] | 7,57,215 |
| 22-Feb-2023 | ₹2,516.15 | ₹2,523.55 | ₹2,482.75 | ₹2,494.05 | -0.88% [-₹22.10] | 8,85,515 |
| 21-Feb-2023 | ₹2,528.00 | ₹2,543.95 | ₹2,512.30 | ₹2,516.15 | 0.19% [₹4.70] | 8,62,797 |
| 20-Feb-2023 | ₹2,518.00 | ₹2,543.00 | ₹2,508.20 | ₹2,511.45 | -0.16% [-₹4.05] | 6,32,091 |
| 17-Feb-2023 | ₹2,525.00 | ₹2,546.25 | ₹2,506.90 | ₹2,515.50 | -0.46% [-₹11.60] | 13,95,341 |
| 16-Feb-2023 | ₹2,560.00 | ₹2,561.90 | ₹2,522.85 | ₹2,527.10 | -0.84% [-₹21.35] | 19,82,857 |
| 15-Feb-2023 | ₹2,550.00 | ₹2,571.80 | ₹2,537.00 | ₹2,548.45 | -1.21% [-₹31.15] | 20,09,134 |
| 14-Feb-2023 | ₹2,585.00 | ₹2,602.00 | ₹2,570.20 | ₹2,579.60 | -0.05% [-₹1.40] | 19,44,364 |
| 13-Feb-2023 | ₹2,560.00 | ₹2,590.75 | ₹2,550.00 | ₹2,581.00 | 0.14% [₹3.50] | 11,46,525 |
| 10-Feb-2023 | ₹2,585.00 | ₹2,586.65 | ₹2,555.35 | ₹2,577.50 | -0.36% [-₹9.20] | 15,23,011 |
| 09-Feb-2023 | ₹2,587.00 | ₹2,599.90 | ₹2,566.00 | ₹2,586.70 | 0.15% [₹3.90] | 11,02,484 |
| 08-Feb-2023 | ₹2,592.70 | ₹2,607.50 | ₹2,578.35 | ₹2,582.80 | -0.71% [-₹18.40] | 10,61,956 |
| 07-Feb-2023 | ₹2,645.00 | ₹2,645.55 | ₹2,595.30 | ₹2,601.20 | -1.38% [-₹36.40] | 14,95,745 |
| 06-Feb-2023 | ₹2,631.00 | ₹2,645.00 | ₹2,599.75 | ₹2,637.60 | -0.42% [-₹11.15] | 16,97,446 |
| 03-Feb-2023 | ₹2,640.00 | ₹2,657.45 | ₹2,631.15 | ₹2,648.75 | 0.53% [₹13.90] | 16,38,238 |
| 02-Feb-2023 | ₹2,569.50 | ₹2,639.75 | ₹2,563.00 | ₹2,634.85 | 2.35% [₹60.60] | 19,80,667 |
| 01-Feb-2023 | ₹2,600.20 | ₹2,603.00 | ₹2,546.85 | ₹2,574.25 | -0.10% [-₹2.50] | 20,14,615 |
| 31-Jan-2023 | ₹2,568.00 | ₹2,590.20 | ₹2,541.20 | ₹2,576.75 | 0.33% [₹8.60] | 23,66,794 |
| 30-Jan-2023 | ₹2,610.00 | ₹2,610.00 | ₹2,530.20 | ₹2,568.15 | -1.68% [-₹44.00] | 27,44,039 |
| 27-Jan-2023 | ₹2,635.50 | ₹2,646.55 | ₹2,578.20 | ₹2,612.15 | -0.39% [-₹10.20] | 15,81,382 |
| 25-Jan-2023 | ₹2,600.50 | ₹2,642.00 | ₹2,594.00 | ₹2,622.35 | 0.84% [₹21.85] | 15,91,810 |
| 24-Jan-2023 | ₹2,604.00 | ₹2,610.00 | ₹2,580.80 | ₹2,600.50 | 0.16% [₹4.10] | 14,62,462 |
| 23-Jan-2023 | ₹2,560.00 | ₹2,604.00 | ₹2,552.00 | ₹2,596.40 | 1.87% [₹47.65] | 13,88,360 |
| 20-Jan-2023 | ₹2,550.00 | ₹2,605.00 | ₹2,536.05 | ₹2,548.75 | -3.81% [-₹101.00] | 45,69,549 |
| 19-Jan-2023 | ₹2,670.10 | ₹2,679.30 | ₹2,611.90 | ₹2,649.75 | -1.36% [-₹36.45] | 16,49,842 |
| 18-Jan-2023 | ₹2,668.00 | ₹2,693.50 | ₹2,660.00 | ₹2,686.20 | 0.70% [₹18.65] | 20,38,075 |
| 17-Jan-2023 | ₹2,605.45 | ₹2,675.00 | ₹2,601.80 | ₹2,667.55 | 2.71% [₹70.45] | 18,92,865 |
| 16-Jan-2023 | ₹2,627.95 | ₹2,627.95 | ₹2,584.00 | ₹2,597.10 | -1.03% [-₹26.90] | 9,30,068 |
| 13-Jan-2023 | ₹2,590.20 | ₹2,639.25 | ₹2,566.65 | ₹2,624.00 | 1.31% [₹33.95] | 13,48,015 |
| 12-Jan-2023 | ₹2,586.10 | ₹2,602.60 | ₹2,572.75 | ₹2,590.05 | -0.12% [-₹3.20] | 17,03,829 |
| 11-Jan-2023 | ₹2,644.00 | ₹2,647.85 | ₹2,588.10 | ₹2,593.25 | -1.91% [-₹50.60] | 14,71,687 |
| 10-Jan-2023 | ₹2,624.05 | ₹2,653.35 | ₹2,615.10 | ₹2,643.85 | 0.75% [₹19.80] | 14,13,088 |
| 09-Jan-2023 | ₹2,589.35 | ₹2,629.45 | ₹2,570.00 | ₹2,624.05 | 1.85% [₹47.60] | 12,67,078 |
| 06-Jan-2023 | ₹2,580.00 | ₹2,611.90 | ₹2,574.90 | ₹2,576.45 | -0.28% [-₹7.25] | 9,91,782 |
| 05-Jan-2023 | ₹2,537.55 | ₹2,591.95 | ₹2,537.50 | ₹2,583.70 | 1.88% [₹47.60] | 20,08,493 |
| 04-Jan-2023 | ₹2,550.50 | ₹2,558.40 | ₹2,527.05 | ₹2,536.10 | -0.23% [-₹5.95] | 16,72,649 |
| 03-Jan-2023 | ₹2,550.05 | ₹2,562.00 | ₹2,535.00 | ₹2,542.05 | -0.64% [-₹16.35] | 8,21,843 |
| 02-Jan-2023 | ₹2,573.90 | ₹2,580.05 | ₹2,538.05 | ₹2,558.40 | -0.10% [-₹2.65] | 6,81,703 |
