| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 154.28 | Sell |
| Simple Moving Average (21) | 157.81 | Sell |
| Simple Moving Average (25) | 159.09 | Sell |
| Simple Moving Average (50) | 164.16 | Sell |
| Simple Moving Average (100) | 165.73 | Sell |
| Simple Moving Average (200) | 159.61 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 154.87 | Sell |
| Exponential Moving Average (21) | 157.72 | Sell |
| Exponential Moving Average (25) | 158.53 | Sell |
| Exponential Moving Average (50) | 161.78 | Sell |
| Exponential Moving Average (100) | 163.22 | Sell |
| Exponential Moving Average (200) | 164.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 153.79 | - | - |
| R3 | 157.38 | 156.12 | 152.87 | 156.97 | - |
| R2 | 156.12 | 154.84 | 152.56 | 155.91 | - |
| R1 | 154.03 | 154.05 | 152.26 | 153.63 | 153.40 |
| P | 152.77 | 152.77 | 152.77 | 152.56 | 152.45 |
| S1 | 150.68 | 151.49 | 151.64 | 150.28 | 150.05 |
| S2 | 149.42 | 150.70 | 151.34 | 155.91 | - |
| S3 | 147.33 | 149.42 | 151.03 | 146.93 | - |
| S4 | - | - | 150.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹154.10 | ₹154.85 | ₹151.50 | ₹151.95 | -1.46% [-₹2.25] | 5,82,689 |
| 29-Mar-2023 | ₹155.00 | ₹155.55 | ₹152.95 | ₹154.20 | -0.52% [-₹0.80] | 4,85,438 |
| 28-Mar-2023 | ₹154.60 | ₹155.50 | ₹154.25 | ₹155.00 | -0.06% [-₹0.10] | 1,23,309 |
| 27-Mar-2023 | ₹155.10 | ₹155.60 | ₹153.50 | ₹155.10 | -0.35% [-₹0.55] | 2,44,374 |
| 24-Mar-2023 | ₹155.20 | ₹156.00 | ₹154.05 | ₹155.65 | 0.61% [₹0.95] | 1,70,320 |
| 23-Mar-2023 | ₹155.00 | ₹155.65 | ₹153.20 | ₹154.70 | 0.06% [₹0.10] | 2,31,055 |
| 22-Mar-2023 | ₹153.80 | ₹155.50 | ₹153.80 | ₹154.60 | 0.52% [₹0.80] | 1,99,470 |
| 21-Mar-2023 | ₹154.05 | ₹154.85 | ₹152.45 | ₹153.80 | 0.16% [₹0.25] | 1,31,352 |
| 20-Mar-2023 | ₹157.05 | ₹157.80 | ₹151.00 | ₹153.55 | -2.23% [-₹3.50] | 3,58,825 |
| 17-Mar-2023 | ₹157.65 | ₹158.25 | ₹155.80 | ₹157.05 | 0.13% [₹0.20] | 2,07,636 |
| 16-Mar-2023 | ₹159.90 | ₹160.50 | ₹154.85 | ₹156.85 | -2.49% [-₹4.00] | 1,72,313 |
| 15-Mar-2023 | ₹162.40 | ₹162.40 | ₹160.00 | ₹160.85 | -0.40% [-₹0.65] | 1,50,656 |
| 14-Mar-2023 | ₹161.50 | ₹163.10 | ₹160.35 | ₹161.50 | 0.12% [₹0.20] | 1,96,740 |
| 13-Mar-2023 | ₹161.50 | ₹161.90 | ₹160.25 | ₹161.30 | -0.19% [-₹0.30] | 2,01,500 |
| 10-Mar-2023 | ₹163.70 | ₹163.95 | ₹161.00 | ₹161.60 | -1.13% [-₹1.85] | 82,654 |
| 09-Mar-2023 | ₹161.45 | ₹163.80 | ₹160.50 | ₹163.45 | 1.24% [₹2.00] | 2,17,096 |
| 08-Mar-2023 | ₹162.40 | ₹162.40 | ₹160.05 | ₹161.45 | -0.12% [-₹0.20] | 2,54,380 |
| 06-Mar-2023 | ₹160.75 | ₹162.35 | ₹160.20 | ₹161.65 | 0.53% [₹0.85] | 1,57,115 |
| 03-Mar-2023 | ₹160.05 | ₹161.30 | ₹159.70 | ₹160.80 | 0.53% [₹0.85] | 2,32,586 |
| 02-Mar-2023 | ₹158.60 | ₹160.25 | ₹157.50 | ₹159.95 | 0.63% [₹1.00] | 2,46,690 |
| 01-Mar-2023 | ₹163.30 | ₹163.45 | ₹157.00 | ₹158.95 | -2.60% [-₹4.25] | 7,46,853 |
| 28-Feb-2023 | ₹165.00 | ₹165.70 | ₹163.00 | ₹163.20 | -0.76% [-₹1.25] | 1,14,294 |
| 27-Feb-2023 | ₹167.00 | ₹168.15 | ₹164.05 | ₹164.45 | -2.11% [-₹3.55] | 1,72,605 |
| 24-Feb-2023 | ₹168.35 | ₹168.40 | ₹166.00 | ₹168.00 | 0.27% [₹0.45] | 1,15,205 |
| 23-Feb-2023 | ₹167.00 | ₹168.35 | ₹164.60 | ₹167.55 | 0.00% [₹0.00] | 1,93,513 |
| 22-Feb-2023 | ₹165.45 | ₹168.25 | ₹165.00 | ₹167.55 | 0.36% [₹0.60] | 1,82,623 |
| 21-Feb-2023 | ₹168.70 | ₹168.70 | ₹165.80 | ₹166.95 | -0.63% [-₹1.05] | 1,20,079 |
| 20-Feb-2023 | ₹166.45 | ₹168.95 | ₹165.10 | ₹168.00 | 1.14% [₹1.90] | 1,30,656 |
| 17-Feb-2023 | ₹167.15 | ₹167.50 | ₹165.00 | ₹166.10 | -0.63% [-₹1.05] | 1,27,345 |
