| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3138.22 | Buy |
| Simple Moving Average (21) | 3138.06 | Buy |
| Simple Moving Average (25) | 3134.71 | Buy |
| Simple Moving Average (50) | 3093.38 | Buy |
| Simple Moving Average (100) | 3261.77 | Sell |
| Simple Moving Average (200) | 3246.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3135.43 | Buy |
| Exponential Moving Average (21) | 3130.35 | Buy |
| Exponential Moving Average (25) | 3128.86 | Buy |
| Exponential Moving Average (50) | 3143.16 | Buy |
| Exponential Moving Average (100) | 3190.21 | Sell |
| Exponential Moving Average (200) | 3207.59 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3188.95 | - | - |
| R3 | 3263.57 | 3223.78 | 3167.25 | 3263.90 | - |
| R2 | 3223.78 | 3193.64 | 3160.02 | 3223.95 | - |
| R1 | 3184.67 | 3175.02 | 3152.78 | 3185.00 | 3164.78 |
| P | 3144.88 | 3144.88 | 3144.88 | 3145.05 | 3134.94 |
| S1 | 3105.77 | 3114.74 | 3138.32 | 3106.10 | 3085.88 |
| S2 | 3065.98 | 3096.12 | 3131.09 | 3223.95 | - |
| S3 | 3026.87 | 3065.98 | 3123.85 | 3027.20 | - |
| S4 | - | - | 3102.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,169.00 | ₹3,184.00 | ₹3,105.10 | ₹3,145.55 | 0.09% [₹2.80] | 1,465 |
| 29-Mar-2023 | ₹3,106.85 | ₹3,166.00 | ₹3,094.05 | ₹3,142.75 | 1.16% [₹35.90] | 3,185 |
| 28-Mar-2023 | ₹3,150.00 | ₹3,150.00 | ₹3,100.05 | ₹3,106.85 | -0.51% [-₹15.95] | 3,917 |
| 27-Mar-2023 | ₹3,106.00 | ₹3,134.35 | ₹3,080.00 | ₹3,122.80 | 0.60% [₹18.55] | 3,640 |
| 24-Mar-2023 | ₹3,149.85 | ₹3,160.00 | ₹3,081.00 | ₹3,104.25 | -1.56% [-₹49.35] | 5,218 |
| 23-Mar-2023 | ₹3,161.05 | ₹3,178.30 | ₹3,150.05 | ₹3,153.60 | -0.04% [-₹1.20] | 2,516 |
| 22-Mar-2023 | ₹3,169.05 | ₹3,169.05 | ₹3,140.05 | ₹3,154.80 | -0.13% [-₹4.20] | 1,330 |
| 21-Mar-2023 | ₹3,130.00 | ₹3,169.95 | ₹3,117.00 | ₹3,159.00 | 0.15% [₹4.65] | 952 |
| 20-Mar-2023 | ₹3,185.00 | ₹3,194.55 | ₹3,100.05 | ₹3,154.35 | -0.76% [-₹24.30] | 2,234 |
| 17-Mar-2023 | ₹3,160.00 | ₹3,195.00 | ₹3,130.00 | ₹3,178.65 | 0.73% [₹23.05] | 3,719 |
| 16-Mar-2023 | ₹3,102.00 | ₹3,160.00 | ₹3,065.75 | ₹3,155.60 | 1.69% [₹52.35] | 4,723 |
| 15-Mar-2023 | ₹3,149.50 | ₹3,149.50 | ₹3,075.95 | ₹3,103.25 | -0.22% [-₹6.85] | 2,885 |
| 14-Mar-2023 | ₹3,158.00 | ₹3,158.00 | ₹3,100.00 | ₹3,110.10 | -1.02% [-₹32.15] | 4,025 |
| 13-Mar-2023 | ₹3,128.40 | ₹3,223.15 | ₹3,121.95 | ₹3,142.25 | 0.79% [₹24.50] | 11,477 |
| 10-Mar-2023 | ₹3,149.35 | ₹3,149.35 | ₹3,096.85 | ₹3,117.75 | -1.00% [-₹31.60] | 2,430 |
| 09-Mar-2023 | ₹3,114.00 | ₹3,180.00 | ₹3,114.00 | ₹3,149.35 | 0.29% [₹9.10] | 2,686 |
| 08-Mar-2023 | ₹3,161.55 | ₹3,180.00 | ₹3,120.00 | ₹3,140.25 | -0.67% [-₹21.30] | 2,171 |
| 06-Mar-2023 | ₹3,170.00 | ₹3,188.65 | ₹3,150.45 | ₹3,161.55 | -0.04% [-₹1.30] | 3,732 |
| 03-Mar-2023 | ₹3,110.35 | ₹3,197.00 | ₹3,078.45 | ₹3,162.85 | 2.20% [₹68.00] | 6,870 |
| 02-Mar-2023 | ₹3,116.00 | ₹3,116.00 | ₹3,026.00 | ₹3,094.85 | -1.40% [-₹44.05] | 11,017 |
| 01-Mar-2023 | ₹3,110.00 | ₹3,190.00 | ₹3,091.10 | ₹3,138.90 | 1.55% [₹47.80] | 4,113 |
| 28-Feb-2023 | ₹3,036.00 | ₹3,120.00 | ₹2,910.00 | ₹3,091.10 | 1.84% [₹55.70] | 23,325 |
| 27-Feb-2023 | ₹3,155.05 | ₹3,172.70 | ₹3,025.00 | ₹3,035.40 | -4.31% [-₹136.60] | 8,924 |
| 24-Feb-2023 | ₹3,141.00 | ₹3,186.85 | ₹3,141.00 | ₹3,172.00 | 0.07% [₹2.15] | 4,089 |
| 23-Feb-2023 | ₹3,148.40 | ₹3,177.95 | ₹3,125.10 | ₹3,169.85 | 0.43% [₹13.45] | 3,583 |
| 22-Feb-2023 | ₹3,144.00 | ₹3,194.80 | ₹3,129.55 | ₹3,156.40 | 0.70% [₹21.80] | 17,437 |
| 21-Feb-2023 | ₹3,122.00 | ₹3,145.25 | ₹3,114.95 | ₹3,134.60 | 0.90% [₹28.05] | 2,796 |
| 20-Feb-2023 | ₹3,137.00 | ₹3,150.00 | ₹3,100.00 | ₹3,106.55 | -0.24% [-₹7.60] | 4,239 |
| 17-Feb-2023 | ₹3,020.00 | ₹3,150.00 | ₹3,020.00 | ₹3,114.15 | 2.70% [₹81.75] | 10,734 |
| 16-Feb-2023 | ₹3,029.95 | ₹3,079.00 | ₹3,013.55 | ₹3,032.40 | 0.62% [₹18.65] | 10,156 |