| 30-Dec-2022 | ₹2,579.95 | ₹2,586.45 | ₹2,555.20 | ₹2,561.05 | -0.27% [-₹7.00] | 6,96,432 |
| 29-Dec-2022 | ₹2,580.25 | ₹2,583.30 | ₹2,539.40 | ₹2,568.05 | -0.60% [-₹15.55] | 13,45,863 |
| 28-Dec-2022 | ₹2,593.00 | ₹2,603.10 | ₹2,578.10 | ₹2,583.60 | -0.37% [-₹9.65] | 8,22,651 |
| 27-Dec-2022 | ₹2,625.00 | ₹2,634.90 | ₹2,575.25 | ₹2,593.25 | -0.92% [-₹24.20] | 8,70,960 |
| 26-Dec-2022 | ₹2,620.95 | ₹2,637.85 | ₹2,606.75 | ₹2,617.45 | -0.14% [-₹3.65] | 6,05,144 |
| 23-Dec-2022 | ₹2,632.00 | ₹2,649.55 | ₹2,608.05 | ₹2,621.10 | -0.92% [-₹24.25] | 11,89,702 |
| 22-Dec-2022 | ₹2,676.50 | ₹2,688.50 | ₹2,642.00 | ₹2,645.35 | -0.78% [-₹20.85] | 8,52,567 |
| 21-Dec-2022 | ₹2,687.95 | ₹2,695.15 | ₹2,650.10 | ₹2,666.20 | -0.31% [-₹8.35] | 7,79,092 |
| 20-Dec-2022 | ₹2,706.00 | ₹2,706.05 | ₹2,653.25 | ₹2,674.55 | -1.60% [-₹43.55] | 8,27,567 |
| 19-Dec-2022 | ₹2,671.30 | ₹2,720.00 | ₹2,671.30 | ₹2,718.10 | 1.75% [₹46.80] | 15,46,941 |
| 16-Dec-2022 | ₹2,668.00 | ₹2,687.70 | ₹2,653.30 | ₹2,671.30 | 0.30% [₹8.05] | 17,93,864 |
| 15-Dec-2022 | ₹2,668.35 | ₹2,683.25 | ₹2,648.45 | ₹2,663.25 | -0.80% [-₹21.40] | 9,90,722 |
| 14-Dec-2022 | ₹2,720.00 | ₹2,720.00 | ₹2,671.35 | ₹2,684.65 | -0.95% [-₹25.65] | 8,86,858 |
| 13-Dec-2022 | ₹2,717.00 | ₹2,720.00 | ₹2,697.80 | ₹2,710.30 | -0.26% [-₹6.95] | 12,65,839 |
| 12-Dec-2022 | ₹2,702.20 | ₹2,724.00 | ₹2,688.65 | ₹2,717.25 | -0.18% [-₹5.00] | 11,63,204 |
| 09-Dec-2022 | ₹2,724.70 | ₹2,741.60 | ₹2,711.25 | ₹2,722.25 | 0.62% [₹16.80] | 18,83,397 |
| 08-Dec-2022 | ₹2,695.05 | ₹2,711.05 | ₹2,685.75 | ₹2,705.45 | -0.07% [-₹1.90] | 13,14,703 |
| 07-Dec-2022 | ₹2,660.05 | ₹2,719.80 | ₹2,656.25 | ₹2,707.35 | 1.99% [₹52.80] | 23,68,561 |
| 06-Dec-2022 | ₹2,606.80 | ₹2,659.95 | ₹2,603.85 | ₹2,654.55 | 1.32% [₹34.70] | 14,84,562 |
| 05-Dec-2022 | ₹2,600.00 | ₹2,625.00 | ₹2,585.15 | ₹2,619.85 | 0.18% [₹4.75] | 16,40,511 |
| 02-Dec-2022 | ₹2,660.00 | ₹2,660.00 | ₹2,607.15 | ₹2,615.10 | -1.79% [-₹47.75] | 21,01,890 |
| 01-Dec-2022 | ₹2,680.00 | ₹2,683.00 | ₹2,646.85 | ₹2,662.85 | -0.80% [-₹21.50] | 16,75,569 |
| 30-Nov-2022 | ₹2,634.00 | ₹2,698.00 | ₹2,623.00 | ₹2,684.35 | 1.90% [₹50.15] | 36,98,270 |
| 29-Nov-2022 | ₹2,527.20 | ₹2,639.95 | ₹2,527.20 | ₹2,634.20 | 4.32% [₹109.00] | 25,42,932 |
| 28-Nov-2022 | ₹2,527.00 | ₹2,542.50 | ₹2,521.80 | ₹2,525.20 | -0.48% [-₹12.25] | 8,30,905 |
| 25-Nov-2022 | ₹2,555.00 | ₹2,555.40 | ₹2,518.20 | ₹2,537.45 | -0.46% [-₹11.70] | 7,83,480 |
| 24-Nov-2022 | ₹2,517.00 | ₹2,560.00 | ₹2,511.15 | ₹2,549.15 | 1.67% [₹41.80] | 9,99,929 |
| 23-Nov-2022 | ₹2,521.00 | ₹2,525.00 | ₹2,502.00 | ₹2,507.35 | -0.33% [-₹8.35] | 7,34,152 |
| 22-Nov-2022 | ₹2,505.90 | ₹2,524.00 | ₹2,497.00 | ₹2,515.70 | 0.57% [₹14.30] | 9,21,265 |
| 21-Nov-2022 | ₹2,483.70 | ₹2,512.00 | ₹2,470.05 | ₹2,501.40 | 0.71% [₹17.70] | 13,54,881 |
| 18-Nov-2022 | ₹2,470.00 | ₹2,488.55 | ₹2,448.85 | ₹2,483.70 | 0.96% [₹23.70] | 10,75,675 |
| 17-Nov-2022 | ₹2,479.95 | ₹2,498.00 | ₹2,454.25 | ₹2,460.00 | -0.72% [-₹17.85] | 9,60,476 |
| 14-Nov-2022 | ₹2,506.80 | ₹2,513.75 | ₹2,455.15 | ₹2,457.80 | -1.81% [-₹45.25] | 21,37,131 |
| 11-Nov-2022 | ₹2,545.00 | ₹2,546.80 | ₹2,495.00 | ₹2,503.05 | -0.42% [-₹10.55] | 11,62,847 |
| 10-Nov-2022 | ₹2,504.00 | ₹2,538.00 | ₹2,501.05 | ₹2,513.60 | 0.19% [₹4.80] | 14,59,152 |
| 09-Nov-2022 | ₹2,510.00 | ₹2,544.90 | ₹2,492.65 | ₹2,508.80 | -0.95% [-₹24.00] | 14,36,444 |
| 07-Nov-2022 | ₹2,531.10 | ₹2,552.00 | ₹2,517.00 | ₹2,532.80 | 0.49% [₹12.45] | 12,83,685 |