| 16-Feb-2023 | ₹165.55 | ₹167.75 | ₹165.15 | ₹167.15 | 0.97% [₹1.60] | 1,30,982 |
| 15-Feb-2023 | ₹165.00 | ₹165.80 | ₹163.55 | ₹165.55 | 0.33% [₹0.55] | 93,885 |
| 14-Feb-2023 | ₹165.65 | ₹166.50 | ₹163.55 | ₹165.00 | -1.23% [-₹2.05] | 1,70,268 |
| 13-Feb-2023 | ₹168.00 | ₹168.00 | ₹164.00 | ₹167.05 | -0.03% [-₹0.05] | 2,56,610 |
| 10-Feb-2023 | ₹167.10 | ₹168.35 | ₹166.15 | ₹167.10 | -0.92% [-₹1.55] | 2,20,135 |
| 09-Feb-2023 | ₹168.15 | ₹169.50 | ₹167.15 | ₹168.65 | 0.30% [₹0.50] | 1,17,034 |
| 08-Feb-2023 | ₹168.35 | ₹169.00 | ₹167.50 | ₹168.15 | 0.36% [₹0.60] | 92,414 |
| 07-Feb-2023 | ₹169.55 | ₹169.55 | ₹166.25 | ₹167.55 | -0.71% [-₹1.20] | 1,49,223 |
| 06-Feb-2023 | ₹168.15 | ₹169.45 | ₹167.40 | ₹168.75 | 0.33% [₹0.55] | 1,35,690 |
| 03-Feb-2023 | ₹170.00 | ₹170.45 | ₹166.05 | ₹168.20 | -0.53% [-₹0.90] | 3,49,724 |
| 02-Feb-2023 | ₹170.45 | ₹170.45 | ₹166.55 | ₹169.10 | -1.20% [-₹2.05] | 3,19,255 |
| 01-Feb-2023 | ₹171.00 | ₹172.00 | ₹168.60 | ₹171.15 | 0.44% [₹0.75] | 2,88,771 |
| 31-Jan-2023 | ₹169.20 | ₹170.90 | ₹168.85 | ₹170.40 | 0.71% [₹1.20] | 1,43,512 |
| 30-Jan-2023 | ₹169.20 | ₹170.50 | ₹167.80 | ₹169.20 | -0.18% [-₹0.30] | 2,01,909 |
| 27-Jan-2023 | ₹171.00 | ₹171.45 | ₹167.40 | ₹169.50 | -0.79% [-₹1.35] | 2,39,881 |
| 25-Jan-2023 | ₹172.20 | ₹174.15 | ₹167.15 | ₹170.85 | -0.78% [-₹1.35] | 2,65,093 |
| 24-Jan-2023 | ₹173.50 | ₹173.60 | ₹170.30 | ₹172.20 | -0.75% [-₹1.30] | 2,52,230 |
| 23-Jan-2023 | ₹175.00 | ₹175.20 | ₹173.10 | ₹173.50 | -0.60% [-₹1.05] | 1,83,800 |
| 20-Jan-2023 | ₹174.40 | ₹174.95 | ₹173.15 | ₹174.55 | 0.26% [₹0.45] | 2,69,321 |
| 19-Jan-2023 | ₹174.55 | ₹174.90 | ₹172.50 | ₹174.10 | -0.26% [-₹0.45] | 1,40,329 |
| 18-Jan-2023 | ₹174.95 | ₹175.05 | ₹173.60 | ₹174.55 | 0.00% [₹0.00] | 1,98,815 |
| 17-Jan-2023 | ₹173.60 | ₹175.40 | ₹172.50 | ₹174.55 | 0.63% [₹1.10] | 2,85,592 |
| 16-Jan-2023 | ₹173.50 | ₹174.20 | ₹173.05 | ₹173.45 | -0.03% [-₹0.05] | 1,01,453 |
| 13-Jan-2023 | ₹173.50 | ₹174.40 | ₹172.50 | ₹173.50 | 0.03% [₹0.05] | 1,03,634 |
| 12-Jan-2023 | ₹174.50 | ₹174.85 | ₹172.25 | ₹173.45 | -0.49% [-₹0.85] | 1,21,084 |
| 11-Jan-2023 | ₹174.40 | ₹175.00 | ₹173.00 | ₹174.30 | -0.06% [-₹0.10] | 1,88,634 |
| 10-Jan-2023 | ₹174.00 | ₹175.25 | ₹172.35 | ₹174.40 | 0.23% [₹0.40] | 2,14,934 |
| 09-Jan-2023 | ₹173.00 | ₹175.95 | ₹172.85 | ₹174.00 | 0.72% [₹1.25] | 3,97,968 |
| 06-Jan-2023 | ₹171.80 | ₹174.45 | ₹169.65 | ₹172.75 | 1.05% [₹1.80] | 4,59,144 |
| 05-Jan-2023 | ₹172.10 | ₹175.25 | ₹167.85 | ₹170.95 | -0.18% [-₹0.30] | 6,13,850 |
| 04-Jan-2023 | ₹171.70 | ₹171.95 | ₹169.10 | ₹171.25 | 0.06% [₹0.10] | 2,74,014 |
| 03-Jan-2023 | ₹171.10 | ₹171.95 | ₹169.55 | ₹171.15 | 0.47% [₹0.80] | 2,25,066 |
| 02-Jan-2023 | ₹166.30 | ₹171.90 | ₹166.30 | ₹170.35 | 2.44% [₹4.05] | 3,63,812 |
| 30-Dec-2022 | ₹166.00 | ₹168.15 | ₹165.55 | ₹166.30 | 0.70% [₹1.15] | 2,38,446 |
| 29-Dec-2022 | ₹165.80 | ₹165.80 | ₹164.00 | ₹165.15 | -0.39% [-₹0.65] | 1,10,979 |
| 28-Dec-2022 | ₹164.40 | ₹166.40 | ₹163.70 | ₹165.80 | 0.85% [₹1.40] | 2,04,924 |
| 27-Dec-2022 | ₹164.05 | ₹166.00 | ₹162.80 | ₹164.40 | 0.74% [₹1.20] | 2,68,880 |
| 26-Dec-2022 | ₹160.60 | ₹163.90 | ₹159.65 | ₹163.20 | 1.40% [₹2.25] | 2,91,599 |
| 23-Dec-2022 | ₹162.95 | ₹164.65 | ₹158.10 | ₹160.95 | -2.45% [-₹4.05] | 8,72,057 |
| 22-Dec-2022 | ₹168.40 | ₹169.90 | ₹163.00 | ₹165.00 | -2.02% [-₹3.40] | 6,37,548 |
| 21-Dec-2022 | ₹171.80 | ₹172.20 | ₹166.90 | ₹168.40 | -1.46% [-₹2.50] | 5,03,903 |
| 20-Dec-2022 | ₹171.50 | ₹171.85 | ₹168.25 | ₹170.90 | -0.47% [-₹0.80] | 3,30,215 |
