| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1526.58 | Sell |
| Simple Moving Average (21) | 1574.85 | Sell |
| Simple Moving Average (25) | 1583.73 | Sell |
| Simple Moving Average (50) | 1689.56 | Sell |
| Simple Moving Average (100) | 1796.64 | Sell |
| Simple Moving Average (200) | 1916.08 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1505.63 | Sell |
| Exponential Moving Average (21) | 1566.46 | Sell |
| Exponential Moving Average (25) | 1582.87 | Sell |
| Exponential Moving Average (50) | 1664.61 | Sell |
| Exponential Moving Average (100) | 1768.67 | Sell |
| Exponential Moving Average (200) | 1908.56 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1490.33 | - | - |
| R3 | 1593.03 | 1557.27 | 1464.06 | 1581.05 | - |
| R2 | 1557.27 | 1520.79 | 1455.31 | 1551.28 | - |
| R1 | 1497.53 | 1498.25 | 1446.55 | 1485.55 | 1527.40 |
| P | 1461.77 | 1461.77 | 1461.77 | 1455.78 | 1476.70 |
| S1 | 1402.03 | 1425.29 | 1429.05 | 1390.05 | 1431.90 |
| S2 | 1366.27 | 1402.75 | 1420.29 | 1551.28 | - |
| S3 | 1306.53 | 1366.27 | 1411.54 | 1294.55 | - |
| S4 | - | - | 1385.27 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,426.00 | ₹1,521.50 | ₹1,426.00 | ₹1,437.80 | 0.87% [₹12.45] | 75,958 |
| 29-Mar-2023 | ₹1,462.10 | ₹1,462.45 | ₹1,421.10 | ₹1,425.35 | -2.20% [-₹32.05] | 39,282 |
| 28-Mar-2023 | ₹1,498.00 | ₹1,498.00 | ₹1,451.75 | ₹1,457.40 | -2.76% [-₹41.35] | 42,565 |
| 27-Mar-2023 | ₹1,560.00 | ₹1,574.00 | ₹1,480.10 | ₹1,498.75 | -3.83% [-₹59.75] | 40,313 |
| 24-Mar-2023 | ₹1,602.00 | ₹1,604.00 | ₹1,550.00 | ₹1,558.50 | -2.58% [-₹41.30] | 21,589 |
| 23-Mar-2023 | ₹1,628.00 | ₹1,642.00 | ₹1,587.00 | ₹1,599.80 | -0.87% [-₹14.00] | 19,475 |
| 22-Mar-2023 | ₹1,601.00 | ₹1,641.65 | ₹1,585.00 | ₹1,613.80 | -0.63% [-₹10.20] | 34,626 |
| 21-Mar-2023 | ₹1,529.00 | ₹1,665.00 | ₹1,522.00 | ₹1,624.00 | 6.58% [₹100.20] | 1,40,728 |
| 20-Mar-2023 | ₹1,546.95 | ₹1,547.00 | ₹1,515.80 | ₹1,523.80 | -1.41% [-₹21.85] | 15,786 |
| 17-Mar-2023 | ₹1,576.00 | ₹1,576.00 | ₹1,540.00 | ₹1,545.65 | -0.79% [-₹12.35] | 16,602 |
| 16-Mar-2023 | ₹1,576.00 | ₹1,576.00 | ₹1,540.00 | ₹1,558.00 | -1.18% [-₹18.65] | 19,397 |
| 15-Mar-2023 | ₹1,593.00 | ₹1,601.95 | ₹1,570.55 | ₹1,576.65 | -0.65% [-₹10.35] | 13,650 |
| 14-Mar-2023 | ₹1,593.00 | ₹1,596.00 | ₹1,575.00 | ₹1,587.00 | -0.38% [-₹6.00] | 15,571 |