| 04-Nov-2022 | ₹2,544.95 | ₹2,546.00 | ₹2,515.25 | ₹2,520.35 | -1.02% [-₹26.00] | 8,89,055 |
| 03-Nov-2022 | ₹2,515.70 | ₹2,549.00 | ₹2,508.30 | ₹2,546.35 | 1.11% [₹28.05] | 7,30,444 |
| 31-Oct-2022 | ₹2,545.00 | ₹2,572.00 | ₹2,542.05 | ₹2,550.70 | 1.05% [₹26.45] | 13,24,443 |
| 27-Oct-2022 | ₹2,494.00 | ₹2,530.00 | ₹2,488.00 | ₹2,519.00 | 0.54% [₹13.60] | 18,46,329 |
| 25-Oct-2022 | ₹2,586.00 | ₹2,586.00 | ₹2,500.00 | ₹2,505.40 | -2.63% [-₹67.70] | 29,23,789 |
| 24-Oct-2022 | ₹2,610.10 | ₹2,640.00 | ₹2,550.00 | ₹2,573.10 | -3.04% [-₹80.80] | 7,19,908 |
| 20-Oct-2022 | ₹2,568.15 | ₹2,610.00 | ₹2,568.15 | ₹2,600.90 | 0.69% [₹17.90] | 14,28,125 |
| 19-Oct-2022 | ₹2,615.30 | ₹2,617.50 | ₹2,578.40 | ₹2,583.00 | -0.74% [-₹19.25] | 12,41,979 |
| 18-Oct-2022 | ₹2,620.00 | ₹2,642.00 | ₹2,597.00 | ₹2,602.25 | 0.45% [₹11.70] | 11,23,374 |
| 17-Oct-2022 | ₹2,573.60 | ₹2,609.95 | ₹2,568.00 | ₹2,590.55 | 0.57% [₹14.75] | 7,78,918 |
| 14-Oct-2022 | ₹2,590.00 | ₹2,624.90 | ₹2,570.20 | ₹2,575.80 | 0.37% [₹9.40] | 10,01,536 |
| 13-Oct-2022 | ₹2,583.00 | ₹2,607.15 | ₹2,562.90 | ₹2,566.40 | -0.96% [-₹24.95] | 7,53,331 |
| 12-Oct-2022 | ₹2,563.45 | ₹2,604.60 | ₹2,554.20 | ₹2,591.35 | 1.60% [₹40.70] | 8,82,873 |
| 11-Oct-2022 | ₹2,610.00 | ₹2,610.55 | ₹2,545.00 | ₹2,550.65 | -2.11% [-₹54.95] | 11,29,783 |
| 10-Oct-2022 | ₹2,570.00 | ₹2,610.70 | ₹2,542.00 | ₹2,605.60 | 0.23% [₹5.90] | 10,43,728 |
| 07-Oct-2022 | ₹2,611.90 | ₹2,613.00 | ₹2,575.00 | ₹2,599.70 | -0.55% [-₹14.30] | 10,25,923 |
| 06-Oct-2022 | ₹2,681.30 | ₹2,692.30 | ₹2,605.05 | ₹2,614.00 | -2.02% [-₹53.95] | 17,52,351 |
| 04-Oct-2022 | ₹2,650.00 | ₹2,676.50 | ₹2,634.15 | ₹2,667.95 | 1.73% [₹45.45] | 13,27,939 |
| 03-Oct-2022 | ₹2,723.00 | ₹2,734.00 | ₹2,617.55 | ₹2,622.50 | -2.74% [-₹73.95] | 16,83,197 |
| 30-Sep-2022 | ₹2,707.00 | ₹2,714.90 | ₹2,667.90 | ₹2,696.45 | -0.15% [-₹4.10] | 13,40,054 |
| 29-Sep-2022 | ₹2,711.10 | ₹2,727.00 | ₹2,691.10 | ₹2,700.55 | -0.06% [-₹1.55] | 20,19,666 |
| 28-Sep-2022 | ₹2,669.95 | ₹2,708.75 | ₹2,652.05 | ₹2,702.10 | 0.85% [₹22.85] | 15,26,197 |
| 26-Sep-2022 | ₹2,668.50 | ₹2,729.00 | ₹2,643.05 | ₹2,660.55 | -0.80% [-₹21.50] | 26,78,551 |
| 23-Sep-2022 | ₹2,697.90 | ₹2,723.75 | ₹2,674.00 | ₹2,682.05 | -0.40% [-₹10.70] | 17,89,791 |
| 22-Sep-2022 | ₹2,623.10 | ₹2,701.25 | ₹2,620.05 | ₹2,692.75 | 2.64% [₹69.15] | 26,20,240 |
| 21-Sep-2022 | ₹2,582.00 | ₹2,646.75 | ₹2,580.00 | ₹2,623.60 | 1.55% [₹40.05] | 19,60,049 |
| 20-Sep-2022 | ₹2,598.60 | ₹2,621.50 | ₹2,579.60 | ₹2,583.55 | 0.17% [₹4.30] | 12,53,333 |
| 19-Sep-2022 | ₹2,531.00 | ₹2,588.00 | ₹2,508.05 | ₹2,579.25 | 2.02% [₹51.10] | 11,66,725 |
| 16-Sep-2022 | ₹2,555.00 | ₹2,563.85 | ₹2,518.65 | ₹2,528.15 | -1.26% [-₹32.25] | 25,16,820 |
| 15-Sep-2022 | ₹2,580.00 | ₹2,598.80 | ₹2,551.00 | ₹2,560.40 | -0.43% [-₹11.00] | 11,99,906 |
| 14-Sep-2022 | ₹2,550.00 | ₹2,606.00 | ₹2,546.70 | ₹2,571.40 | -0.59% [-₹15.20] | 16,10,054 |
| 13-Sep-2022 | ₹2,598.00 | ₹2,609.00 | ₹2,579.00 | ₹2,586.60 | 0.24% [₹6.20] | 13,42,130 |
| 12-Sep-2022 | ₹2,591.00 | ₹2,605.00 | ₹2,574.00 | ₹2,580.40 | -0.32% [-₹8.30] | 15,95,709 |
| 09-Sep-2022 | ₹2,598.00 | ₹2,647.00 | ₹2,583.45 | ₹2,588.70 | 0.45% [₹11.55] | 17,85,443 |
| 08-Sep-2022 | ₹2,580.00 | ₹2,596.00 | ₹2,563.00 | ₹2,577.15 | 0.49% [₹12.55] | 10,04,533 |
| 07-Sep-2022 | ₹2,571.80 | ₹2,596.90 | ₹2,560.80 | ₹2,564.60 | -0.33% [-₹8.50] | 13,44,964 |
| 06-Sep-2022 | ₹2,591.20 | ₹2,620.00 | ₹2,563.00 | ₹2,573.10 | -1.06% [-₹27.50] | 12,50,776 |
| 05-Sep-2022 | ₹2,597.00 | ₹2,622.40 | ₹2,586.10 | ₹2,600.60 | -0.12% [-₹3.00] | 12,74,074 |