| 19-Dec-2022 | ₹168.80 | ₹172.90 | ₹166.25 | ₹171.70 | 2.26% [₹3.80] | 6,47,992 |
| 16-Dec-2022 | ₹172.10 | ₹173.95 | ₹166.00 | ₹167.90 | -3.45% [-₹6.00] | 5,47,222 |
| 15-Dec-2022 | ₹176.55 | ₹177.55 | ₹173.00 | ₹173.90 | -1.05% [-₹1.85] | 3,93,915 |
| 14-Dec-2022 | ₹173.60 | ₹176.80 | ₹170.90 | ₹175.75 | 1.77% [₹3.05] | 6,49,104 |
| 13-Dec-2022 | ₹178.65 | ₹178.65 | ₹172.20 | ₹172.70 | -2.40% [-₹4.25] | 5,93,821 |
| 12-Dec-2022 | ₹180.00 | ₹180.80 | ₹176.50 | ₹176.95 | -1.53% [-₹2.75] | 5,82,498 |
| 09-Dec-2022 | ₹180.00 | ₹184.35 | ₹177.60 | ₹179.70 | 0.90% [₹1.60] | 27,38,712 |
| 08-Dec-2022 | ₹177.80 | ₹179.45 | ₹177.25 | ₹178.10 | 0.17% [₹0.30] | 5,30,344 |
| 07-Dec-2022 | ₹179.85 | ₹181.30 | ₹176.40 | ₹177.80 | -0.59% [-₹1.05] | 7,61,112 |
| 06-Dec-2022 | ₹181.00 | ₹184.65 | ₹177.35 | ₹178.85 | 1.91% [₹3.35] | 45,47,805 |
| 05-Dec-2022 | ₹171.00 | ₹177.45 | ₹169.30 | ₹175.50 | 3.66% [₹6.20] | 20,07,688 |
| 02-Dec-2022 | ₹166.30 | ₹171.30 | ₹165.10 | ₹169.30 | 2.20% [₹3.65] | 12,12,935 |
| 01-Dec-2022 | ₹165.00 | ₹166.35 | ₹161.80 | ₹165.65 | 0.24% [₹0.40] | 6,40,300 |
| 30-Nov-2022 | ₹165.25 | ₹168.20 | ₹164.55 | ₹165.25 | 0.49% [₹0.80] | 6,30,011 |
| 29-Nov-2022 | ₹157.95 | ₹166.55 | ₹157.35 | ₹164.45 | 4.45% [₹7.00] | 13,56,152 |
| 28-Nov-2022 | ₹158.00 | ₹158.90 | ₹157.25 | ₹157.45 | -0.38% [-₹0.60] | 1,67,573 |
| 25-Nov-2022 | ₹159.60 | ₹160.00 | ₹157.50 | ₹158.05 | -0.82% [-₹1.30] | 1,63,502 |
| 24-Nov-2022 | ₹156.75 | ₹160.45 | ₹156.30 | ₹159.35 | 2.11% [₹3.30] | 2,40,832 |
| 23-Nov-2022 | ₹156.55 | ₹158.80 | ₹155.25 | ₹156.05 | -0.29% [-₹0.45] | 1,30,343 |
| 22-Nov-2022 | ₹158.95 | ₹159.50 | ₹156.00 | ₹156.50 | -1.45% [-₹2.30] | 1,05,733 |
| 21-Nov-2022 | ₹159.35 | ₹159.60 | ₹157.00 | ₹158.80 | 0.06% [₹0.10] | 1,56,325 |
| 18-Nov-2022 | ₹157.70 | ₹159.65 | ₹156.55 | ₹158.70 | 0.63% [₹1.00] | 1,48,412 |
| 17-Nov-2022 | ₹161.70 | ₹161.80 | ₹157.25 | ₹157.70 | -2.32% [-₹3.75] | 1,39,040 |
| 14-Nov-2022 | ₹157.20 | ₹158.00 | ₹154.60 | ₹155.55 | -0.64% [-₹1.00] | 2,29,550 |
| 11-Nov-2022 | ₹154.25 | ₹158.30 | ₹153.60 | ₹156.55 | 2.32% [₹3.55] | 3,36,096 |
| 10-Nov-2022 | ₹156.20 | ₹156.95 | ₹151.85 | ₹153.00 | -2.92% [-₹4.60] | 9,22,633 |
| 09-Nov-2022 | ₹166.40 | ₹167.20 | ₹154.95 | ₹157.60 | -4.11% [-₹6.75] | 10,42,179 |
| 07-Nov-2022 | ₹158.60 | ₹165.95 | ₹158.00 | ₹164.35 | 4.15% [₹6.55] | 9,24,540 |
| 04-Nov-2022 | ₹158.00 | ₹159.75 | ₹157.00 | ₹157.80 | -0.09% [-₹0.15] | 2,51,237 |
| 03-Nov-2022 | ₹157.50 | ₹159.65 | ₹156.90 | ₹157.95 | 0.19% [₹0.30] | 1,28,225 |
| 31-Oct-2022 | ₹153.55 | ₹161.95 | ₹152.80 | ₹159.40 | 4.32% [₹6.60] | 8,63,320 |
| 27-Oct-2022 | ₹156.00 | ₹156.35 | ₹153.00 | ₹153.60 | -0.81% [-₹1.25] | 1,54,474 |
| 25-Oct-2022 | ₹152.60 | ₹155.25 | ₹150.40 | ₹154.85 | 1.47% [₹2.25] | 2,07,336 |
| 24-Oct-2022 | ₹151.45 | ₹152.85 | ₹150.80 | ₹152.60 | 1.50% [₹2.25] | 79,147 |
| 20-Oct-2022 | ₹151.90 | ₹151.90 | ₹145.55 | ₹147.30 | -2.51% [-₹3.80] | 9,58,269 |
| 19-Oct-2022 | ₹151.90 | ₹152.90 | ₹150.00 | ₹151.10 | -0.49% [-₹0.75] | 2,45,644 |
| 18-Oct-2022 | ₹153.15 | ₹154.10 | ₹151.50 | ₹151.85 | -0.36% [-₹0.55] | 1,54,011 |
| 17-Oct-2022 | ₹152.80 | ₹153.70 | ₹150.90 | ₹152.40 | 0.07% [₹0.10] | 1,80,324 |
| 14-Oct-2022 | ₹153.50 | ₹154.75 | ₹151.60 | ₹152.30 | -0.26% [-₹0.40] | 1,44,789 |
| 13-Oct-2022 | ₹155.50 | ₹156.00 | ₹151.50 | ₹152.70 | -1.74% [-₹2.70] | 1,87,625 |
| 12-Oct-2022 | ₹157.00 | ₹157.60 | ₹155.10 | ₹155.40 | -1.02% [-₹1.60] | 1,33,849 |
| 11-Oct-2022 | ₹156.00 | ₹157.55 | ₹154.15 | ₹157.00 | 1.13% [₹1.75] | 2,90,882 |