| 13-Mar-2023 | ₹1,630.05 | ₹1,637.00 | ₹1,577.10 | ₹1,593.00 | -2.27% [-₹37.05] | 24,113 |
| 10-Mar-2023 | ₹1,629.00 | ₹1,646.95 | ₹1,601.00 | ₹1,630.05 | 0.42% [₹6.75] | 23,066 |
| 09-Mar-2023 | ₹1,646.90 | ₹1,650.20 | ₹1,618.10 | ₹1,623.30 | -1.60% [-₹26.45] | 16,026 |
| 08-Mar-2023 | ₹1,646.90 | ₹1,664.55 | ₹1,635.00 | ₹1,649.75 | 0.15% [₹2.55] | 24,837 |
| 06-Mar-2023 | ₹1,647.00 | ₹1,654.00 | ₹1,639.00 | ₹1,647.20 | 0.57% [₹9.30] | 11,155 |
| 03-Mar-2023 | ₹1,649.00 | ₹1,660.05 | ₹1,632.00 | ₹1,637.90 | -0.33% [-₹5.45] | 18,024 |
| 02-Mar-2023 | ₹1,640.00 | ₹1,663.00 | ₹1,634.05 | ₹1,643.35 | 0.16% [₹2.55] | 24,206 |
| 01-Mar-2023 | ₹1,600.95 | ₹1,645.50 | ₹1,600.95 | ₹1,640.80 | 2.36% [₹37.85] | 18,867 |
| 28-Feb-2023 | ₹1,615.00 | ₹1,616.95 | ₹1,599.00 | ₹1,602.95 | -0.23% [-₹3.70] | 13,945 |
| 27-Feb-2023 | ₹1,647.00 | ₹1,648.50 | ₹1,604.00 | ₹1,606.65 | -2.68% [-₹44.25] | 19,931 |
| 24-Feb-2023 | ₹1,672.00 | ₹1,679.15 | ₹1,642.00 | ₹1,650.90 | -0.61% [-₹10.10] | 15,606 |
| 23-Feb-2023 | ₹1,667.00 | ₹1,672.00 | ₹1,645.95 | ₹1,661.00 | 0.19% [₹3.10] | 20,029 |
| 22-Feb-2023 | ₹1,686.60 | ₹1,686.60 | ₹1,642.50 | ₹1,657.90 | -2.08% [-₹35.25] | 37,130 |
| 21-Feb-2023 | ₹1,701.00 | ₹1,719.00 | ₹1,686.25 | ₹1,693.15 | -0.94% [-₹16.10] | 25,159 |
| 20-Feb-2023 | ₹1,749.60 | ₹1,749.60 | ₹1,703.10 | ₹1,709.25 | -1.43% [-₹24.85] | 22,467 |
| 17-Feb-2023 | ₹1,735.00 | ₹1,755.00 | ₹1,730.10 | ₹1,734.10 | -0.33% [-₹5.70] | 16,454 |
| 16-Feb-2023 | ₹1,778.00 | ₹1,778.00 | ₹1,735.00 | ₹1,739.80 | -0.35% [-₹6.05] | 24,818 |
| 15-Feb-2023 | ₹1,740.50 | ₹1,768.00 | ₹1,732.00 | ₹1,745.85 | -0.01% [-₹0.15] | 26,947 |
| 14-Feb-2023 | ₹1,794.95 | ₹1,794.95 | ₹1,741.00 | ₹1,746.00 | -1.83% [-₹32.60] | 28,995 |
| 13-Feb-2023 | ₹1,826.50 | ₹1,838.00 | ₹1,770.05 | ₹1,778.60 | -2.52% [-₹45.95] | 32,792 |
| 10-Feb-2023 | ₹1,904.75 | ₹1,936.15 | ₹1,820.00 | ₹1,824.55 | -4.20% [-₹79.95] | 1,30,251 |
| 09-Feb-2023 | ₹1,925.00 | ₹1,952.00 | ₹1,893.00 | ₹1,904.50 | 4.99% [₹90.60] | 2,52,051 |
| 08-Feb-2023 | ₹1,814.00 | ₹1,822.00 | ₹1,800.00 | ₹1,813.90 | 0.86% [₹15.50] | 10,926 |
| 07-Feb-2023 | ₹1,799.80 | ₹1,824.35 | ₹1,789.05 | ₹1,798.40 | 0.53% [₹9.45] | 12,834 |
| 06-Feb-2023 | ₹1,760.05 | ₹1,810.75 | ₹1,760.05 | ₹1,788.95 | 0.68% [₹12.05] | 11,594 |
| 03-Feb-2023 | ₹1,815.00 | ₹1,815.00 | ₹1,760.00 | ₹1,776.90 | -0.99% [-₹17.75] | 17,712 |