| 02-Sep-2022 | ₹2,615.00 | ₹2,623.00 | ₹2,585.00 | ₹2,603.60 | -0.09% [-₹2.40] | 9,37,600 |
| 01-Sep-2022 | ₹2,650.00 | ₹2,655.00 | ₹2,594.00 | ₹2,606.00 | -2.02% [-₹53.85] | 17,02,269 |
| 30-Aug-2022 | ₹2,588.70 | ₹2,667.00 | ₹2,585.60 | ₹2,659.85 | 3.26% [₹84.05] | 22,27,943 |
| 29-Aug-2022 | ₹2,550.00 | ₹2,607.90 | ₹2,550.00 | ₹2,575.80 | 0.17% [₹4.25] | 14,50,034 |
| 26-Aug-2022 | ₹2,599.90 | ₹2,614.70 | ₹2,562.00 | ₹2,571.55 | -0.10% [-₹2.65] | 10,48,791 |
| 25-Aug-2022 | ₹2,601.20 | ₹2,628.40 | ₹2,565.45 | ₹2,574.20 | -0.54% [-₹14.05] | 11,06,593 |
| 24-Aug-2022 | ₹2,576.00 | ₹2,610.00 | ₹2,561.30 | ₹2,588.25 | -0.17% [-₹4.50] | 12,42,489 |
| 23-Aug-2022 | ₹2,602.05 | ₹2,629.70 | ₹2,585.25 | ₹2,592.75 | -1.29% [-₹33.95] | 13,05,045 |
| 22-Aug-2022 | ₹2,648.00 | ₹2,666.80 | ₹2,620.10 | ₹2,626.70 | -0.30% [-₹7.85] | 14,10,895 |
| 19-Aug-2022 | ₹2,689.00 | ₹2,698.95 | ₹2,626.50 | ₹2,634.55 | -1.77% [-₹47.50] | 13,24,508 |
| 18-Aug-2022 | ₹2,685.00 | ₹2,715.00 | ₹2,664.65 | ₹2,682.05 | -0.10% [-₹2.60] | 14,65,489 |
| 17-Aug-2022 | ₹2,651.00 | ₹2,694.00 | ₹2,644.50 | ₹2,684.65 | 1.52% [₹40.15] | 17,11,381 |
| 16-Aug-2022 | ₹2,607.95 | ₹2,648.35 | ₹2,590.55 | ₹2,644.50 | 1.91% [₹49.55] | 15,84,117 |
| 12-Aug-2022 | ₹2,624.90 | ₹2,626.10 | ₹2,585.10 | ₹2,594.95 | -0.72% [-₹18.75] | 14,73,527 |
| 11-Aug-2022 | ₹2,656.05 | ₹2,667.75 | ₹2,606.60 | ₹2,613.70 | -1.10% [-₹29.10] | 8,10,674 |
| 10-Aug-2022 | ₹2,650.35 | ₹2,676.70 | ₹2,631.20 | ₹2,642.80 | -0.28% [-₹7.55] | 10,98,949 |
| 05-Aug-2022 | ₹2,638.00 | ₹2,657.65 | ₹2,627.55 | ₹2,645.40 | 0.66% [₹17.45] | 11,76,666 |
| 04-Aug-2022 | ₹2,634.00 | ₹2,643.45 | ₹2,615.00 | ₹2,627.95 | 0.06% [₹1.60] | 11,89,384 |
| 03-Aug-2022 | ₹2,615.25 | ₹2,664.00 | ₹2,597.90 | ₹2,626.35 | -0.34% [-₹8.90] | 17,67,904 |
| 02-Aug-2022 | ₹2,600.00 | ₹2,639.10 | ₹2,599.00 | ₹2,635.25 | 1.63% [₹42.25] | 13,59,934 |
| 01-Aug-2022 | ₹2,637.50 | ₹2,638.00 | ₹2,580.00 | ₹2,593.00 | -1.68% [-₹44.40] | 15,59,918 |
| 29-Jul-2022 | ₹2,640.00 | ₹2,645.00 | ₹2,596.00 | ₹2,637.40 | 0.66% [₹17.30] | 14,63,059 |
| 28-Jul-2022 | ₹2,625.00 | ₹2,625.00 | ₹2,585.00 | ₹2,620.10 | 1.48% [₹38.15] | 14,42,054 |
| 27-Jul-2022 | ₹2,535.35 | ₹2,590.50 | ₹2,525.00 | ₹2,581.95 | 1.37% [₹34.85] | 14,04,133 |
| 26-Jul-2022 | ₹2,625.00 | ₹2,625.00 | ₹2,538.10 | ₹2,547.10 | -2.92% [-₹76.50] | 16,85,576 |
| 25-Jul-2022 | ₹2,645.50 | ₹2,654.00 | ₹2,612.00 | ₹2,623.60 | -0.64% [-₹17.00] | 12,53,821 |
| 22-Jul-2022 | ₹2,617.00 | ₹2,643.20 | ₹2,611.05 | ₹2,640.60 | 1.27% [₹33.15] | 19,05,780 |
| 21-Jul-2022 | ₹2,617.00 | ₹2,629.90 | ₹2,591.70 | ₹2,607.45 | 0.11% [₹2.95] | 19,90,695 |
| 20-Jul-2022 | ₹2,575.00 | ₹2,618.00 | ₹2,535.60 | ₹2,604.50 | 1.42% [₹36.55] | 40,12,897 |
| 19-Jul-2022 | ₹2,549.95 | ₹2,575.00 | ₹2,522.75 | ₹2,567.95 | 0.57% [₹14.45] | 14,73,121 |
| 18-Jul-2022 | ₹2,581.00 | ₹2,605.00 | ₹2,533.05 | ₹2,553.50 | -0.58% [-₹15.00] | 15,66,888 |
| 15-Jul-2022 | ₹2,530.00 | ₹2,573.90 | ₹2,502.05 | ₹2,568.50 | 2.83% [₹70.70] | 29,96,964 |
| 14-Jul-2022 | ₹2,502.75 | ₹2,522.90 | ₹2,468.20 | ₹2,497.80 | 0.00% [₹0.05] | 16,63,307 |
| 13-Jul-2022 | ₹2,464.00 | ₹2,519.35 | ₹2,461.40 | ₹2,497.75 | 1.97% [₹48.20] | 25,28,792 |
| 12-Jul-2022 | ₹2,475.00 | ₹2,490.60 | ₹2,444.45 | ₹2,449.55 | -1.65% [-₹41.05] | 11,16,476 |
| 11-Jul-2022 | ₹2,487.00 | ₹2,525.00 | ₹2,480.00 | ₹2,490.60 | -0.25% [-₹6.25] | 15,87,249 |
| 08-Jul-2022 | ₹2,476.45 | ₹2,503.80 | ₹2,452.80 | ₹2,496.85 | 0.97% [₹23.90] | 13,46,970 |