| 15-Feb-2023 | ₹2,947.10 | ₹3,017.00 | ₹2,944.95 | ₹3,013.75 | 2.48% [₹72.95] | 3,187 |
| 14-Feb-2023 | ₹2,966.20 | ₹2,998.25 | ₹2,913.00 | ₹2,940.80 | -1.04% [-₹31.00] | 9,214 |
| 13-Feb-2023 | ₹3,034.60 | ₹3,039.95 | ₹2,960.00 | ₹2,971.80 | -1.09% [-₹32.75] | 6,152 |
| 10-Feb-2023 | ₹3,008.00 | ₹3,019.95 | ₹3,000.00 | ₹3,004.55 | -0.12% [-₹3.55] | 7,503 |
| 09-Feb-2023 | ₹3,022.00 | ₹3,022.00 | ₹2,990.00 | ₹3,008.10 | -0.20% [-₹6.05] | 4,201 |
| 08-Feb-2023 | ₹3,001.05 | ₹3,016.00 | ₹2,995.00 | ₹3,014.15 | 0.27% [₹8.10] | 3,707 |
| 07-Feb-2023 | ₹3,005.00 | ₹3,024.80 | ₹2,998.00 | ₹3,006.05 | -0.08% [-₹2.55] | 5,249 |
| 06-Feb-2023 | ₹2,984.00 | ₹3,011.00 | ₹2,970.60 | ₹3,008.60 | 1.32% [₹39.10] | 3,721 |
| 03-Feb-2023 | ₹2,992.05 | ₹3,016.00 | ₹2,930.10 | ₹2,969.50 | -0.73% [-₹21.70] | 9,625 |
| 02-Feb-2023 | ₹2,965.05 | ₹3,026.00 | ₹2,965.05 | ₹2,991.20 | 0.91% [₹27.10] | 7,110 |
| 01-Feb-2023 | ₹3,039.90 | ₹3,065.65 | ₹2,940.00 | ₹2,964.10 | -2.08% [-₹63.05] | 19,116 |
| 31-Jan-2023 | ₹3,001.00 | ₹3,029.00 | ₹3,001.00 | ₹3,027.15 | 0.89% [₹26.60] | 27,420 |
| 30-Jan-2023 | ₹3,058.65 | ₹3,079.95 | ₹2,984.85 | ₹3,000.55 | -1.54% [-₹47.05] | 6,375 |
| 27-Jan-2023 | ₹3,090.00 | ₹3,090.00 | ₹3,035.00 | ₹3,047.60 | -2.11% [-₹65.65] | 12,242 |
| 25-Jan-2023 | ₹3,138.45 | ₹3,144.00 | ₹3,000.00 | ₹3,113.25 | -0.31% [-₹9.60] | 11,858 |
| 24-Jan-2023 | ₹3,159.60 | ₹3,163.05 | ₹3,105.00 | ₹3,122.85 | -0.77% [-₹24.30] | 5,490 |
| 23-Jan-2023 | ₹3,172.00 | ₹3,198.00 | ₹3,140.00 | ₹3,147.15 | -0.37% [-₹11.75] | 2,930 |
| 20-Jan-2023 | ₹3,135.45 | ₹3,171.00 | ₹3,125.05 | ₹3,158.90 | 1.06% [₹33.05] | 2,726 |
| 19-Jan-2023 | ₹3,132.00 | ₹3,149.65 | ₹3,120.10 | ₹3,125.85 | 0.14% [₹4.35] | 2,054 |
| 18-Jan-2023 | ₹3,115.00 | ₹3,142.30 | ₹3,115.00 | ₹3,121.50 | -0.15% [-₹4.65] | 5,455 |
| 17-Jan-2023 | ₹3,135.20 | ₹3,150.35 | ₹3,121.05 | ₹3,126.15 | -0.29% [-₹9.05] | 6,303 |
| 16-Jan-2023 | ₹3,155.00 | ₹3,155.00 | ₹3,127.35 | ₹3,135.20 | -0.73% [-₹22.95] | 4,397 |
| 13-Jan-2023 | ₹3,183.80 | ₹3,197.00 | ₹3,125.65 | ₹3,158.15 | -0.31% [-₹9.80] | 4,644 |
| 12-Jan-2023 | ₹3,214.35 | ₹3,214.35 | ₹3,164.20 | ₹3,167.95 | -0.95% [-₹30.40] | 5,253 |
| 11-Jan-2023 | ₹3,216.30 | ₹3,216.30 | ₹3,194.05 | ₹3,198.35 | -0.06% [-₹1.90] | 2,465 |
| 10-Jan-2023 | ₹3,216.45 | ₹3,240.05 | ₹3,189.65 | ₹3,200.25 | -0.00% [-₹0.15] | 3,968 |
| 09-Jan-2023 | ₹3,258.00 | ₹3,269.90 | ₹3,190.00 | ₹3,200.40 | -1.28% [-₹41.35] | 9,812 |
| 06-Jan-2023 | ₹3,225.00 | ₹3,266.90 | ₹3,222.45 | ₹3,241.75 | 0.60% [₹19.30] | 2,796 |
| 05-Jan-2023 | ₹3,254.00 | ₹3,290.00 | ₹3,211.60 | ₹3,222.45 | -0.96% [-₹31.10] | 7,075 |
| 04-Jan-2023 | ₹3,289.00 | ₹3,289.00 | ₹3,242.45 | ₹3,253.55 | -0.94% [-₹30.85] | 2,751 |
| 03-Jan-2023 | ₹3,299.95 | ₹3,320.05 | ₹3,278.00 | ₹3,284.40 | -0.39% [-₹12.85] | 2,385 |
| 02-Jan-2023 | ₹3,310.00 | ₹3,335.95 | ₹3,279.85 | ₹3,297.25 | -0.31% [-₹10.30] | 4,852 |
| 30-Dec-2022 | ₹3,242.55 | ₹3,332.00 | ₹3,230.00 | ₹3,307.55 | 2.52% [₹81.15] | 8,190 |
| 29-Dec-2022 | ₹3,245.00 | ₹3,245.00 | ₹3,217.00 | ₹3,226.40 | -0.40% [-₹13.05] | 1,558 |
| 28-Dec-2022 | ₹3,198.95 | ₹3,268.95 | ₹3,198.95 | ₹3,239.45 | 1.27% [₹40.50] | 4,879 |
| 27-Dec-2022 | ₹3,279.00 | ₹3,284.45 | ₹3,185.20 | ₹3,198.95 | -1.31% [-₹42.50] | 14,078 |
| 26-Dec-2022 | ₹3,267.90 | ₹3,299.95 | ₹3,198.10 | ₹3,241.45 | -0.31% [-₹10.20] | 7,852 |
| 23-Dec-2022 | ₹3,261.00 | ₹3,328.95 | ₹3,220.00 | ₹3,251.65 | -1.86% [-₹61.75] | 5,466 |
| 22-Dec-2022 | ₹3,400.00 | ₹3,400.00 | ₹3,280.00 | ₹3,313.40 | -2.35% [-₹79.75] | 6,300 |
| 21-Dec-2022 | ₹3,489.95 | ₹3,503.95 | ₹3,360.00 | ₹3,393.15 | -2.30% [-₹79.90] | 4,715 |
| 20-Dec-2022 | ₹3,485.95 | ₹3,512.00 | ₹3,444.50 | ₹3,473.05 | 0.09% [₹3.05] | 4,087 |