| 02-Feb-2023 | ₹1,816.45 | ₹1,825.00 | ₹1,785.00 | ₹1,794.65 | -0.43% [-₹7.70] | 12,670 |
| 01-Feb-2023 | ₹1,843.95 | ₹1,885.00 | ₹1,777.50 | ₹1,802.35 | -1.14% [-₹20.70] | 33,229 |
| 31-Jan-2023 | ₹1,825.00 | ₹1,828.00 | ₹1,806.30 | ₹1,823.05 | 0.64% [₹11.55] | 8,520 |
| 30-Jan-2023 | ₹1,800.00 | ₹1,824.25 | ₹1,790.00 | ₹1,811.50 | 0.58% [₹10.45] | 13,472 |
| 27-Jan-2023 | ₹1,818.00 | ₹1,840.15 | ₹1,785.00 | ₹1,801.05 | -1.38% [-₹25.25] | 18,809 |
| 25-Jan-2023 | ₹1,852.00 | ₹1,852.00 | ₹1,820.00 | ₹1,826.30 | -1.47% [-₹27.25] | 12,718 |
| 24-Jan-2023 | ₹1,857.40 | ₹1,871.00 | ₹1,848.00 | ₹1,853.55 | 0.01% [₹0.20] | 10,766 |
| 23-Jan-2023 | ₹1,879.50 | ₹1,884.95 | ₹1,846.00 | ₹1,853.35 | -0.41% [-₹7.65] | 10,262 |
| 20-Jan-2023 | ₹1,875.65 | ₹1,878.00 | ₹1,852.00 | ₹1,861.00 | -0.33% [-₹6.10] | 9,640 |
| 19-Jan-2023 | ₹1,880.00 | ₹1,888.65 | ₹1,860.00 | ₹1,867.10 | -0.61% [-₹11.55] | 10,760 |
| 18-Jan-2023 | ₹1,890.00 | ₹1,896.95 | ₹1,871.15 | ₹1,878.65 | -0.31% [-₹5.75] | 12,248 |
| 17-Jan-2023 | ₹1,881.00 | ₹1,894.45 | ₹1,872.45 | ₹1,884.40 | 0.04% [₹0.80] | 12,175 |
| 16-Jan-2023 | ₹1,920.05 | ₹1,948.80 | ₹1,863.00 | ₹1,883.60 | 0.85% [₹15.85] | 75,194 |
| 13-Jan-2023 | ₹1,859.00 | ₹1,875.85 | ₹1,856.40 | ₹1,867.75 | 0.45% [₹8.40] | 9,390 |
| 12-Jan-2023 | ₹1,880.00 | ₹1,883.95 | ₹1,850.25 | ₹1,859.35 | -0.93% [-₹17.50] | 11,918 |
| 11-Jan-2023 | ₹1,885.00 | ₹1,887.00 | ₹1,868.35 | ₹1,876.85 | 0.53% [₹9.85] | 10,657 |
| 10-Jan-2023 | ₹1,855.00 | ₹1,874.00 | ₹1,845.95 | ₹1,867.00 | -1.20% [-₹22.65] | 32,982 |
| 09-Jan-2023 | ₹1,905.00 | ₹1,916.95 | ₹1,874.25 | ₹1,889.65 | -0.12% [-₹2.35] | 15,803 |
| 06-Jan-2023 | ₹1,911.05 | ₹1,924.00 | ₹1,881.60 | ₹1,892.00 | -0.99% [-₹19.00] | 17,629 |
| 05-Jan-2023 | ₹1,921.20 | ₹1,927.45 | ₹1,902.10 | ₹1,911.00 | -0.18% [-₹3.50] | 17,194 |
| 04-Jan-2023 | ₹1,938.90 | ₹1,955.00 | ₹1,905.05 | ₹1,914.50 | -0.88% [-₹17.05] | 29,551 |
| 03-Jan-2023 | ₹1,914.95 | ₹1,947.50 | ₹1,895.70 | ₹1,931.55 | 1.90% [₹36.10] | 64,918 |
| 02-Jan-2023 | ₹1,911.00 | ₹1,911.00 | ₹1,881.00 | ₹1,895.45 | -0.82% [-₹15.75] | 15,236 |
| 30-Dec-2022 | ₹1,913.75 | ₹1,942.00 | ₹1,901.25 | ₹1,911.20 | -0.13% [-₹2.55] | 23,275 |
| 29-Dec-2022 | ₹1,881.70 | ₹1,948.10 | ₹1,854.00 | ₹1,913.75 | 1.92% [₹36.00] | 82,088 |
| 28-Dec-2022 | ₹1,890.00 | ₹1,907.85 | ₹1,868.35 | ₹1,877.75 | -0.50% [-₹9.50] | 17,448 |