| 07-Jul-2022 | ₹2,505.00 | ₹2,531.00 | ₹2,465.50 | ₹2,472.95 | -1.02% [-₹25.45] | 33,33,262 |
| 06-Jul-2022 | ₹2,400.00 | ₹2,509.10 | ₹2,400.00 | ₹2,498.40 | 4.03% [₹96.90] | 47,70,394 |
| 05-Jul-2022 | ₹2,384.50 | ₹2,412.00 | ₹2,371.60 | ₹2,401.50 | 1.11% [₹26.30] | 24,63,079 |
| 04-Jul-2022 | ₹2,276.00 | ₹2,378.30 | ₹2,276.00 | ₹2,375.20 | 4.07% [₹92.85] | 24,10,245 |
| 01-Jul-2022 | ₹2,226.00 | ₹2,293.00 | ₹2,203.60 | ₹2,282.35 | 2.32% [₹51.75] | 12,35,612 |
| 30-Jun-2022 | ₹2,224.90 | ₹2,249.00 | ₹2,213.40 | ₹2,230.60 | -0.13% [-₹2.85] | 23,87,212 |
| 29-Jun-2022 | ₹2,296.20 | ₹2,299.90 | ₹2,225.00 | ₹2,233.45 | -3.63% [-₹84.20] | 16,82,914 |
| 28-Jun-2022 | ₹2,320.65 | ₹2,324.00 | ₹2,277.85 | ₹2,317.65 | -0.13% [-₹3.00] | 14,04,108 |
| 27-Jun-2022 | ₹2,315.85 | ₹2,331.85 | ₹2,298.05 | ₹2,320.65 | 0.73% [₹16.75] | 14,50,391 |
| 24-Jun-2022 | ₹2,265.00 | ₹2,318.80 | ₹2,260.05 | ₹2,303.90 | 2.28% [₹51.30] | 19,30,048 |
| 22-Jun-2022 | ₹2,189.20 | ₹2,224.90 | ₹2,186.05 | ₹2,202.85 | -0.10% [-₹2.15] | 17,41,378 |
| 21-Jun-2022 | ₹2,195.00 | ₹2,232.00 | ₹2,172.15 | ₹2,205.00 | 0.41% [₹9.10] | 16,06,187 |
| 20-Jun-2022 | ₹2,111.00 | ₹2,202.90 | ₹2,108.15 | ₹2,195.90 | 4.05% [₹85.45] | 20,22,000 |
| 17-Jun-2022 | ₹2,160.00 | ₹2,160.40 | ₹2,100.00 | ₹2,110.45 | -1.69% [-₹36.25] | 32,52,189 |
| 16-Jun-2022 | ₹2,145.00 | ₹2,164.00 | ₹2,135.05 | ₹2,146.70 | 0.01% [₹0.15] | 13,53,485 |
| 15-Jun-2022 | ₹2,158.70 | ₹2,158.90 | ₹2,131.00 | ₹2,146.55 | -1.13% [-₹24.45] | 14,32,377 |
| 14-Jun-2022 | ₹2,190.85 | ₹2,213.95 | ₹2,160.00 | ₹2,171.00 | -1.18% [-₹25.90] | 15,92,475 |
| 13-Jun-2022 | ₹2,168.00 | ₹2,217.00 | ₹2,156.00 | ₹2,196.90 | -0.14% [-₹3.00] | 15,19,441 |
| 10-Jun-2022 | ₹2,163.00 | ₹2,208.85 | ₹2,162.80 | ₹2,199.90 | 0.10% [₹2.20] | 16,41,981 |
| 09-Jun-2022 | ₹2,197.00 | ₹2,208.35 | ₹2,170.75 | ₹2,197.70 | 0.03% [₹0.65] | 14,97,867 |
| 08-Jun-2022 | ₹2,215.00 | ₹2,218.95 | ₹2,186.00 | ₹2,197.05 | -0.66% [-₹14.55] | 15,06,843 |
| 07-Jun-2022 | ₹2,250.00 | ₹2,259.85 | ₹2,207.05 | ₹2,211.60 | -3.02% [-₹68.90] | 20,34,730 |
| 06-Jun-2022 | ₹2,272.20 | ₹2,301.95 | ₹2,247.60 | ₹2,280.50 | -0.50% [-₹11.45] | 21,31,405 |
| 03-Jun-2022 | ₹2,284.00 | ₹2,324.95 | ₹2,265.15 | ₹2,291.95 | 0.31% [₹7.15] | 18,45,303 |
| 02-Jun-2022 | ₹2,295.00 | ₹2,306.95 | ₹2,257.15 | ₹2,284.80 | -1.02% [-₹23.65] | 14,60,335 |
| 01-Jun-2022 | ₹2,370.00 | ₹2,413.80 | ₹2,302.00 | ₹2,308.45 | -1.90% [-₹44.80] | 21,97,599 |
| 31-May-2022 | ₹2,360.00 | ₹2,367.90 | ₹2,303.90 | ₹2,353.25 | 0.18% [₹4.30] | 31,23,979 |
| 30-May-2022 | ₹2,342.20 | ₹2,365.00 | ₹2,331.00 | ₹2,348.95 | 0.79% [₹18.35] | 9,39,562 |
| 27-May-2022 | ₹2,297.00 | ₹2,334.90 | ₹2,280.50 | ₹2,330.60 | 2.21% [₹50.40] | 10,11,303 |
| 26-May-2022 | ₹2,290.15 | ₹2,296.00 | ₹2,258.00 | ₹2,280.20 | -0.80% [-₹18.50] | 22,99,127 |
| 25-May-2022 | ₹2,329.95 | ₹2,329.95 | ₹2,286.50 | ₹2,298.70 | -0.47% [-₹10.95] | 18,84,260 |
| 24-May-2022 | ₹2,380.00 | ₹2,380.00 | ₹2,302.05 | ₹2,309.65 | -2.95% [-₹70.15] | 30,78,655 |
| 23-May-2022 | ₹2,309.00 | ₹2,388.00 | ₹2,306.35 | ₹2,379.80 | 2.32% [₹53.85] | 23,63,306 |
| 20-May-2022 | ₹2,290.00 | ₹2,348.00 | ₹2,282.70 | ₹2,325.95 | 2.71% [₹61.40] | 25,99,505 |
| 19-May-2022 | ₹2,245.60 | ₹2,283.80 | ₹2,245.45 | ₹2,264.55 | -1.17% [-₹26.85] | 17,34,602 |
| 18-May-2022 | ₹2,236.10 | ₹2,302.00 | ₹2,236.10 | ₹2,291.40 | 2.07% [₹46.40] | 21,37,455 |
| 17-May-2022 | ₹2,237.90 | ₹2,277.00 | ₹2,221.30 | ₹2,245.00 | 1.25% [₹27.75] | 20,55,096 |