| 19-Dec-2022 | ₹3,452.35 | ₹3,514.00 | ₹3,448.05 | ₹3,470.00 | 0.69% [₹23.75] | 5,765 |
| 16-Dec-2022 | ₹3,500.00 | ₹3,511.00 | ₹3,437.75 | ₹3,446.25 | -1.40% [-₹48.80] | 4,128 |
| 15-Dec-2022 | ₹3,564.90 | ₹3,564.90 | ₹3,487.05 | ₹3,495.05 | -1.47% [-₹52.15] | 4,454 |
| 14-Dec-2022 | ₹3,599.95 | ₹3,603.65 | ₹3,531.00 | ₹3,547.20 | -0.97% [-₹34.90] | 5,143 |
| 13-Dec-2022 | ₹3,609.40 | ₹3,623.40 | ₹3,520.00 | ₹3,582.10 | -0.26% [-₹9.30] | 10,297 |
| 12-Dec-2022 | ₹3,565.55 | ₹3,649.00 | ₹3,502.00 | ₹3,591.40 | 1.49% [₹52.80] | 13,207 |
| 09-Dec-2022 | ₹3,595.00 | ₹3,598.00 | ₹3,496.00 | ₹3,538.60 | -1.18% [-₹42.10] | 10,226 |
| 08-Dec-2022 | ₹3,519.95 | ₹3,587.75 | ₹3,504.90 | ₹3,580.70 | 2.16% [₹75.75] | 6,486 |
| 07-Dec-2022 | ₹3,472.55 | ₹3,528.00 | ₹3,458.45 | ₹3,504.95 | 0.93% [₹32.40] | 8,374 |
| 06-Dec-2022 | ₹3,508.00 | ₹3,522.50 | ₹3,456.00 | ₹3,472.55 | -0.93% [-₹32.45] | 6,486 |
| 05-Dec-2022 | ₹3,510.00 | ₹3,527.00 | ₹3,467.45 | ₹3,505.00 | -0.11% [-₹3.90] | 6,564 |
| 02-Dec-2022 | ₹3,500.00 | ₹3,568.00 | ₹3,490.20 | ₹3,508.90 | 0.62% [₹21.50] | 10,311 |
| 01-Dec-2022 | ₹3,464.40 | ₹3,535.00 | ₹3,457.95 | ₹3,487.40 | 0.55% [₹19.00] | 78,585 |
| 30-Nov-2022 | ₹3,559.95 | ₹3,576.95 | ₹3,406.05 | ₹3,468.40 | -2.65% [-₹94.40] | 46,013 |
| 29-Nov-2022 | ₹3,574.90 | ₹3,639.95 | ₹3,546.50 | ₹3,562.80 | 0.07% [₹2.65] | 12,842 |
| 28-Nov-2022 | ₹3,655.00 | ₹3,683.20 | ₹3,555.00 | ₹3,560.15 | -2.96% [-₹108.50] | 12,398 |
| 25-Nov-2022 | ₹3,795.00 | ₹3,870.00 | ₹3,635.00 | ₹3,668.65 | -3.24% [-₹122.85] | 14,290 |
| 24-Nov-2022 | ₹3,847.00 | ₹3,879.95 | ₹3,755.00 | ₹3,791.50 | -0.08% [-₹2.90] | 12,248 |
| 23-Nov-2022 | ₹3,709.95 | ₹3,809.95 | ₹3,698.00 | ₹3,794.40 | 2.75% [₹101.40] | 19,311 |
| 22-Nov-2022 | ₹3,629.90 | ₹3,720.00 | ₹3,600.00 | ₹3,693.00 | 2.17% [₹78.60] | 17,815 |
| 21-Nov-2022 | ₹3,584.80 | ₹3,632.05 | ₹3,565.00 | ₹3,614.40 | 1.33% [₹47.40] | 5,307 |
| 18-Nov-2022 | ₹3,641.20 | ₹3,650.45 | ₹3,520.10 | ₹3,567.00 | -2.04% [-₹74.20] | 6,063 |
| 17-Nov-2022 | ₹3,605.00 | ₹3,678.50 | ₹3,604.90 | ₹3,641.20 | 1.06% [₹38.15] | 8,126 |
| 14-Nov-2022 | ₹3,529.95 | ₹3,564.45 | ₹3,439.40 | ₹3,488.60 | -1.05% [-₹37.05] | 9,950 |
| 11-Nov-2022 | ₹3,499.95 | ₹3,536.80 | ₹3,499.95 | ₹3,525.65 | 1.43% [₹49.75] | 9,029 |
| 10-Nov-2022 | ₹3,600.55 | ₹3,600.55 | ₹3,461.00 | ₹3,475.90 | -2.98% [-₹106.70] | 7,927 |
| 09-Nov-2022 | ₹3,622.15 | ₹3,655.00 | ₹3,561.00 | ₹3,582.60 | -1.08% [-₹39.05] | 10,093 |
| 07-Nov-2022 | ₹3,580.00 | ₹3,673.95 | ₹3,555.90 | ₹3,621.65 | 0.86% [₹31.05] | 10,128 |
| 04-Nov-2022 | ₹3,500.75 | ₹3,609.80 | ₹3,500.75 | ₹3,590.60 | 3.08% [₹107.30] | 10,534 |
| 03-Nov-2022 | ₹3,541.00 | ₹3,560.00 | ₹3,475.60 | ₹3,483.30 | -1.99% [-₹70.75] | 3,004 |
| 31-Oct-2022 | ₹3,506.00 | ₹3,605.00 | ₹3,491.30 | ₹3,501.55 | -0.45% [-₹15.70] | 6,568 |
| 27-Oct-2022 | ₹3,533.10 | ₹3,610.00 | ₹3,510.05 | ₹3,593.75 | 2.22% [₹78.20] | 6,222 |
| 25-Oct-2022 | ₹3,607.00 | ₹3,609.90 | ₹3,501.10 | ₹3,515.55 | -2.18% [-₹78.20] | 7,145 |
| 24-Oct-2022 | ₹3,600.00 | ₹3,607.00 | ₹3,567.05 | ₹3,593.75 | 0.87% [₹31.05] | 3,644 |
| 20-Oct-2022 | ₹3,507.00 | ₹3,550.00 | ₹3,468.05 | ₹3,521.60 | 0.82% [₹28.70] | 8,875 |
| 19-Oct-2022 | ₹3,463.65 | ₹3,540.00 | ₹3,454.85 | ₹3,492.90 | 0.84% [₹29.25] | 9,140 |
| 18-Oct-2022 | ₹3,365.00 | ₹3,515.00 | ₹3,363.55 | ₹3,463.65 | 2.99% [₹100.65] | 17,726 |
| 17-Oct-2022 | ₹3,345.00 | ₹3,390.90 | ₹3,326.10 | ₹3,363.00 | 0.77% [₹25.85] | 6,220 |
| 14-Oct-2022 | ₹3,258.10 | ₹3,357.00 | ₹3,258.10 | ₹3,337.15 | 2.94% [₹95.30] | 6,180 |
| 13-Oct-2022 | ₹3,287.00 | ₹3,323.55 | ₹3,208.95 | ₹3,241.85 | -2.32% [-₹77.00] | 4,450 |
| 12-Oct-2022 | ₹3,342.00 | ₹3,342.00 | ₹3,309.35 | ₹3,318.85 | -0.68% [-₹22.65] | 2,053 |
| 11-Oct-2022 | ₹3,319.95 | ₹3,398.00 | ₹3,319.95 | ₹3,341.50 | 0.32% [₹10.75] | 2,335 |