| 27-Dec-2022 | ₹1,900.00 | ₹1,920.00 | ₹1,880.00 | ₹1,887.25 | 2.58% [₹47.50] | 49,666 |
| 26-Dec-2022 | ₹1,825.00 | ₹1,885.90 | ₹1,801.45 | ₹1,839.75 | 1.73% [₹31.30] | 44,393 |
| 23-Dec-2022 | ₹1,858.90 | ₹1,858.90 | ₹1,802.70 | ₹1,808.45 | -3.01% [-₹56.15] | 29,320 |
| 22-Dec-2022 | ₹1,892.00 | ₹1,914.80 | ₹1,840.00 | ₹1,864.60 | -2.14% [-₹40.80] | 39,152 |
| 21-Dec-2022 | ₹1,960.00 | ₹1,975.30 | ₹1,900.00 | ₹1,905.40 | -2.39% [-₹46.65] | 29,251 |
| 20-Dec-2022 | ₹1,974.00 | ₹1,981.00 | ₹1,945.05 | ₹1,952.05 | -1.40% [-₹27.80] | 27,901 |
| 19-Dec-2022 | ₹2,001.90 | ₹2,007.95 | ₹1,974.00 | ₹1,979.85 | -0.66% [-₹13.10] | 39,396 |
| 16-Dec-2022 | ₹1,994.80 | ₹2,055.00 | ₹1,963.25 | ₹1,992.95 | 0.52% [₹10.35] | 1,14,063 |
| 15-Dec-2022 | ₹2,043.00 | ₹2,059.95 | ₹1,976.05 | ₹1,982.60 | -2.54% [-₹51.65] | 64,645 |
| 14-Dec-2022 | ₹2,070.00 | ₹2,078.50 | ₹2,025.10 | ₹2,034.25 | -1.18% [-₹24.35] | 43,581 |
| 13-Dec-2022 | ₹2,028.55 | ₹2,129.00 | ₹2,028.55 | ₹2,058.60 | 1.48% [₹30.10] | 2,99,498 |
| 12-Dec-2022 | ₹2,070.00 | ₹2,070.00 | ₹2,009.05 | ₹2,028.50 | -1.95% [-₹40.35] | 1,10,119 |
| 09-Dec-2022 | ₹2,044.80 | ₹2,120.00 | ₹2,038.00 | ₹2,068.85 | 1.18% [₹24.05] | 5,08,811 |
| 08-Dec-2022 | ₹1,825.00 | ₹2,135.00 | ₹1,818.60 | ₹2,044.80 | 12.73% [₹230.90] | 15,36,841 |
| 07-Dec-2022 | ₹1,834.95 | ₹1,843.95 | ₹1,803.90 | ₹1,813.90 | -0.86% [-₹15.75] | 20,629 |
| 06-Dec-2022 | ₹1,847.00 | ₹1,849.00 | ₹1,825.00 | ₹1,829.65 | -0.97% [-₹17.90] | 19,325 |
| 05-Dec-2022 | ₹1,867.00 | ₹1,873.95 | ₹1,835.00 | ₹1,847.55 | -0.32% [-₹5.90] | 16,692 |
| 02-Dec-2022 | ₹1,869.00 | ₹1,884.75 | ₹1,847.00 | ₹1,853.45 | -0.44% [-₹8.25] | 28,316 |
| 01-Dec-2022 | ₹1,866.00 | ₹1,869.90 | ₹1,856.05 | ₹1,861.70 | 0.42% [₹7.75] | 9,342 |
| 30-Nov-2022 | ₹1,861.00 | ₹1,875.00 | ₹1,850.00 | ₹1,853.95 | 0.09% [₹1.70] | 9,339 |
| 29-Nov-2022 | ₹1,859.90 | ₹1,889.70 | ₹1,849.20 | ₹1,852.25 | -0.41% [-₹7.65] | 21,746 |
| 28-Nov-2022 | ₹1,860.00 | ₹1,878.00 | ₹1,854.40 | ₹1,859.90 | 0.05% [₹1.00] | 14,041 |
| 25-Nov-2022 | ₹1,863.95 | ₹1,878.00 | ₹1,850.50 | ₹1,858.90 | 0.23% [₹4.25] | 10,038 |
| 24-Nov-2022 | ₹1,833.40 | ₹1,879.10 | ₹1,833.40 | ₹1,854.65 | 1.16% [₹21.30] | 23,163 |
| 23-Nov-2022 | ₹1,817.35 | ₹1,843.00 | ₹1,791.00 | ₹1,833.35 | 1.33% [₹24.00] | 15,646 |