| 10-Oct-2022 | ₹158.00 | ₹158.05 | ₹154.65 | ₹155.25 | -1.80% [-₹2.85] | 1,66,912 |
| 07-Oct-2022 | ₹159.50 | ₹159.85 | ₹157.50 | ₹158.10 | -0.38% [-₹0.60] | 1,71,312 |
| 06-Oct-2022 | ₹157.20 | ₹161.25 | ₹156.70 | ₹158.70 | 1.47% [₹2.30] | 3,59,288 |
| 04-Oct-2022 | ₹155.85 | ₹157.00 | ₹155.60 | ₹156.40 | 1.33% [₹2.05] | 77,211 |
| 03-Oct-2022 | ₹156.80 | ₹157.05 | ₹153.60 | ₹154.35 | -1.06% [-₹1.65] | 1,43,278 |
| 30-Sep-2022 | ₹154.00 | ₹156.55 | ₹153.10 | ₹156.00 | 1.04% [₹1.60] | 1,38,194 |
| 29-Sep-2022 | ₹157.90 | ₹158.95 | ₹153.50 | ₹154.40 | -1.37% [-₹2.15] | 1,82,357 |
| 28-Sep-2022 | ₹156.00 | ₹160.00 | ₹153.20 | ₹156.55 | 0.80% [₹1.25] | 1,97,001 |
| 26-Sep-2022 | ₹158.95 | ₹158.95 | ₹153.95 | ₹155.25 | -2.60% [-₹4.15] | 3,14,240 |
| 23-Sep-2022 | ₹162.10 | ₹162.15 | ₹159.00 | ₹159.40 | -1.18% [-₹1.90] | 2,92,069 |
| 22-Sep-2022 | ₹160.00 | ₹162.00 | ₹159.30 | ₹161.30 | 0.09% [₹0.15] | 2,55,263 |
| 21-Sep-2022 | ₹162.55 | ₹165.25 | ₹160.05 | ₹161.15 | -0.43% [-₹0.70] | 3,30,023 |
| 20-Sep-2022 | ₹164.00 | ₹165.00 | ₹161.50 | ₹161.85 | -0.83% [-₹1.35] | 2,69,069 |
| 19-Sep-2022 | ₹160.00 | ₹164.15 | ₹158.20 | ₹163.20 | 2.35% [₹3.75] | 5,79,908 |
| 16-Sep-2022 | ₹163.55 | ₹164.30 | ₹158.15 | ₹159.45 | -2.57% [-₹4.20] | 6,39,196 |
| 15-Sep-2022 | ₹166.90 | ₹167.45 | ₹163.00 | ₹163.65 | -1.24% [-₹2.05] | 3,18,091 |
| 14-Sep-2022 | ₹164.30 | ₹167.60 | ₹163.80 | ₹165.70 | -1.66% [-₹2.80] | 4,53,053 |
| 13-Sep-2022 | ₹164.45 | ₹170.55 | ₹163.65 | ₹168.50 | 3.03% [₹4.95] | 13,21,997 |
| 12-Sep-2022 | ₹162.80 | ₹163.80 | ₹162.00 | ₹163.55 | 1.43% [₹2.30] | 3,83,175 |
| 09-Sep-2022 | ₹162.85 | ₹163.60 | ₹160.80 | ₹161.25 | -0.59% [-₹0.95] | 2,88,009 |
| 08-Sep-2022 | ₹162.35 | ₹162.90 | ₹161.00 | ₹162.20 | 0.56% [₹0.90] | 1,90,539 |
| 07-Sep-2022 | ₹160.75 | ₹162.35 | ₹160.15 | ₹161.30 | 0.31% [₹0.50] | 2,07,567 |
| 06-Sep-2022 | ₹162.60 | ₹163.20 | ₹159.90 | ₹160.80 | -0.59% [-₹0.95] | 3,25,292 |
| 05-Sep-2022 | ₹162.30 | ₹163.95 | ₹160.60 | ₹161.75 | 0.15% [₹0.25] | 3,35,712 |
| 02-Sep-2022 | ₹164.95 | ₹165.40 | ₹161.15 | ₹161.50 | -1.55% [-₹2.55] | 2,42,798 |
| 01-Sep-2022 | ₹160.50 | ₹164.60 | ₹159.80 | ₹164.05 | 1.77% [₹2.85] | 3,54,266 |
| 30-Aug-2022 | ₹159.70 | ₹162.20 | ₹159.00 | ₹161.20 | 1.48% [₹2.35] | 3,47,567 |
| 29-Aug-2022 | ₹158.10 | ₹160.40 | ₹157.55 | ₹158.85 | -1.52% [-₹2.45] | 3,79,408 |
| 26-Aug-2022 | ₹164.00 | ₹164.00 | ₹160.20 | ₹161.30 | 0.03% [₹0.05] | 4,04,694 |
| 25-Aug-2022 | ₹162.10 | ₹165.85 | ₹160.35 | ₹161.25 | -0.03% [-₹0.05] | 4,84,666 |
| 24-Aug-2022 | ₹159.70 | ₹161.80 | ₹159.25 | ₹161.30 | 1.32% [₹2.10] | 2,88,813 |
| 23-Aug-2022 | ₹157.10 | ₹160.60 | ₹157.10 | ₹159.20 | 0.41% [₹0.65] | 3,07,618 |
| 22-Aug-2022 | ₹164.50 | ₹164.50 | ₹157.55 | ₹158.55 | -3.91% [-₹6.45] | 4,67,537 |
| 19-Aug-2022 | ₹167.45 | ₹168.95 | ₹163.85 | ₹165.00 | -0.27% [-₹0.45] | 5,79,708 |
| 18-Aug-2022 | ₹165.25 | ₹168.00 | ₹163.60 | ₹165.45 | 0.24% [₹0.40] | 3,68,923 |
| 17-Aug-2022 | ₹163.20 | ₹167.50 | ₹163.20 | ₹165.05 | 1.26% [₹2.05] | 6,34,305 |
| 16-Aug-2022 | ₹164.70 | ₹165.05 | ₹162.55 | ₹163.00 | -1.03% [-₹1.70] | 2,60,036 |
| 12-Aug-2022 | ₹161.10 | ₹165.50 | ₹161.10 | ₹164.70 | 1.07% [₹1.75] | 4,65,425 |
| 11-Aug-2022 | ₹166.20 | ₹166.95 | ₹162.30 | ₹162.95 | -1.69% [-₹2.80] | 2,66,465 |
| 10-Aug-2022 | ₹162.10 | ₹167.55 | ₹161.50 | ₹165.75 | 2.79% [₹4.50] | 8,22,123 |
| 05-Aug-2022 | ₹162.40 | ₹163.65 | ₹160.70 | ₹161.45 | -0.55% [-₹0.90] | 2,72,880 |
| 04-Aug-2022 | ₹163.95 | ₹165.45 | ₹161.00 | ₹162.35 | -0.55% [-₹0.90] | 6,78,293 |