| 10-Oct-2022 | ₹3,300.00 | ₹3,345.00 | ₹3,290.05 | ₹3,330.75 | -0.42% [-₹14.05] | 3,277 |
| 07-Oct-2022 | ₹3,330.00 | ₹3,394.00 | ₹3,330.00 | ₹3,344.80 | 0.44% [₹14.55] | 5,249 |
| 06-Oct-2022 | ₹3,300.00 | ₹3,335.00 | ₹3,299.90 | ₹3,330.25 | 1.40% [₹45.90] | 5,031 |
| 04-Oct-2022 | ₹3,196.95 | ₹3,320.25 | ₹3,170.00 | ₹3,284.35 | 2.95% [₹94.25] | 7,812 |
| 03-Oct-2022 | ₹3,210.00 | ₹3,260.00 | ₹3,150.00 | ₹3,190.10 | -1.33% [-₹43.10] | 5,991 |
| 30-Sep-2022 | ₹3,192.75 | ₹3,256.00 | ₹3,165.25 | ₹3,233.20 | 1.77% [₹56.35] | 2,744 |
| 29-Sep-2022 | ₹3,161.00 | ₹3,249.00 | ₹3,155.05 | ₹3,176.85 | -0.24% [-₹7.70] | 5,446 |
| 28-Sep-2022 | ₹3,141.00 | ₹3,194.00 | ₹3,130.05 | ₹3,184.55 | 0.57% [₹18.15] | 1,856 |
| 26-Sep-2022 | ₹3,229.00 | ₹3,238.00 | ₹3,134.70 | ₹3,185.45 | -1.40% [-₹45.35] | 6,839 |
| 23-Sep-2022 | ₹3,257.00 | ₹3,276.00 | ₹3,211.00 | ₹3,230.80 | -0.59% [-₹19.05] | 4,682 |
| 22-Sep-2022 | ₹3,267.45 | ₹3,268.00 | ₹3,242.55 | ₹3,249.85 | -0.04% [-₹1.30] | 4,887 |
| 21-Sep-2022 | ₹3,230.50 | ₹3,274.60 | ₹3,216.60 | ₹3,251.15 | 0.64% [₹20.65] | 6,872 |
| 20-Sep-2022 | ₹3,249.95 | ₹3,297.00 | ₹3,225.00 | ₹3,230.50 | 0.00% [₹0.10] | 5,033 |
| 19-Sep-2022 | ₹3,223.50 | ₹3,268.95 | ₹3,181.00 | ₹3,230.40 | 0.72% [₹22.95] | 63,171 |
| 16-Sep-2022 | ₹3,199.00 | ₹3,214.90 | ₹3,175.00 | ₹3,207.45 | 0.27% [₹8.50] | 2,513 |
| 15-Sep-2022 | ₹3,222.80 | ₹3,222.80 | ₹3,191.05 | ₹3,198.95 | -0.24% [-₹7.80] | 2,028 |
| 14-Sep-2022 | ₹3,200.00 | ₹3,234.85 | ₹3,200.00 | ₹3,206.75 | -0.37% [-₹12.05] | 1,850 |
| 13-Sep-2022 | ₹3,248.15 | ₹3,267.90 | ₹3,200.00 | ₹3,218.80 | -0.41% [-₹13.15] | 3,653 |
| 12-Sep-2022 | ₹3,218.15 | ₹3,269.70 | ₹3,211.75 | ₹3,231.95 | 0.93% [₹29.85] | 2,425 |
| 09-Sep-2022 | ₹3,230.00 | ₹3,235.70 | ₹3,194.00 | ₹3,202.10 | -0.54% [-₹17.50] | 5,152 |
| 08-Sep-2022 | ₹3,237.10 | ₹3,249.95 | ₹3,186.05 | ₹3,219.60 | -0.04% [-₹1.35] | 3,588 |
| 07-Sep-2022 | ₹3,199.90 | ₹3,250.00 | ₹3,190.00 | ₹3,220.95 | -0.28% [-₹8.95] | 5,256 |
| 06-Sep-2022 | ₹3,199.90 | ₹3,249.45 | ₹3,186.15 | ₹3,229.90 | 0.94% [₹30.05] | 6,061 |
| 05-Sep-2022 | ₹3,257.50 | ₹3,270.00 | ₹3,195.00 | ₹3,199.85 | -1.28% [-₹41.40] | 3,570 |
| 02-Sep-2022 | ₹3,266.45 | ₹3,270.00 | ₹3,211.00 | ₹3,241.25 | -0.27% [-₹8.90] | 2,270 |
| 01-Sep-2022 | ₹3,232.05 | ₹3,270.00 | ₹3,219.25 | ₹3,250.15 | 0.39% [₹12.70] | 3,338 |
| 30-Aug-2022 | ₹3,276.95 | ₹3,276.95 | ₹3,225.00 | ₹3,237.45 | -0.71% [-₹23.15] | 2,964 |
| 29-Aug-2022 | ₹3,198.70 | ₹3,299.00 | ₹3,151.10 | ₹3,260.60 | 2.30% [₹73.20] | 4,527 |
| 26-Aug-2022 | ₹3,209.00 | ₹3,209.00 | ₹3,180.00 | ₹3,187.40 | -0.37% [-₹11.70] | 4,329 |
| 25-Aug-2022 | ₹3,200.00 | ₹3,212.00 | ₹3,177.00 | ₹3,199.10 | 0.16% [₹5.10] | 7,625 |
| 24-Aug-2022 | ₹3,168.00 | ₹3,297.80 | ₹3,145.35 | ₹3,194.00 | 1.32% [₹41.60] | 4,235 |
| 23-Aug-2022 | ₹3,140.00 | ₹3,174.95 | ₹3,132.00 | ₹3,152.40 | -0.26% [-₹8.35] | 5,022 |
| 22-Aug-2022 | ₹3,198.00 | ₹3,198.00 | ₹3,150.05 | ₹3,160.75 | -0.99% [-₹31.50] | 3,378 |
| 19-Aug-2022 | ₹3,243.45 | ₹3,255.00 | ₹3,150.00 | ₹3,192.25 | -1.09% [-₹35.05] | 5,653 |
| 18-Aug-2022 | ₹3,264.00 | ₹3,334.45 | ₹3,201.60 | ₹3,227.30 | -0.93% [-₹30.30] | 8,191 |
| 17-Aug-2022 | ₹3,350.00 | ₹3,359.95 | ₹3,230.00 | ₹3,257.60 | -1.26% [-₹41.50] | 6,440 |
| 16-Aug-2022 | ₹3,327.00 | ₹3,343.65 | ₹3,286.00 | ₹3,299.10 | -0.84% [-₹27.90] | 3,622 |
| 12-Aug-2022 | ₹3,397.90 | ₹3,397.95 | ₹3,319.25 | ₹3,327.00 | -1.60% [-₹54.00] | 2,922 |
| 11-Aug-2022 | ₹3,467.00 | ₹3,475.00 | ₹3,363.35 | ₹3,381.00 | -2.03% [-₹69.95] | 4,548 |
| 10-Aug-2022 | ₹3,415.00 | ₹3,480.05 | ₹3,408.00 | ₹3,450.95 | 0.12% [₹4.05] | 2,955 |
| 05-Aug-2022 | ₹3,453.30 | ₹3,463.00 | ₹3,400.00 | ₹3,410.05 | -1.20% [-₹41.30] | 4,592 |
| 04-Aug-2022 | ₹3,467.00 | ₹3,491.90 | ₹3,450.00 | ₹3,451.35 | -1.05% [-₹36.75] | 3,374 |