| 16-May-2022 | ₹2,200.00 | ₹2,221.95 | ₹2,172.30 | ₹2,217.25 | 1.06% [₹23.15] | 13,96,818 |
| 13-May-2022 | ₹2,170.00 | ₹2,218.00 | ₹2,154.15 | ₹2,194.10 | 2.59% [₹55.30] | 20,57,239 |
| 12-May-2022 | ₹2,164.85 | ₹2,164.85 | ₹2,109.20 | ₹2,138.80 | -1.14% [-₹24.70] | 15,31,515 |
| 11-May-2022 | ₹2,185.00 | ₹2,189.70 | ₹2,116.00 | ₹2,163.50 | -0.78% [-₹16.90] | 18,58,636 |
| 10-May-2022 | ₹2,134.00 | ₹2,197.90 | ₹2,119.00 | ₹2,180.40 | 3.01% [₹63.75] | 21,62,232 |
| 09-May-2022 | ₹2,121.50 | ₹2,139.40 | ₹2,110.15 | ₹2,116.65 | -1.51% [-₹32.55] | 13,41,414 |
| 06-May-2022 | ₹2,125.00 | ₹2,170.00 | ₹2,106.20 | ₹2,149.20 | -0.80% [-₹17.40] | 15,85,602 |
| 05-May-2022 | ₹2,178.00 | ₹2,201.95 | ₹2,153.60 | ₹2,166.60 | -0.23% [-₹4.95] | 11,01,451 |
| 04-May-2022 | ₹2,241.95 | ₹2,250.85 | ₹2,148.65 | ₹2,171.55 | -2.64% [-₹58.95] | 16,08,395 |
| 02-May-2022 | ₹2,220.00 | ₹2,252.00 | ₹2,205.90 | ₹2,230.50 | -0.19% [-₹4.35] | 15,43,544 |
| 29-Apr-2022 | ₹2,244.40 | ₹2,290.00 | ₹2,222.55 | ₹2,234.85 | -0.31% [-₹7.00] | 26,78,692 |
| 28-Apr-2022 | ₹2,230.00 | ₹2,250.00 | ₹2,165.00 | ₹2,241.85 | 4.51% [₹96.75] | 58,65,359 |
| 27-Apr-2022 | ₹2,147.80 | ₹2,152.40 | ₹2,103.50 | ₹2,145.10 | -0.15% [-₹3.25] | 22,14,481 |
| 26-Apr-2022 | ₹2,142.20 | ₹2,157.95 | ₹2,121.00 | ₹2,148.35 | 2.27% [₹47.60] | 14,47,088 |
| 25-Apr-2022 | ₹2,100.00 | ₹2,162.00 | ₹2,047.00 | ₹2,100.75 | -1.23% [-₹26.20] | 24,37,310 |
| 22-Apr-2022 | ₹2,182.00 | ₹2,189.00 | ₹2,120.00 | ₹2,126.95 | -3.23% [-₹71.00] | 35,20,828 |
| 21-Apr-2022 | ₹2,185.00 | ₹2,203.75 | ₹2,168.00 | ₹2,197.95 | 1.52% [₹33.00] | 22,44,813 |
| 20-Apr-2022 | ₹2,114.40 | ₹2,168.65 | ₹2,092.70 | ₹2,164.95 | 2.46% [₹51.90] | 15,11,804 |
| 19-Apr-2022 | ₹2,185.70 | ₹2,206.85 | ₹2,101.05 | ₹2,113.05 | -2.97% [-₹64.60] | 17,75,996 |
| 18-Apr-2022 | ₹2,148.00 | ₹2,182.90 | ₹2,135.05 | ₹2,177.65 | 1.18% [₹25.50] | 18,28,131 |
| 13-Apr-2022 | ₹2,137.70 | ₹2,165.00 | ₹2,130.70 | ₹2,152.15 | 0.93% [₹19.90] | 10,71,601 |
| 12-Apr-2022 | ₹2,140.90 | ₹2,165.00 | ₹2,125.00 | ₹2,132.25 | -1.42% [-₹30.80] | 13,70,233 |
| 11-Apr-2022 | ₹2,188.00 | ₹2,194.10 | ₹2,138.90 | ₹2,163.05 | -0.92% [-₹20.00] | 13,80,107 |
| 08-Apr-2022 | ₹2,177.70 | ₹2,193.50 | ₹2,163.50 | ₹2,183.05 | 0.84% [₹18.25] | 16,93,462 |
| 07-Apr-2022 | ₹2,139.95 | ₹2,175.00 | ₹2,135.10 | ₹2,164.80 | 1.06% [₹22.75] | 18,24,732 |
| 06-Apr-2022 | ₹2,135.00 | ₹2,164.40 | ₹2,121.30 | ₹2,142.05 | 0.11% [₹2.25] | 17,36,115 |
| 05-Apr-2022 | ₹2,144.50 | ₹2,158.00 | ₹2,127.00 | ₹2,139.80 | 0.53% [₹11.35] | 12,77,652 |
| 04-Apr-2022 | ₹2,078.00 | ₹2,132.45 | ₹2,070.20 | ₹2,128.45 | 2.42% [₹50.30] | 16,93,019 |
| 01-Apr-2022 | ₹2,054.90 | ₹2,085.85 | ₹2,038.40 | ₹2,078.15 | 1.44% [₹29.50] | 17,14,996 |
| 31-Mar-2022 | ₹2,019.40 | ₹2,054.00 | ₹2,018.00 | ₹2,048.65 | 1.62% [₹32.75] | 25,40,524 |
| 30-Mar-2022 | ₹2,000.00 | ₹2,019.00 | ₹1,995.05 | ₹2,015.90 | 1.45% [₹28.85] | 14,76,829 |
| 29-Mar-2022 | ₹1,980.00 | ₹1,994.85 | ₹1,974.05 | ₹1,987.05 | 0.61% [₹11.95] | 12,49,125 |
| 28-Mar-2022 | ₹1,959.95 | ₹1,980.80 | ₹1,931.30 | ₹1,975.10 | 1.13% [₹22.10] | 17,94,533 |
| 25-Mar-2022 | ₹1,974.90 | ₹1,977.00 | ₹1,945.00 | ₹1,953.00 | -0.66% [-₹12.90] | 22,33,647 |
| 24-Mar-2022 | ₹1,970.00 | ₹1,991.35 | ₹1,951.35 | ₹1,965.90 | -0.64% [-₹12.65] | 30,54,664 |
| 23-Mar-2022 | ₹2,012.00 | ₹2,016.55 | ₹1,975.25 | ₹1,978.55 | -0.75% [-₹14.95] | 32,12,162 |
| 22-Mar-2022 | ₹2,053.75 | ₹2,053.75 | ₹1,969.00 | ₹1,993.50 | -2.81% [-₹57.70] | 53,56,303 |