| 03-Aug-2022 | ₹163.40 | ₹163.85 | ₹160.65 | ₹163.25 | 0.46% [₹0.75] | 3,87,367 |
| 02-Aug-2022 | ₹165.00 | ₹169.15 | ₹162.05 | ₹162.50 | -2.08% [-₹3.45] | 11,69,828 |
| 01-Aug-2022 | ₹165.00 | ₹173.90 | ₹157.70 | ₹165.95 | 2.03% [₹3.30] | 36,64,413 |
| 29-Jul-2022 | ₹157.30 | ₹164.70 | ₹155.55 | ₹162.65 | 3.83% [₹6.00] | 13,21,181 |
| 28-Jul-2022 | ₹159.00 | ₹159.40 | ₹156.00 | ₹156.65 | -1.10% [-₹1.75] | 3,01,720 |
| 27-Jul-2022 | ₹157.50 | ₹160.55 | ₹157.50 | ₹158.40 | 1.12% [₹1.75] | 5,34,817 |
| 26-Jul-2022 | ₹156.95 | ₹158.45 | ₹154.35 | ₹156.65 | 0.80% [₹1.25] | 3,87,786 |
| 25-Jul-2022 | ₹159.35 | ₹159.70 | ₹154.90 | ₹155.40 | -2.20% [-₹3.50] | 3,87,176 |
| 22-Jul-2022 | ₹158.70 | ₹161.60 | ₹158.10 | ₹158.90 | -1.67% [-₹2.70] | 5,49,053 |
| 21-Jul-2022 | ₹161.00 | ₹162.75 | ₹159.60 | ₹161.60 | 0.87% [₹1.40] | 4,22,087 |
| 20-Jul-2022 | ₹161.95 | ₹162.85 | ₹159.55 | ₹160.20 | 0.00% [₹0.00] | 9,55,488 |
| 19-Jul-2022 | ₹162.30 | ₹162.30 | ₹158.35 | ₹160.20 | -0.90% [-₹1.45] | 6,11,202 |
| 18-Jul-2022 | ₹163.00 | ₹164.55 | ₹160.45 | ₹161.65 | -0.68% [-₹1.10] | 4,98,994 |
| 15-Jul-2022 | ₹165.55 | ₹167.15 | ₹161.50 | ₹162.75 | -0.67% [-₹1.10] | 7,62,437 |
| 14-Jul-2022 | ₹163.35 | ₹165.00 | ₹155.80 | ₹163.85 | -0.70% [-₹1.15] | 28,27,773 |
| 13-Jul-2022 | ₹155.40 | ₹166.00 | ₹154.65 | ₹165.00 | 6.97% [₹10.75] | 26,17,691 |
| 12-Jul-2022 | ₹147.40 | ₹155.05 | ₹147.25 | ₹154.25 | 4.75% [₹7.00] | 18,00,768 |
| 11-Jul-2022 | ₹143.40 | ₹148.50 | ₹142.30 | ₹147.25 | 2.54% [₹3.65] | 4,29,273 |
| 08-Jul-2022 | ₹145.60 | ₹146.05 | ₹142.00 | ₹143.60 | -0.83% [-₹1.20] | 9,45,134 |
| 07-Jul-2022 | ₹145.00 | ₹145.40 | ₹142.80 | ₹144.80 | 1.79% [₹2.55] | 5,39,424 |
| 06-Jul-2022 | ₹141.90 | ₹144.00 | ₹139.30 | ₹142.25 | 0.78% [₹1.10] | 9,88,892 |
| 05-Jul-2022 | ₹142.75 | ₹146.50 | ₹140.05 | ₹141.15 | -0.46% [-₹0.65] | 7,39,706 |
| 04-Jul-2022 | ₹137.00 | ₹145.50 | ₹137.00 | ₹141.80 | 3.32% [₹4.55] | 20,77,046 |
| 01-Jul-2022 | ₹138.60 | ₹139.40 | ₹136.50 | ₹137.25 | -0.80% [-₹1.10] | 1,77,590 |
| 30-Jun-2022 | ₹140.50 | ₹143.50 | ₹138.00 | ₹138.35 | -1.95% [-₹2.75] | 3,17,873 |
| 29-Jun-2022 | ₹137.50 | ₹142.30 | ₹136.90 | ₹141.10 | 2.32% [₹3.20] | 3,83,498 |
| 28-Jun-2022 | ₹136.90 | ₹138.60 | ₹136.00 | ₹137.90 | 0.44% [₹0.60] | 1,77,191 |
| 27-Jun-2022 | ₹137.00 | ₹139.90 | ₹136.10 | ₹137.30 | 1.40% [₹1.90] | 2,39,415 |
| 24-Jun-2022 | ₹133.30 | ₹137.00 | ₹133.20 | ₹135.40 | 2.07% [₹2.75] | 2,18,240 |
| 22-Jun-2022 | ₹132.90 | ₹132.90 | ₹130.00 | ₹130.45 | -1.36% [-₹1.80] | 1,89,902 |
| 21-Jun-2022 | ₹130.50 | ₹133.10 | ₹130.40 | ₹132.25 | 1.61% [₹2.10] | 2,10,076 |
| 20-Jun-2022 | ₹131.70 | ₹135.35 | ₹129.05 | ₹130.15 | -1.14% [-₹1.50] | 4,00,325 |
| 17-Jun-2022 | ₹130.00 | ₹132.80 | ₹129.20 | ₹131.65 | 0.65% [₹0.85] | 4,29,517 |
| 16-Jun-2022 | ₹133.70 | ₹133.70 | ₹129.60 | ₹130.80 | -0.23% [-₹0.30] | 4,26,543 |
| 15-Jun-2022 | ₹132.75 | ₹133.10 | ₹130.70 | ₹131.10 | -0.79% [-₹1.05] | 4,00,707 |
| 14-Jun-2022 | ₹133.90 | ₹135.50 | ₹131.55 | ₹132.15 | -2.22% [-₹3.00] | 4,38,756 |
| 13-Jun-2022 | ₹137.40 | ₹137.85 | ₹135.05 | ₹135.15 | -2.52% [-₹3.50] | 2,94,646 |
| 10-Jun-2022 | ₹136.95 | ₹139.95 | ₹136.35 | ₹138.65 | 1.13% [₹1.55] | 3,35,897 |
| 09-Jun-2022 | ₹137.30 | ₹137.55 | ₹136.30 | ₹137.10 | -0.04% [-₹0.05] | 1,93,731 |
| 08-Jun-2022 | ₹139.10 | ₹139.70 | ₹136.55 | ₹137.15 | -0.90% [-₹1.25] | 3,45,682 |
| 07-Jun-2022 | ₹139.50 | ₹139.85 | ₹138.00 | ₹138.40 | -1.07% [-₹1.50] | 1,65,514 |
| 06-Jun-2022 | ₹140.30 | ₹140.70 | ₹138.05 | ₹139.90 | -0.46% [-₹0.65] | 1,90,138 |