| 03-Aug-2022 | ₹3,472.00 | ₹3,505.00 | ₹3,444.05 | ₹3,488.10 | -0.30% [-₹10.65] | 9,228 |
| 02-Aug-2022 | ₹3,390.00 | ₹3,515.00 | ₹3,337.50 | ₹3,498.75 | 5.67% [₹187.60] | 29,066 |
| 01-Aug-2022 | ₹3,259.95 | ₹3,320.00 | ₹3,225.00 | ₹3,311.15 | 3.53% [₹112.85] | 13,314 |
| 29-Jul-2022 | ₹3,197.00 | ₹3,229.70 | ₹3,175.00 | ₹3,198.30 | 0.61% [₹19.30] | 2,797 |
| 28-Jul-2022 | ₹3,198.00 | ₹3,198.00 | ₹3,168.10 | ₹3,179.00 | -0.36% [-₹11.40] | 1,718 |
| 27-Jul-2022 | ₹3,199.90 | ₹3,200.00 | ₹3,154.05 | ₹3,190.40 | 0.36% [₹11.35] | 2,353 |
| 26-Jul-2022 | ₹3,210.00 | ₹3,215.05 | ₹3,170.75 | ₹3,179.05 | -0.63% [-₹20.00] | 2,109 |
| 25-Jul-2022 | ₹3,185.00 | ₹3,249.95 | ₹3,173.75 | ₹3,199.05 | 0.54% [₹17.25] | 6,436 |
| 22-Jul-2022 | ₹3,177.80 | ₹3,198.80 | ₹3,163.00 | ₹3,181.80 | 0.13% [₹4.00] | 3,055 |
| 21-Jul-2022 | ₹3,159.65 | ₹3,186.85 | ₹3,152.85 | ₹3,177.80 | 0.31% [₹9.85] | 2,124 |
| 20-Jul-2022 | ₹3,190.00 | ₹3,195.00 | ₹3,151.55 | ₹3,167.95 | 0.33% [₹10.40] | 3,249 |
| 19-Jul-2022 | ₹3,131.95 | ₹3,159.95 | ₹3,109.90 | ₹3,157.55 | 0.82% [₹25.60] | 3,275 |
| 18-Jul-2022 | ₹3,129.95 | ₹3,147.40 | ₹3,119.25 | ₹3,131.95 | 0.43% [₹13.55] | 1,801 |
| 15-Jul-2022 | ₹3,075.55 | ₹3,139.95 | ₹3,075.55 | ₹3,118.40 | 1.46% [₹44.85] | 3,000 |
| 14-Jul-2022 | ₹3,140.05 | ₹3,184.80 | ₹3,055.00 | ₹3,073.55 | -2.98% [-₹94.55] | 7,186 |
| 13-Jul-2022 | ₹3,184.00 | ₹3,200.00 | ₹3,150.00 | ₹3,168.10 | -4.07% [-₹134.55] | 7,773 |
| 12-Jul-2022 | ₹3,310.00 | ₹3,317.00 | ₹3,255.00 | ₹3,302.65 | 0.02% [₹0.50] | 11,975 |
| 11-Jul-2022 | ₹3,295.00 | ₹3,325.00 | ₹3,276.10 | ₹3,302.15 | 1.11% [₹36.40] | 9,241 |
| 08-Jul-2022 | ₹3,269.95 | ₹3,275.00 | ₹3,244.00 | ₹3,265.75 | 0.79% [₹25.50] | 6,278 |
| 07-Jul-2022 | ₹3,154.95 | ₹3,249.95 | ₹3,149.95 | ₹3,240.25 | 2.92% [₹91.80] | 6,118 |
| 06-Jul-2022 | ₹3,140.00 | ₹3,153.00 | ₹3,125.00 | ₹3,148.45 | 0.68% [₹21.30] | 6,890 |
| 05-Jul-2022 | ₹3,082.20 | ₹3,160.00 | ₹3,074.05 | ₹3,127.15 | 1.97% [₹60.30] | 4,178 |
| 04-Jul-2022 | ₹3,063.25 | ₹3,089.40 | ₹3,033.35 | ₹3,066.85 | 1.12% [₹33.85] | 5,401 |
| 01-Jul-2022 | ₹3,069.65 | ₹3,069.65 | ₹3,028.20 | ₹3,033.00 | -0.70% [-₹21.35] | 2,685 |
| 30-Jun-2022 | ₹3,097.00 | ₹3,097.00 | ₹3,047.55 | ₹3,054.35 | -0.16% [-₹4.95] | 1,113 |
| 29-Jun-2022 | ₹3,074.95 | ₹3,075.00 | ₹3,050.40 | ₹3,059.30 | -0.08% [-₹2.50] | 2,836 |
| 28-Jun-2022 | ₹3,072.50 | ₹3,088.00 | ₹3,003.35 | ₹3,061.80 | 0.14% [₹4.20] | 3,364 |
| 27-Jun-2022 | ₹3,020.70 | ₹3,074.75 | ₹3,000.10 | ₹3,057.60 | 2.23% [₹66.75] | 2,313 |
| 24-Jun-2022 | ₹2,949.95 | ₹2,999.95 | ₹2,949.95 | ₹2,990.85 | 1.75% [₹51.45] | 1,080 |
| 22-Jun-2022 | ₹2,995.00 | ₹2,999.00 | ₹2,945.10 | ₹2,950.05 | -0.31% [-₹9.25] | 7,029 |
| 21-Jun-2022 | ₹2,999.95 | ₹2,999.95 | ₹2,859.55 | ₹2,959.30 | 0.24% [₹7.05] | 3,357 |
| 20-Jun-2022 | ₹3,032.50 | ₹3,032.50 | ₹2,945.15 | ₹2,952.25 | -2.43% [-₹73.60] | 3,728 |
| 17-Jun-2022 | ₹3,082.85 | ₹3,082.85 | ₹3,021.10 | ₹3,025.85 | -1.36% [-₹41.65] | 2,644 |
| 16-Jun-2022 | ₹3,096.95 | ₹3,097.00 | ₹3,060.00 | ₹3,067.50 | -0.66% [-₹20.35] | 2,788 |
| 15-Jun-2022 | ₹3,075.00 | ₹3,098.95 | ₹3,075.00 | ₹3,087.85 | -0.27% [-₹8.35] | 1,487 |
| 14-Jun-2022 | ₹3,145.55 | ₹3,150.00 | ₹3,076.55 | ₹3,096.20 | -1.57% [-₹49.35] | 2,271 |
| 13-Jun-2022 | ₹3,176.00 | ₹3,185.00 | ₹3,090.00 | ₹3,145.55 | -0.83% [-₹26.25] | 4,108 |
| 10-Jun-2022 | ₹3,188.15 | ₹3,189.95 | ₹3,169.00 | ₹3,171.80 | -0.51% [-₹16.35] | 2,253 |
| 09-Jun-2022 | ₹3,199.90 | ₹3,204.55 | ₹3,175.00 | ₹3,188.15 | -0.01% [-₹0.45] | 1,832 |
| 08-Jun-2022 | ₹3,205.00 | ₹3,209.00 | ₹3,181.00 | ₹3,188.60 | -0.42% [-₹13.45] | 1,645 |
| 07-Jun-2022 | ₹3,209.00 | ₹3,209.00 | ₹3,175.50 | ₹3,202.05 | 0.20% [₹6.25] | 2,228 |
| 06-Jun-2022 | ₹3,192.45 | ₹3,210.00 | ₹3,180.00 | ₹3,195.80 | -0.01% [-₹0.30] | 4,350 |