| 21-Mar-2022 | ₹2,106.50 | ₹2,110.90 | ₹2,046.00 | ₹2,051.20 | -2.42% [-₹50.85] | 16,74,982 |
| 17-Mar-2022 | ₹2,098.10 | ₹2,116.70 | ₹2,082.35 | ₹2,102.05 | 1.44% [₹29.90] | 29,95,889 |
| 16-Mar-2022 | ₹2,060.00 | ₹2,080.00 | ₹2,032.05 | ₹2,072.15 | 1.67% [₹33.95] | 28,08,685 |
| 15-Mar-2022 | ₹2,045.00 | ₹2,080.80 | ₹2,025.00 | ₹2,038.20 | -1.02% [-₹21.10] | 23,91,023 |
| 14-Mar-2022 | ₹2,095.00 | ₹2,095.00 | ₹2,046.10 | ₹2,059.30 | -1.68% [-₹35.10] | 17,30,325 |
| 11-Mar-2022 | ₹2,100.00 | ₹2,110.20 | ₹2,070.00 | ₹2,094.40 | -0.36% [-₹7.55] | 24,81,643 |
| 10-Mar-2022 | ₹2,051.90 | ₹2,114.00 | ₹2,049.00 | ₹2,101.95 | 5.21% [₹104.05] | 48,79,791 |
| 09-Mar-2022 | ₹1,964.00 | ₹2,007.05 | ₹1,951.00 | ₹1,997.90 | 2.51% [₹48.90] | 28,79,079 |
| 08-Mar-2022 | ₹1,924.55 | ₹1,958.00 | ₹1,901.55 | ₹1,949.00 | 0.26% [₹5.05] | 32,11,938 |
| 04-Mar-2022 | ₹2,075.00 | ₹2,077.95 | ₹1,975.25 | ₹2,019.50 | -3.42% [-₹71.50] | 63,20,118 |
| 03-Mar-2022 | ₹2,157.90 | ₹2,167.95 | ₹2,086.60 | ₹2,091.00 | -2.70% [-₹58.10] | 23,72,998 |
| 02-Mar-2022 | ₹2,128.95 | ₹2,154.80 | ₹2,123.05 | ₹2,149.10 | -1.06% [-₹23.00] | 20,34,688 |
| 28-Feb-2022 | ₹2,164.00 | ₹2,179.90 | ₹2,120.00 | ₹2,172.10 | 0.06% [₹1.40] | 23,34,036 |
| 25-Feb-2022 | ₹2,195.00 | ₹2,196.00 | ₹2,162.15 | ₹2,170.70 | -0.03% [-₹0.70] | 21,93,728 |
| 24-Feb-2022 | ₹2,200.00 | ₹2,242.00 | ₹2,160.30 | ₹2,171.40 | -3.94% [-₹89.00] | 29,97,629 |
| 23-Feb-2022 | ₹2,270.00 | ₹2,273.95 | ₹2,252.25 | ₹2,260.40 | -0.42% [-₹9.55] | 13,24,411 |
| 22-Feb-2022 | ₹2,280.00 | ₹2,280.00 | ₹2,250.10 | ₹2,269.95 | -1.08% [-₹24.85] | 9,02,667 |
| 21-Feb-2022 | ₹2,298.00 | ₹2,304.05 | ₹2,284.75 | ₹2,294.80 | -0.77% [-₹17.75] | 7,37,919 |
| 18-Feb-2022 | ₹2,294.00 | ₹2,327.80 | ₹2,294.00 | ₹2,312.55 | 0.22% [₹5.00] | 8,90,713 |
| 17-Feb-2022 | ₹2,282.00 | ₹2,313.00 | ₹2,276.00 | ₹2,307.55 | 0.92% [₹21.05] | 8,69,374 |
| 16-Feb-2022 | ₹2,290.10 | ₹2,303.75 | ₹2,275.00 | ₹2,286.50 | -0.16% [-₹3.60] | 9,95,668 |
| 15-Feb-2022 | ₹2,247.95 | ₹2,304.15 | ₹2,222.55 | ₹2,290.10 | 2.76% [₹61.55] | 15,33,070 |
| 14-Feb-2022 | ₹2,220.00 | ₹2,236.25 | ₹2,207.00 | ₹2,228.55 | -1.30% [-₹29.45] | 16,61,501 |
| 11-Feb-2022 | ₹2,279.00 | ₹2,279.00 | ₹2,249.00 | ₹2,258.00 | -1.10% [-₹25.15] | 21,00,036 |
| 10-Feb-2022 | ₹2,280.00 | ₹2,285.00 | ₹2,255.85 | ₹2,283.15 | 0.24% [₹5.50] | 11,95,100 |
| 09-Feb-2022 | ₹2,267.55 | ₹2,280.35 | ₹2,255.60 | ₹2,277.65 | 0.59% [₹13.30] | 10,49,611 |
| 08-Feb-2022 | ₹2,268.00 | ₹2,268.00 | ₹2,246.55 | ₹2,264.35 | 0.30% [₹6.75] | 11,90,660 |
| 07-Feb-2022 | ₹2,295.25 | ₹2,316.70 | ₹2,237.00 | ₹2,257.60 | -2.12% [-₹49.00] | 12,07,402 |
| 04-Feb-2022 | ₹2,306.00 | ₹2,312.75 | ₹2,283.00 | ₹2,306.60 | 0.37% [₹8.45] | 10,14,561 |
| 03-Feb-2022 | ₹2,329.00 | ₹2,331.95 | ₹2,290.00 | ₹2,298.15 | -1.28% [-₹29.75] | 14,48,039 |
| 02-Feb-2022 | ₹2,324.10 | ₹2,333.00 | ₹2,296.55 | ₹2,327.90 | 0.97% [₹22.25] | 12,46,111 |
| 01-Feb-2022 | ₹2,303.30 | ₹2,320.00 | ₹2,278.40 | ₹2,305.65 | 1.40% [₹31.90] | 12,70,508 |
| 31-Jan-2022 | ₹2,290.00 | ₹2,311.85 | ₹2,271.00 | ₹2,273.75 | -0.43% [-₹9.80] | 16,39,875 |
| 28-Jan-2022 | ₹2,294.60 | ₹2,318.70 | ₹2,278.05 | ₹2,283.55 | -0.51% [-₹11.80] | 19,67,721 |
| 27-Jan-2022 | ₹2,310.00 | ₹2,325.60 | ₹2,275.00 | ₹2,295.35 | -1.37% [-₹31.90] | 26,20,474 |
| 25-Jan-2022 | ₹2,283.50 | ₹2,333.70 | ₹2,240.90 | ₹2,327.25 | 1.87% [₹42.65] | 18,43,543 |
| 24-Jan-2022 | ₹2,338.90 | ₹2,344.95 | ₹2,266.70 | ₹2,284.60 | -1.75% [-₹40.80] | 22,31,103 |
| 21-Jan-2022 | ₹2,264.80 | ₹2,334.35 | ₹2,250.00 | ₹2,325.40 | 2.81% [₹63.60] | 45,96,050 |