| 03-Jun-2022 | ₹143.80 | ₹144.80 | ₹140.00 | ₹140.55 | -1.71% [-₹2.45] | 4,11,633 |
| 02-Jun-2022 | ₹141.35 | ₹143.85 | ₹140.75 | ₹143.00 | 1.17% [₹1.65] | 4,64,625 |
| 01-Jun-2022 | ₹137.00 | ₹141.90 | ₹137.00 | ₹141.35 | 3.74% [₹5.10] | 8,03,850 |
| 31-May-2022 | ₹136.35 | ₹142.55 | ₹134.60 | ₹136.25 | -0.58% [-₹0.80] | 31,03,112 |
| 30-May-2022 | ₹138.30 | ₹139.25 | ₹136.25 | ₹137.05 | -0.36% [-₹0.50] | 5,30,281 |
| 27-May-2022 | ₹138.80 | ₹140.40 | ₹136.65 | ₹137.55 | -0.36% [-₹0.50] | 4,27,776 |
| 26-May-2022 | ₹139.90 | ₹140.75 | ₹134.80 | ₹138.05 | -0.79% [-₹1.10] | 4,06,078 |
| 25-May-2022 | ₹144.75 | ₹145.10 | ₹138.70 | ₹139.15 | -3.87% [-₹5.60] | 4,53,264 |
| 24-May-2022 | ₹146.40 | ₹146.60 | ₹144.05 | ₹144.75 | -0.62% [-₹0.90] | 1,86,067 |
| 23-May-2022 | ₹149.00 | ₹150.10 | ₹144.95 | ₹145.65 | -2.44% [-₹3.65] | 3,17,828 |
| 20-May-2022 | ₹148.30 | ₹150.00 | ₹147.40 | ₹149.30 | 1.19% [₹1.75] | 2,69,843 |
| 19-May-2022 | ₹145.00 | ₹147.90 | ₹143.20 | ₹147.55 | 1.10% [₹1.60] | 2,79,987 |
| 18-May-2022 | ₹150.00 | ₹150.80 | ₹145.45 | ₹145.95 | -1.95% [-₹2.90] | 4,24,269 |
| 17-May-2022 | ₹148.00 | ₹151.00 | ₹145.40 | ₹148.85 | 1.29% [₹1.90] | 4,01,100 |
| 16-May-2022 | ₹150.00 | ₹150.40 | ₹145.20 | ₹146.95 | -0.98% [-₹1.45] | 3,37,061 |
| 13-May-2022 | ₹142.65 | ₹153.10 | ₹142.10 | ₹148.40 | 4.69% [₹6.65] | 7,30,644 |
| 12-May-2022 | ₹145.00 | ₹146.00 | ₹140.20 | ₹141.75 | -3.11% [-₹4.55] | 5,32,827 |
| 11-May-2022 | ₹152.70 | ₹153.40 | ₹145.05 | ₹146.30 | -3.75% [-₹5.70] | 5,35,976 |
| 10-May-2022 | ₹152.95 | ₹154.90 | ₹150.55 | ₹152.00 | -0.03% [-₹0.05] | 4,92,507 |
| 09-May-2022 | ₹153.55 | ₹158.95 | ₹151.00 | ₹152.05 | -6.03% [-₹9.75] | 12,28,821 |
| 06-May-2022 | ₹163.00 | ₹164.00 | ₹160.25 | ₹161.80 | -1.04% [-₹1.70] | 3,42,664 |
| 05-May-2022 | ₹167.50 | ₹169.50 | ₹163.00 | ₹163.50 | -1.68% [-₹2.80] | 3,16,774 |
| 04-May-2022 | ₹167.30 | ₹173.90 | ₹163.00 | ₹166.30 | -0.15% [-₹0.25] | 7,43,427 |
| 02-May-2022 | ₹166.00 | ₹167.90 | ₹165.10 | ₹166.55 | -0.63% [-₹1.05] | 1,70,188 |
| 29-Apr-2022 | ₹169.05 | ₹171.90 | ₹165.10 | ₹167.60 | -0.36% [-₹0.60] | 2,89,906 |
| 28-Apr-2022 | ₹170.70 | ₹171.40 | ₹167.80 | ₹168.20 | -1.38% [-₹2.35] | 2,12,631 |
| 27-Apr-2022 | ₹167.70 | ₹172.25 | ₹165.75 | ₹170.55 | 1.10% [₹1.85] | 3,23,154 |
| 26-Apr-2022 | ₹168.00 | ₹171.35 | ₹168.00 | ₹168.70 | 0.45% [₹0.75] | 1,75,280 |
| 25-Apr-2022 | ₹173.00 | ₹173.00 | ₹166.50 | ₹167.95 | -3.03% [-₹5.25] | 3,57,312 |
| 22-Apr-2022 | ₹173.70 | ₹175.30 | ₹170.00 | ₹173.20 | 0.00% [₹0.00] | 2,70,191 |
| 21-Apr-2022 | ₹174.10 | ₹177.15 | ₹171.55 | ₹173.20 | -0.06% [-₹0.10] | 4,94,477 |
| 20-Apr-2022 | ₹169.30 | ₹176.25 | ₹169.25 | ₹173.30 | 2.94% [₹4.95] | 5,68,189 |
| 19-Apr-2022 | ₹174.20 | ₹176.50 | ₹165.70 | ₹168.35 | -2.60% [-₹4.50] | 3,85,986 |
| 18-Apr-2022 | ₹175.00 | ₹175.45 | ₹171.80 | ₹172.85 | -2.45% [-₹4.35] | 3,38,912 |
| 13-Apr-2022 | ₹177.25 | ₹179.00 | ₹176.40 | ₹177.20 | 1.03% [₹1.80] | 2,75,134 |
| 12-Apr-2022 | ₹180.00 | ₹180.55 | ₹173.35 | ₹175.40 | -2.42% [-₹4.35] | 5,34,047 |
| 11-Apr-2022 | ₹180.40 | ₹183.50 | ₹179.05 | ₹179.75 | 0.14% [₹0.25] | 5,08,189 |
| 08-Apr-2022 | ₹181.45 | ₹182.85 | ₹178.45 | ₹179.50 | 0.22% [₹0.40] | 5,63,663 |
| 07-Apr-2022 | ₹183.20 | ₹185.40 | ₹177.15 | ₹179.10 | -1.51% [-₹2.75] | 11,53,626 |
| 06-Apr-2022 | ₹177.50 | ₹183.90 | ₹176.45 | ₹181.85 | 2.71% [₹4.80] | 20,16,428 |
| 05-Apr-2022 | ₹169.30 | ₹179.80 | ₹167.50 | ₹177.05 | 5.20% [₹8.75] | 25,26,995 |
| 04-Apr-2022 | ₹169.90 | ₹170.95 | ₹166.45 | ₹168.30 | 0.33% [₹0.55] | 12,34,435 |