| 03-Jun-2022 | ₹3,217.00 | ₹3,220.00 | ₹3,191.00 | ₹3,196.10 | -0.23% [-₹7.50] | 2,363 |
| 02-Jun-2022 | ₹3,188.10 | ₹3,211.20 | ₹3,177.00 | ₹3,203.60 | 0.26% [₹8.40] | 2,195 |
| 01-Jun-2022 | ₹3,214.95 | ₹3,219.95 | ₹3,188.00 | ₹3,195.20 | -0.48% [-₹15.30] | 2,379 |
| 31-May-2022 | ₹3,171.30 | ₹3,220.00 | ₹3,171.30 | ₹3,210.50 | 0.17% [₹5.60] | 2,009 |
| 30-May-2022 | ₹3,217.60 | ₹3,236.95 | ₹3,199.20 | ₹3,204.90 | 0.10% [₹3.35] | 2,449 |
| 27-May-2022 | ₹3,254.00 | ₹3,260.40 | ₹3,197.85 | ₹3,201.55 | -1.27% [-₹41.25] | 4,942 |
| 26-May-2022 | ₹3,239.70 | ₹3,253.25 | ₹3,206.70 | ₹3,242.80 | 0.10% [₹3.10] | 3,661 |
| 25-May-2022 | ₹3,259.90 | ₹3,265.95 | ₹3,228.00 | ₹3,239.70 | -0.91% [-₹29.85] | 2,625 |
| 24-May-2022 | ₹3,202.10 | ₹3,283.75 | ₹3,201.15 | ₹3,269.55 | 1.43% [₹46.15] | 6,263 |
| 23-May-2022 | ₹3,172.00 | ₹3,239.00 | ₹3,172.00 | ₹3,223.40 | 0.64% [₹20.65] | 4,249 |
| 20-May-2022 | ₹3,250.00 | ₹3,250.00 | ₹3,193.65 | ₹3,202.75 | 0.05% [₹1.60] | 5,391 |
| 19-May-2022 | ₹3,165.00 | ₹3,256.10 | ₹3,150.45 | ₹3,201.15 | 1.53% [₹48.20] | 8,215 |
| 18-May-2022 | ₹3,161.30 | ₹3,164.95 | ₹3,136.20 | ₹3,152.95 | 0.24% [₹7.40] | 2,507 |
| 17-May-2022 | ₹3,150.15 | ₹3,168.00 | ₹3,135.00 | ₹3,145.55 | 0.35% [₹11.10] | 2,585 |
| 16-May-2022 | ₹3,132.00 | ₹3,171.75 | ₹3,111.00 | ₹3,134.45 | -0.68% [-₹21.50] | 5,704 |
| 13-May-2022 | ₹3,187.70 | ₹3,187.70 | ₹3,121.90 | ₹3,155.95 | 0.73% [₹22.90] | 3,163 |
| 12-May-2022 | ₹3,183.00 | ₹3,183.00 | ₹3,113.30 | ₹3,133.05 | -1.19% [-₹37.60] | 5,552 |
| 11-May-2022 | ₹3,180.00 | ₹3,204.95 | ₹3,102.05 | ₹3,170.65 | -0.58% [-₹18.35] | 15,223 |
| 10-May-2022 | ₹3,163.50 | ₹3,219.95 | ₹3,163.50 | ₹3,189.00 | -0.18% [-₹5.80] | 2,929 |
| 09-May-2022 | ₹3,183.70 | ₹3,225.00 | ₹3,166.35 | ₹3,194.80 | 0.35% [₹11.10] | 9,029 |
| 06-May-2022 | ₹3,170.00 | ₹3,200.00 | ₹3,162.00 | ₹3,183.70 | -1.00% [-₹32.05] | 7,626 |
| 05-May-2022 | ₹3,186.90 | ₹3,229.90 | ₹3,186.90 | ₹3,215.75 | 1.41% [₹44.75] | 2,757 |
| 04-May-2022 | ₹3,240.00 | ₹3,268.95 | ₹3,131.00 | ₹3,171.00 | -2.11% [-₹68.35] | 6,329 |
| 02-May-2022 | ₹3,236.70 | ₹3,269.95 | ₹3,224.00 | ₹3,239.35 | 0.46% [₹14.90] | 4,221 |
| 29-Apr-2022 | ₹3,271.60 | ₹3,280.60 | ₹3,200.00 | ₹3,224.45 | -0.95% [-₹30.85] | 6,643 |
| 28-Apr-2022 | ₹3,249.90 | ₹3,290.00 | ₹3,231.05 | ₹3,255.30 | 1.09% [₹35.20] | 4,791 |
| 27-Apr-2022 | ₹3,250.00 | ₹3,284.95 | ₹3,200.05 | ₹3,220.10 | -0.60% [-₹19.40] | 11,148 |
| 26-Apr-2022 | ₹3,214.00 | ₹3,286.00 | ₹3,202.00 | ₹3,239.50 | 1.30% [₹41.50] | 7,726 |
| 25-Apr-2022 | ₹3,229.95 | ₹3,229.95 | ₹3,172.55 | ₹3,198.00 | -0.53% [-₹17.15] | 5,673 |
| 22-Apr-2022 | ₹3,240.00 | ₹3,250.40 | ₹3,205.00 | ₹3,215.15 | -0.59% [-₹19.10] | 3,950 |
| 21-Apr-2022 | ₹3,229.90 | ₹3,256.00 | ₹3,227.10 | ₹3,234.25 | 0.31% [₹10.10] | 3,343 |
| 20-Apr-2022 | ₹3,251.05 | ₹3,269.65 | ₹3,214.00 | ₹3,224.15 | -0.33% [-₹10.70] | 3,951 |
| 19-Apr-2022 | ₹3,256.95 | ₹3,319.90 | ₹3,205.00 | ₹3,234.85 | 0.58% [₹18.50] | 13,237 |
| 18-Apr-2022 | ₹3,240.00 | ₹3,246.25 | ₹3,201.00 | ₹3,216.35 | 0.17% [₹5.45] | 6,537 |
| 13-Apr-2022 | ₹3,179.90 | ₹3,310.95 | ₹3,170.00 | ₹3,210.90 | 1.48% [₹46.85] | 12,637 |
| 12-Apr-2022 | ₹3,170.00 | ₹3,196.20 | ₹3,141.00 | ₹3,164.05 | 0.48% [₹15.10] | 15,200 |
| 11-Apr-2022 | ₹3,280.00 | ₹3,374.95 | ₹3,128.55 | ₹3,148.95 | 0.65% [₹20.40] | 49,867 |
| 08-Apr-2022 | ₹3,146.95 | ₹3,156.95 | ₹3,118.00 | ₹3,128.55 | -0.09% [-₹2.70] | 1,883 |
| 07-Apr-2022 | ₹3,126.00 | ₹3,142.95 | ₹3,124.95 | ₹3,131.25 | 0.05% [₹1.45] | 4,559 |
| 06-Apr-2022 | ₹3,186.00 | ₹3,232.70 | ₹3,118.90 | ₹3,129.80 | -0.29% [-₹9.05] | 13,239 |
| 05-Apr-2022 | ₹3,110.00 | ₹3,159.95 | ₹3,085.35 | ₹3,138.85 | 1.35% [₹41.75] | 5,526 |
| 04-Apr-2022 | ₹3,100.00 | ₹3,152.05 | ₹3,030.00 | ₹3,097.10 | 0.13% [₹3.95] | 5,178 |