| 20-Jan-2022 | ₹2,325.00 | ₹2,325.55 | ₹2,243.00 | ₹2,261.80 | -2.08% [-₹48.10] | 28,29,711 |
| 19-Jan-2022 | ₹2,364.00 | ₹2,368.60 | ₹2,305.05 | ₹2,309.90 | -2.52% [-₹59.60] | 21,45,255 |
| 18-Jan-2022 | ₹2,408.70 | ₹2,408.70 | ₹2,357.40 | ₹2,369.50 | -0.84% [-₹20.05] | 16,67,579 |
| 17-Jan-2022 | ₹2,364.00 | ₹2,394.20 | ₹2,345.00 | ₹2,389.55 | 1.09% [₹25.85] | 9,12,205 |
| 14-Jan-2022 | ₹2,420.00 | ₹2,421.00 | ₹2,360.80 | ₹2,363.70 | -2.09% [-₹50.50] | 15,96,037 |
| 13-Jan-2022 | ₹2,418.00 | ₹2,421.90 | ₹2,403.25 | ₹2,414.20 | 0.04% [₹1.05] | 15,86,299 |
| 12-Jan-2022 | ₹2,407.20 | ₹2,416.00 | ₹2,398.50 | ₹2,413.15 | 0.40% [₹9.50] | 14,87,554 |
| 11-Jan-2022 | ₹2,417.15 | ₹2,418.30 | ₹2,392.00 | ₹2,403.65 | -0.14% [-₹3.40] | 13,21,335 |
| 10-Jan-2022 | ₹2,425.00 | ₹2,425.00 | ₹2,402.00 | ₹2,407.05 | -0.38% [-₹9.10] | 9,19,447 |
| 07-Jan-2022 | ₹2,388.00 | ₹2,421.90 | ₹2,388.00 | ₹2,416.15 | 1.03% [₹24.75] | 10,26,186 |
| 06-Jan-2022 | ₹2,398.00 | ₹2,412.00 | ₹2,367.70 | ₹2,391.40 | -1.01% [-₹24.40] | 11,98,901 |
| 05-Jan-2022 | ₹2,403.80 | ₹2,420.00 | ₹2,392.00 | ₹2,415.80 | 0.61% [₹14.55] | 12,02,512 |
| 04-Jan-2022 | ₹2,368.95 | ₹2,408.10 | ₹2,355.35 | ₹2,401.25 | 1.69% [₹39.95] | 14,84,275 |
| 03-Jan-2022 | ₹2,378.00 | ₹2,378.00 | ₹2,353.00 | ₹2,361.30 | 0.05% [₹1.15] | 8,79,278 |
| 31-Dec-2021 | ₹2,340.00 | ₹2,370.35 | ₹2,330.00 | ₹2,360.15 | 1.49% [₹34.55] | 11,23,597 |
| 30-Dec-2021 | ₹2,308.00 | ₹2,330.00 | ₹2,296.65 | ₹2,325.60 | 0.81% [₹18.75] | 9,63,711 |
| 29-Dec-2021 | ₹2,314.90 | ₹2,321.85 | ₹2,299.05 | ₹2,306.85 | -0.10% [-₹2.25] | 14,10,236 |
| 28-Dec-2021 | ₹2,310.00 | ₹2,318.40 | ₹2,297.75 | ₹2,309.10 | 0.33% [₹7.70] | 7,83,710 |
| 27-Dec-2021 | ₹2,296.95 | ₹2,308.10 | ₹2,278.25 | ₹2,301.40 | 0.19% [₹4.45] | 5,84,302 |
| 24-Dec-2021 | ₹2,310.00 | ₹2,313.00 | ₹2,283.30 | ₹2,296.95 | -0.16% [-₹3.70] | 8,95,503 |
| 23-Dec-2021 | ₹2,298.95 | ₹2,305.00 | ₹2,274.60 | ₹2,300.65 | 1.01% [₹23.00] | 14,23,081 |
| 22-Dec-2021 | ₹2,300.00 | ₹2,317.40 | ₹2,269.00 | ₹2,277.65 | 0.21% [₹4.80] | 16,61,605 |
| 21-Dec-2021 | ₹2,290.00 | ₹2,302.70 | ₹2,252.75 | ₹2,272.85 | 0.17% [₹3.75] | 15,91,415 |
| 20-Dec-2021 | ₹2,226.00 | ₹2,274.35 | ₹2,201.15 | ₹2,269.10 | 1.74% [₹38.85] | 21,75,705 |
| 17-Dec-2021 | ₹2,303.00 | ₹2,308.95 | ₹2,226.00 | ₹2,230.25 | -3.43% [-₹79.25] | 24,39,222 |
| 16-Dec-2021 | ₹2,320.95 | ₹2,325.30 | ₹2,303.95 | ₹2,309.50 | -0.49% [-₹11.45] | 9,26,493 |
| 15-Dec-2021 | ₹2,316.00 | ₹2,324.80 | ₹2,300.50 | ₹2,320.95 | 0.11% [₹2.65] | 7,55,122 |
| 14-Dec-2021 | ₹2,305.00 | ₹2,324.95 | ₹2,304.00 | ₹2,318.30 | 0.61% [₹13.95] | 12,19,031 |
| 13-Dec-2021 | ₹2,352.00 | ₹2,352.00 | ₹2,301.00 | ₹2,304.35 | -1.22% [-₹28.45] | 18,04,894 |
| 10-Dec-2021 | ₹2,347.00 | ₹2,347.00 | ₹2,320.00 | ₹2,332.80 | -0.30% [-₹6.95] | 7,24,539 |
| 09-Dec-2021 | ₹2,341.00 | ₹2,348.60 | ₹2,321.55 | ₹2,339.75 | -0.04% [-₹0.85] | 7,16,666 |
| 08-Dec-2021 | ₹2,318.25 | ₹2,344.45 | ₹2,318.25 | ₹2,340.60 | 0.82% [₹19.00] | 8,39,769 |
| 07-Dec-2021 | ₹2,327.90 | ₹2,341.65 | ₹2,312.00 | ₹2,321.60 | 0.65% [₹15.10] | 8,95,313 |
| 06-Dec-2021 | ₹2,344.00 | ₹2,363.95 | ₹2,301.00 | ₹2,306.50 | -1.59% [-₹37.15] | 10,79,171 |
| 03-Dec-2021 | ₹2,383.30 | ₹2,389.90 | ₹2,337.90 | ₹2,343.65 | -1.66% [-₹39.65] | 18,90,178 |
| 02-Dec-2021 | ₹2,357.00 | ₹2,388.00 | ₹2,345.00 | ₹2,383.30 | 1.64% [₹38.45] | 16,73,117 |
| 01-Dec-2021 | ₹2,340.00 | ₹2,356.75 | ₹2,323.25 | ₹2,344.85 | 1.18% [₹27.30] | 12,63,139 |