| 01-Apr-2022 | ₹163.25 | ₹171.50 | ₹162.15 | ₹167.75 | 2.73% [₹4.45] | 26,95,887 |
| 31-Mar-2022 | ₹150.00 | ₹167.95 | ₹149.40 | ₹163.30 | 9.08% [₹13.60] | 62,89,277 |
| 30-Mar-2022 | ₹151.00 | ₹153.00 | ₹149.00 | ₹149.70 | -0.33% [-₹0.50] | 9,62,262 |
| 29-Mar-2022 | ₹154.00 | ₹155.50 | ₹150.00 | ₹150.20 | -1.86% [-₹2.85] | 11,70,339 |
| 28-Mar-2022 | ₹157.05 | ₹157.50 | ₹152.60 | ₹153.05 | -2.55% [-₹4.00] | 8,02,995 |
| 25-Mar-2022 | ₹158.75 | ₹159.00 | ₹156.60 | ₹157.05 | -0.63% [-₹1.00] | 4,27,230 |
| 24-Mar-2022 | ₹158.25 | ₹159.85 | ₹157.35 | ₹158.05 | -0.35% [-₹0.55] | 4,81,821 |
| 23-Mar-2022 | ₹161.00 | ₹161.30 | ₹158.50 | ₹158.60 | -1.00% [-₹1.60] | 3,85,631 |
| 22-Mar-2022 | ₹160.00 | ₹161.20 | ₹157.95 | ₹160.20 | 0.28% [₹0.45] | 5,78,502 |
| 21-Mar-2022 | ₹161.55 | ₹161.95 | ₹159.00 | ₹159.75 | -0.68% [-₹1.10] | 5,83,558 |
| 17-Mar-2022 | ₹162.15 | ₹164.90 | ₹160.00 | ₹160.85 | -0.22% [-₹0.35] | 11,39,001 |
| 16-Mar-2022 | ₹159.70 | ₹161.60 | ₹159.00 | ₹161.20 | 1.80% [₹2.85] | 4,38,009 |
| 15-Mar-2022 | ₹160.20 | ₹161.80 | ₹157.75 | ₹158.35 | -1.49% [-₹2.40] | 4,89,160 |
| 14-Mar-2022 | ₹163.75 | ₹164.50 | ₹159.55 | ₹160.75 | -1.83% [-₹3.00] | 4,68,485 |
| 11-Mar-2022 | ₹164.30 | ₹166.95 | ₹162.40 | ₹163.75 | -0.12% [-₹0.20] | 4,54,414 |
| 10-Mar-2022 | ₹164.80 | ₹165.60 | ₹162.10 | ₹163.95 | 1.36% [₹2.20] | 4,86,603 |
| 09-Mar-2022 | ₹160.55 | ₹164.05 | ₹160.55 | ₹161.75 | 0.75% [₹1.20] | 4,37,126 |
| 08-Mar-2022 | ₹159.00 | ₹161.80 | ₹158.45 | ₹160.55 | 1.23% [₹1.95] | 3,75,480 |
| 04-Mar-2022 | ₹164.05 | ₹164.30 | ₹161.60 | ₹162.25 | -1.43% [-₹2.35] | 2,37,104 |
| 03-Mar-2022 | ₹164.30 | ₹165.80 | ₹163.40 | ₹164.60 | 1.29% [₹2.10] | 3,34,775 |
| 02-Mar-2022 | ₹161.50 | ₹163.90 | ₹158.00 | ₹162.50 | 0.15% [₹0.25] | 3,32,444 |
| 28-Feb-2022 | ₹157.00 | ₹163.95 | ₹156.60 | ₹162.25 | 0.84% [₹1.35] | 4,48,309 |
| 25-Feb-2022 | ₹156.80 | ₹161.40 | ₹152.10 | ₹160.90 | 3.97% [₹6.15] | 4,48,887 |
| 24-Feb-2022 | ₹162.00 | ₹164.50 | ₹153.25 | ₹154.75 | -6.78% [-₹11.25] | 7,88,314 |
| 23-Feb-2022 | ₹163.10 | ₹167.60 | ₹163.10 | ₹166.00 | 1.50% [₹2.45] | 3,91,943 |
| 22-Feb-2022 | ₹164.40 | ₹164.75 | ₹162.15 | ₹163.55 | -2.04% [-₹3.40] | 3,82,453 |
| 21-Feb-2022 | ₹171.95 | ₹171.95 | ₹165.10 | ₹166.95 | -3.44% [-₹5.95] | 2,79,449 |
| 18-Feb-2022 | ₹171.95 | ₹173.95 | ₹170.00 | ₹172.90 | 1.20% [₹2.05] | 5,80,530 |
| 17-Feb-2022 | ₹169.00 | ₹172.95 | ₹167.55 | ₹170.85 | 1.91% [₹3.20] | 6,43,709 |
| 16-Feb-2022 | ₹175.00 | ₹175.00 | ₹166.60 | ₹167.65 | -3.18% [-₹5.50] | 12,24,748 |
| 15-Feb-2022 | ₹166.10 | ₹175.55 | ₹162.35 | ₹173.15 | 3.25% [₹5.45] | 8,49,091 |
| 14-Feb-2022 | ₹171.65 | ₹171.65 | ₹167.00 | ₹167.70 | -2.95% [-₹5.10] | 5,68,706 |
| 11-Feb-2022 | ₹174.50 | ₹174.95 | ₹172.10 | ₹172.80 | -1.23% [-₹2.15] | 4,17,316 |
| 10-Feb-2022 | ₹176.90 | ₹177.15 | ₹172.40 | ₹174.95 | -2.24% [-₹4.00] | 6,57,673 |
| 09-Feb-2022 | ₹179.85 | ₹180.70 | ₹178.00 | ₹178.95 | -0.11% [-₹0.20] | 3,81,786 |
| 08-Feb-2022 | ₹179.80 | ₹180.20 | ₹177.25 | ₹179.15 | 0.70% [₹1.25] | 3,45,855 |
| 07-Feb-2022 | ₹180.80 | ₹181.50 | ₹177.20 | ₹177.90 | -1.19% [-₹2.15] | 5,06,863 |
| 04-Feb-2022 | ₹181.00 | ₹181.80 | ₹179.60 | ₹180.05 | 0.11% [₹0.20] | 4,55,569 |
| 03-Feb-2022 | ₹185.10 | ₹185.80 | ₹178.90 | ₹179.85 | -4.08% [-₹7.65] | 19,04,090 |
| 02-Feb-2022 | ₹185.30 | ₹189.90 | ₹185.30 | ₹187.50 | 1.71% [₹3.15] | 5,23,940 |
| 01-Feb-2022 | ₹184.00 | ₹186.00 | ₹183.20 | ₹184.35 | 1.04% [₹1.90] | 4,59,740 |
| 31-Jan-2022 | ₹182.90 | ₹183.65 | ₹181.05 | ₹182.45 | 1.28% [₹2.30] | 3,29,044 |