| 01-Apr-2022 | ₹3,077.00 | ₹3,117.00 | ₹3,051.00 | ₹3,093.15 | 0.91% [₹27.95] | 2,700 |
| 31-Mar-2022 | ₹3,055.00 | ₹3,094.85 | ₹3,031.85 | ₹3,065.20 | 0.02% [₹0.75] | 4,738 |
| 30-Mar-2022 | ₹3,078.00 | ₹3,089.90 | ₹3,050.00 | ₹3,064.45 | 0.45% [₹13.60] | 4,790 |
| 29-Mar-2022 | ₹3,045.35 | ₹3,079.90 | ₹3,035.00 | ₹3,050.85 | 0.68% [₹20.70] | 7,711 |
| 28-Mar-2022 | ₹3,071.90 | ₹3,086.95 | ₹3,025.00 | ₹3,030.15 | -0.87% [-₹26.50] | 5,087 |
| 25-Mar-2022 | ₹3,100.10 | ₹3,150.00 | ₹3,048.55 | ₹3,056.65 | -1.62% [-₹50.25] | 6,044 |
| 24-Mar-2022 | ₹3,082.00 | ₹3,134.75 | ₹3,082.00 | ₹3,106.90 | -0.39% [-₹12.25] | 5,020 |
| 23-Mar-2022 | ₹3,083.15 | ₹3,148.00 | ₹3,082.90 | ₹3,119.15 | 1.46% [₹44.85] | 7,937 |
| 22-Mar-2022 | ₹3,050.00 | ₹3,101.65 | ₹3,049.95 | ₹3,074.30 | 0.35% [₹10.85] | 7,193 |
| 21-Mar-2022 | ₹3,077.50 | ₹3,089.85 | ₹3,048.40 | ₹3,063.45 | 0.04% [₹1.15] | 8,353 |
| 17-Mar-2022 | ₹3,059.00 | ₹3,118.45 | ₹3,023.35 | ₹3,062.30 | -0.01% [-₹0.40] | 6,174 |
| 16-Mar-2022 | ₹3,024.00 | ₹3,090.00 | ₹2,985.75 | ₹3,062.70 | 1.76% [₹53.00] | 20,106 |
| 15-Mar-2022 | ₹3,000.05 | ₹3,029.70 | ₹2,981.25 | ₹3,009.70 | 0.20% [₹6.00] | 4,896 |
| 14-Mar-2022 | ₹2,899.00 | ₹3,104.45 | ₹2,893.65 | ₹3,003.70 | 3.94% [₹113.90] | 7,902 |
| 11-Mar-2022 | ₹2,900.00 | ₹2,919.05 | ₹2,860.00 | ₹2,889.80 | -0.37% [-₹10.70] | 6,118 |
| 10-Mar-2022 | ₹2,896.00 | ₹2,976.75 | ₹2,886.05 | ₹2,900.50 | 1.01% [₹29.05] | 7,661 |
| 09-Mar-2022 | ₹2,811.90 | ₹2,899.00 | ₹2,811.90 | ₹2,871.45 | 2.12% [₹59.55] | 3,096 |
| 08-Mar-2022 | ₹2,900.05 | ₹2,909.70 | ₹2,794.00 | ₹2,811.90 | -3.19% [-₹92.60] | 12,154 |
| 04-Mar-2022 | ₹2,960.00 | ₹2,987.00 | ₹2,941.55 | ₹2,963.00 | -0.33% [-₹9.90] | 4,416 |
| 03-Mar-2022 | ₹2,969.95 | ₹2,995.00 | ₹2,950.00 | ₹2,972.90 | 0.54% [₹15.95] | 2,088 |
| 02-Mar-2022 | ₹3,009.00 | ₹3,010.00 | ₹2,944.40 | ₹2,956.95 | -1.66% [-₹50.05] | 5,849 |
| 28-Feb-2022 | ₹2,935.00 | ₹3,120.00 | ₹2,900.00 | ₹3,007.00 | 3.42% [₹99.30] | 7,402 |
| 25-Feb-2022 | ₹2,899.95 | ₹2,951.00 | ₹2,892.05 | ₹2,907.70 | 0.71% [₹20.45] | 3,595 |
| 24-Feb-2022 | ₹2,940.00 | ₹2,973.70 | ₹2,850.15 | ₹2,887.25 | -3.45% [-₹103.15] | 6,746 |
| 23-Feb-2022 | ₹2,955.00 | ₹3,006.00 | ₹2,955.00 | ₹2,990.40 | 0.96% [₹28.30] | 3,219 |
| 22-Feb-2022 | ₹2,970.00 | ₹2,995.00 | ₹2,951.00 | ₹2,962.10 | -0.72% [-₹21.45] | 3,424 |
| 21-Feb-2022 | ₹3,023.70 | ₹3,030.30 | ₹2,952.05 | ₹2,983.55 | -1.26% [-₹38.10] | 4,520 |
| 18-Feb-2022 | ₹3,002.00 | ₹3,060.00 | ₹3,000.45 | ₹3,021.65 | 0.32% [₹9.65] | 4,274 |
| 17-Feb-2022 | ₹3,044.20 | ₹3,068.00 | ₹2,995.00 | ₹3,012.00 | -0.56% [-₹17.05] | 3,883 |
| 16-Feb-2022 | ₹3,034.95 | ₹3,060.10 | ₹2,996.55 | ₹3,029.05 | 0.30% [₹9.20] | 4,093 |
| 15-Feb-2022 | ₹3,084.00 | ₹3,084.00 | ₹2,984.30 | ₹3,019.85 | -0.77% [-₹23.55] | 4,653 |
| 14-Feb-2022 | ₹3,080.00 | ₹3,080.00 | ₹3,029.30 | ₹3,043.40 | -1.37% [-₹42.15] | 4,926 |
| 11-Feb-2022 | ₹3,105.00 | ₹3,159.00 | ₹3,080.15 | ₹3,085.55 | -0.22% [-₹6.90] | 2,921 |
| 10-Feb-2022 | ₹3,164.00 | ₹3,166.00 | ₹3,077.00 | ₹3,092.45 | -1.24% [-₹38.85] | 5,033 |
| 09-Feb-2022 | ₹3,166.00 | ₹3,166.80 | ₹3,121.00 | ₹3,131.30 | -0.63% [-₹19.70] | 2,552 |
| 08-Feb-2022 | ₹3,149.95 | ₹3,162.80 | ₹3,110.00 | ₹3,151.00 | 0.28% [₹8.75] | 4,020 |
| 07-Feb-2022 | ₹3,173.90 | ₹3,173.90 | ₹3,126.85 | ₹3,142.25 | 0.55% [₹17.30] | 7,619 |
| 04-Feb-2022 | ₹3,139.95 | ₹3,175.00 | ₹3,100.00 | ₹3,124.95 | 0.29% [₹9.05] | 48,232 |
| 03-Feb-2022 | ₹3,157.00 | ₹3,230.00 | ₹3,057.15 | ₹3,115.90 | -0.67% [-₹21.05] | 34,463 |
| 02-Feb-2022 | ₹3,192.15 | ₹3,192.15 | ₹3,130.00 | ₹3,136.95 | -1.24% [-₹39.30] | 9,462 |
| 01-Feb-2022 | ₹3,163.00 | ₹3,200.00 | ₹3,113.30 | ₹3,176.25 | -0.45% [-₹14.45] | 15,438 |
| 31-Jan-2022 | ₹3,166.50 | ₹3,216.95 | ₹3,146.70 | ₹3,190.70 | 1.27% [₹40.00] | 5,787 |