| 28-Jan-2022 | ₹182.65 | ₹185.75 | ₹179.60 | ₹180.15 | -1.64% [-₹3.00] | 6,11,751 |
| 27-Jan-2022 | ₹182.90 | ₹185.30 | ₹182.25 | ₹183.15 | 0.14% [₹0.25] | 4,46,792 |
| 25-Jan-2022 | ₹180.45 | ₹184.90 | ₹177.00 | ₹182.90 | 1.55% [₹2.80] | 5,37,451 |
| 24-Jan-2022 | ₹185.00 | ₹186.00 | ₹178.75 | ₹180.10 | -2.96% [-₹5.50] | 7,01,424 |
| 21-Jan-2022 | ₹188.00 | ₹188.30 | ₹185.00 | ₹185.60 | -1.72% [-₹3.25] | 5,86,900 |
| 20-Jan-2022 | ₹192.25 | ₹192.25 | ₹188.50 | ₹188.85 | -1.64% [-₹3.15] | 6,96,976 |
| 19-Jan-2022 | ₹192.50 | ₹192.90 | ₹190.15 | ₹192.00 | -0.47% [-₹0.90] | 5,08,275 |
| 18-Jan-2022 | ₹192.80 | ₹195.05 | ₹192.50 | ₹192.90 | -0.57% [-₹1.10] | 3,86,523 |
| 17-Jan-2022 | ₹196.00 | ₹196.80 | ₹193.50 | ₹194.00 | -0.18% [-₹0.35] | 9,79,119 |
| 14-Jan-2022 | ₹193.40 | ₹196.85 | ₹192.70 | ₹194.35 | 0.70% [₹1.35] | 10,00,750 |
| 13-Jan-2022 | ₹194.15 | ₹196.20 | ₹192.80 | ₹193.00 | -0.34% [-₹0.65] | 4,89,870 |
| 12-Jan-2022 | ₹194.90 | ₹199.55 | ₹193.25 | ₹193.65 | -0.15% [-₹0.30] | 8,37,771 |
| 11-Jan-2022 | ₹194.90 | ₹195.10 | ₹193.50 | ₹193.95 | 0.08% [₹0.15] | 3,73,625 |
| 10-Jan-2022 | ₹195.00 | ₹195.70 | ₹192.30 | ₹193.80 | 0.26% [₹0.50] | 5,90,800 |
| 07-Jan-2022 | ₹195.70 | ₹195.70 | ₹192.05 | ₹193.30 | -0.44% [-₹0.85] | 4,94,440 |
| 06-Jan-2022 | ₹192.75 | ₹196.80 | ₹191.90 | ₹194.15 | 0.13% [₹0.25] | 5,75,108 |
| 05-Jan-2022 | ₹198.65 | ₹198.80 | ₹192.60 | ₹193.90 | -2.07% [-₹4.10] | 8,29,000 |
| 04-Jan-2022 | ₹199.40 | ₹201.00 | ₹197.55 | ₹198.00 | -0.15% [-₹0.30] | 4,73,299 |
| 03-Jan-2022 | ₹198.00 | ₹201.05 | ₹197.65 | ₹198.30 | 0.15% [₹0.30] | 5,25,846 |
| 31-Dec-2021 | ₹198.85 | ₹199.55 | ₹197.50 | ₹198.00 | 0.05% [₹0.10] | 2,36,973 |
| 30-Dec-2021 | ₹200.00 | ₹200.90 | ₹196.90 | ₹197.90 | -1.05% [-₹2.10] | 2,78,152 |
| 29-Dec-2021 | ₹200.85 | ₹202.00 | ₹199.00 | ₹200.00 | 0.03% [₹0.05] | 2,92,908 |
| 28-Dec-2021 | ₹200.00 | ₹202.50 | ₹198.95 | ₹199.95 | 0.96% [₹1.90] | 4,70,182 |
| 27-Dec-2021 | ₹198.30 | ₹199.30 | ₹195.00 | ₹198.05 | -0.13% [-₹0.25] | 3,33,422 |
| 24-Dec-2021 | ₹199.60 | ₹204.75 | ₹196.50 | ₹198.30 | -0.18% [-₹0.35] | 10,65,829 |
| 23-Dec-2021 | ₹200.60 | ₹201.45 | ₹198.00 | ₹198.65 | 0.23% [₹0.45] | 2,65,769 |
| 22-Dec-2021 | ₹198.10 | ₹203.25 | ₹197.10 | ₹198.20 | 0.13% [₹0.25] | 4,83,023 |
| 21-Dec-2021 | ₹197.70 | ₹199.00 | ₹195.20 | ₹197.95 | 1.88% [₹3.65] | 4,23,548 |
| 20-Dec-2021 | ₹200.00 | ₹200.90 | ₹192.20 | ₹194.30 | -3.48% [-₹7.00] | 7,93,841 |
| 17-Dec-2021 | ₹203.30 | ₹203.30 | ₹197.60 | ₹201.30 | -0.59% [-₹1.20] | 7,53,706 |
| 16-Dec-2021 | ₹204.95 | ₹206.90 | ₹199.35 | ₹202.50 | -0.44% [-₹0.90] | 7,04,683 |
| 15-Dec-2021 | ₹203.00 | ₹207.50 | ₹200.40 | ₹203.40 | 0.57% [₹1.15] | 11,05,152 |
| 14-Dec-2021 | ₹202.00 | ₹204.40 | ₹197.85 | ₹202.25 | -0.49% [-₹1.00] | 9,78,246 |
| 13-Dec-2021 | ₹202.50 | ₹205.50 | ₹197.10 | ₹203.25 | 1.27% [₹2.55] | 18,25,872 |
| 10-Dec-2021 | ₹190.20 | ₹202.25 | ₹188.00 | ₹200.70 | 7.15% [₹13.40] | 38,94,831 |
| 09-Dec-2021 | ₹184.55 | ₹188.75 | ₹183.40 | ₹187.30 | 2.49% [₹4.55] | 13,12,054 |
| 08-Dec-2021 | ₹183.90 | ₹184.20 | ₹181.70 | ₹182.75 | 0.08% [₹0.15] | 6,06,160 |
| 07-Dec-2021 | ₹183.00 | ₹183.95 | ₹182.05 | ₹182.60 | 0.44% [₹0.80] | 4,37,718 |
| 06-Dec-2021 | ₹182.55 | ₹183.95 | ₹181.00 | ₹181.80 | 0.39% [₹0.70] | 5,42,991 |
| 03-Dec-2021 | ₹183.80 | ₹185.75 | ₹179.45 | ₹181.10 | -0.79% [-₹1.45] | 11,10,904 |
| 02-Dec-2021 | ₹181.00 | ₹184.20 | ₹181.00 | ₹182.55 | 1.19% [₹2.15] | 7,54,213 |
| 01-Dec-2021 | ₹183.00 | ₹185.70 | ₹179.65 | ₹180.40 | -1.42% [-₹2.60] | 6,90,799 |