| 28-Jan-2022 | ₹3,106.10 | ₹3,167.45 | ₹3,106.05 | ₹3,150.70 | 1.94% [₹60.10] | 6,643 |
| 27-Jan-2022 | ₹3,097.70 | ₹3,109.15 | ₹3,063.00 | ₹3,090.60 | 0.91% [₹27.85] | 31,353 |
| 25-Jan-2022 | ₹3,093.00 | ₹3,121.85 | ₹3,054.60 | ₹3,062.75 | -0.71% [-₹21.75] | 6,262 |
| 24-Jan-2022 | ₹3,173.85 | ₹3,196.60 | ₹3,070.00 | ₹3,084.50 | -2.82% [-₹89.35] | 6,305 |
| 21-Jan-2022 | ₹3,245.00 | ₹3,270.00 | ₹3,165.00 | ₹3,173.85 | -1.42% [-₹45.85] | 7,023 |
| 20-Jan-2022 | ₹3,250.40 | ₹3,260.05 | ₹3,190.05 | ₹3,219.70 | -0.45% [-₹14.60] | 4,942 |
| 19-Jan-2022 | ₹3,225.00 | ₹3,290.75 | ₹3,213.85 | ₹3,234.30 | -0.41% [-₹13.30] | 5,243 |
| 18-Jan-2022 | ₹3,250.00 | ₹3,277.75 | ₹3,218.00 | ₹3,247.60 | 0.59% [₹18.95] | 5,163 |
| 17-Jan-2022 | ₹3,220.00 | ₹3,235.30 | ₹3,195.00 | ₹3,228.65 | 0.94% [₹30.20] | 4,320 |
| 14-Jan-2022 | ₹3,235.30 | ₹3,235.30 | ₹3,182.00 | ₹3,198.45 | -0.64% [-₹20.75] | 2,910 |
| 13-Jan-2022 | ₹3,229.00 | ₹3,250.00 | ₹3,209.65 | ₹3,219.20 | -0.14% [-₹4.60] | 16,105 |
| 12-Jan-2022 | ₹3,199.95 | ₹3,238.00 | ₹3,137.20 | ₹3,223.80 | 1.25% [₹39.70] | 8,407 |
| 11-Jan-2022 | ₹3,197.00 | ₹3,197.00 | ₹3,130.85 | ₹3,184.10 | 0.05% [₹1.75] | 6,553 |
| 10-Jan-2022 | ₹3,200.00 | ₹3,204.45 | ₹3,171.30 | ₹3,182.35 | -0.13% [-₹4.30] | 3,943 |
| 07-Jan-2022 | ₹3,166.70 | ₹3,200.00 | ₹3,132.20 | ₹3,186.65 | 1.13% [₹35.75] | 5,984 |
| 06-Jan-2022 | ₹3,175.00 | ₹3,175.00 | ₹3,130.00 | ₹3,150.90 | -0.51% [-₹16.20] | 2,168 |
| 05-Jan-2022 | ₹3,183.85 | ₹3,200.00 | ₹3,138.50 | ₹3,167.10 | -0.03% [-₹0.90] | 3,531 |
| 04-Jan-2022 | ₹3,209.00 | ₹3,210.00 | ₹3,160.05 | ₹3,168.00 | -1.13% [-₹36.35] | 4,932 |
| 03-Jan-2022 | ₹3,185.00 | ₹3,209.00 | ₹3,124.80 | ₹3,204.35 | 1.09% [₹34.45] | 7,571 |
| 31-Dec-2021 | ₹3,122.50 | ₹3,187.00 | ₹3,093.00 | ₹3,169.90 | 2.03% [₹62.95] | 6,685 |
| 30-Dec-2021 | ₹3,115.65 | ₹3,142.00 | ₹3,082.55 | ₹3,106.95 | 0.22% [₹6.85] | 2,017 |
| 29-Dec-2021 | ₹3,140.00 | ₹3,140.00 | ₹3,090.40 | ₹3,100.10 | -0.84% [-₹26.15] | 2,190 |
| 28-Dec-2021 | ₹3,083.00 | ₹3,140.00 | ₹3,064.20 | ₹3,126.25 | 0.91% [₹28.20] | 9,611 |
| 27-Dec-2021 | ₹3,150.00 | ₹3,150.00 | ₹3,077.95 | ₹3,098.05 | -0.52% [-₹16.05] | 3,022 |
| 24-Dec-2021 | ₹3,088.60 | ₹3,180.40 | ₹3,075.00 | ₹3,114.10 | 1.33% [₹40.90] | 5,845 |
| 23-Dec-2021 | ₹3,069.95 | ₹3,083.05 | ₹3,044.45 | ₹3,073.20 | 0.61% [₹18.55] | 3,314 |
| 22-Dec-2021 | ₹3,047.35 | ₹3,084.00 | ₹3,040.00 | ₹3,054.65 | 0.24% [₹7.30] | 2,494 |
| 21-Dec-2021 | ₹3,072.00 | ₹3,153.60 | ₹3,035.00 | ₹3,047.35 | -0.72% [-₹22.15] | 5,279 |
| 20-Dec-2021 | ₹3,065.00 | ₹3,093.55 | ₹3,045.20 | ₹3,069.50 | -0.78% [-₹24.05] | 4,730 |
| 17-Dec-2021 | ₹3,093.50 | ₹3,138.00 | ₹3,085.00 | ₹3,093.55 | 0.00% [₹0.05] | 5,489 |
| 16-Dec-2021 | ₹3,150.00 | ₹3,172.95 | ₹3,085.00 | ₹3,093.50 | -1.33% [-₹41.65] | 8,266 |
| 15-Dec-2021 | ₹3,133.70 | ₹3,155.00 | ₹3,108.00 | ₹3,135.15 | 0.55% [₹17.05] | 4,252 |
| 14-Dec-2021 | ₹3,129.95 | ₹3,145.55 | ₹3,105.25 | ₹3,118.10 | 0.10% [₹3.05] | 3,309 |
| 13-Dec-2021 | ₹3,203.35 | ₹3,222.00 | ₹3,101.05 | ₹3,115.05 | -2.65% [-₹84.90] | 6,797 |
| 10-Dec-2021 | ₹3,185.05 | ₹3,224.00 | ₹3,182.45 | ₹3,199.95 | 0.02% [₹0.55] | 1,966 |
| 09-Dec-2021 | ₹3,205.00 | ₹3,226.85 | ₹3,190.00 | ₹3,199.40 | 0.05% [₹1.50] | 2,859 |
| 08-Dec-2021 | ₹3,190.80 | ₹3,220.40 | ₹3,175.00 | ₹3,197.90 | 0.72% [₹23.00] | 2,306 |
| 07-Dec-2021 | ₹3,113.65 | ₹3,295.55 | ₹3,087.75 | ₹3,174.90 | 2.48% [₹76.75] | 7,627 |
| 06-Dec-2021 | ₹3,175.25 | ₹3,199.90 | ₹3,080.00 | ₹3,098.15 | -2.65% [-₹84.35] | 4,641 |
| 03-Dec-2021 | ₹3,185.00 | ₹3,219.15 | ₹3,161.00 | ₹3,182.50 | 0.44% [₹13.85] | 3,108 |
| 02-Dec-2021 | ₹3,158.00 | ₹3,184.10 | ₹3,120.00 | ₹3,168.65 | 1.76% [₹54.90] | 3,278 |
| 01-Dec-2021 | ₹3,107.30 | ₹3,179.00 | ₹3,101.00 | ₹3,113.75 | -0.25% [-₹7.80] | 19,890 |