| 22-Nov-2022 | ₹1,847.90 | ₹1,857.45 | ₹1,799.00 | ₹1,809.35 | -1.60% [-₹29.35] | 15,919 |
| 21-Nov-2022 | ₹1,843.50 | ₹1,864.65 | ₹1,830.00 | ₹1,838.70 | 0.24% [₹4.40] | 16,664 |
| 18-Nov-2022 | ₹1,894.60 | ₹1,894.60 | ₹1,829.95 | ₹1,834.30 | -2.70% [-₹50.85] | 29,268 |
| 17-Nov-2022 | ₹1,904.20 | ₹1,914.00 | ₹1,881.10 | ₹1,885.15 | -1.00% [-₹19.05] | 12,732 |
| 14-Nov-2022 | ₹1,911.05 | ₹1,940.00 | ₹1,901.00 | ₹1,936.70 | 2.10% [₹39.90] | 20,669 |
| 11-Nov-2022 | ₹1,900.00 | ₹1,920.00 | ₹1,890.00 | ₹1,896.80 | 0.13% [₹2.40] | 18,799 |
| 10-Nov-2022 | ₹1,880.00 | ₹1,906.95 | ₹1,880.00 | ₹1,894.40 | -1.41% [-₹27.05] | 25,973 |
| 09-Nov-2022 | ₹2,010.00 | ₹2,010.00 | ₹1,870.00 | ₹1,921.45 | -4.80% [-₹96.90] | 1,96,098 |
| 07-Nov-2022 | ₹2,011.05 | ₹2,036.55 | ₹2,008.10 | ₹2,018.35 | 0.52% [₹10.45] | 15,550 |
| 04-Nov-2022 | ₹1,963.85 | ₹2,030.65 | ₹1,961.00 | ₹2,007.90 | 2.68% [₹52.50] | 44,476 |
| 03-Nov-2022 | ₹1,935.00 | ₹1,961.05 | ₹1,935.00 | ₹1,955.40 | 0.21% [₹4.05] | 9,938 |
| 31-Oct-2022 | ₹1,970.45 | ₹1,971.90 | ₹1,931.10 | ₹1,936.95 | -1.21% [-₹23.65] | 18,608 |
| 27-Oct-2022 | ₹1,988.95 | ₹1,990.45 | ₹1,972.15 | ₹1,978.05 | 0.39% [₹7.65] | 8,305 |
| 25-Oct-2022 | ₹1,966.00 | ₹1,985.00 | ₹1,955.10 | ₹1,970.40 | 0.10% [₹2.05] | 10,262 |
| 24-Oct-2022 | ₹1,960.00 | ₹1,984.90 | ₹1,960.00 | ₹1,968.35 | 0.77% [₹15.10] | 3,830 |
| 20-Oct-2022 | ₹1,961.20 | ₹1,974.80 | ₹1,952.00 | ₹1,961.35 | -0.02% [-₹0.35] | 5,671 |
| 19-Oct-2022 | ₹1,970.65 | ₹1,990.00 | ₹1,955.55 | ₹1,961.70 | 0.05% [₹0.90] | 18,055 |
| 18-Oct-2022 | ₹1,928.40 | ₹1,993.95 | ₹1,924.80 | ₹1,960.80 | 2.19% [₹42.00] | 24,833 |
| 17-Oct-2022 | ₹1,934.90 | ₹1,937.95 | ₹1,912.50 | ₹1,918.80 | -0.99% [-₹19.15] | 14,578 |
| 14-Oct-2022 | ₹1,949.15 | ₹1,973.25 | ₹1,930.00 | ₹1,937.95 | 0.17% [₹3.30] | 15,445 |
| 13-Oct-2022 | ₹1,949.95 | ₹1,957.35 | ₹1,931.00 | ₹1,934.65 | -0.78% [-₹15.30] | 14,624 |
| 12-Oct-2022 | ₹1,992.00 | ₹1,992.00 | ₹1,932.00 | ₹1,949.95 | -1.67% [-₹33.20] | 28,238 |
| 11-Oct-2022 | ₹2,043.00 | ₹2,043.00 | ₹1,973.15 | ₹1,983.15 | -1.95% [-₹39.35] | 22,933 |
| 10-Oct-2022 | ₹2,032.00 | ₹2,058.00 | ₹2,016.00 | ₹2,022.50 | -2.13% [-₹44.00] | 18,247 |
| 07-Oct-2022 | ₹2,074.00 | ₹2,095.00 | ₹2,050.20 | ₹2,066.50 | -0.07% [-₹1.55] | 20,410 |
| 06-Oct-2022 | ₹2,052.00 | ₹2,098.40 | ₹2,038.10 | ₹2,068.05 | 3.48% [₹69.50] | 57,052 |
| 04-Oct-2022 | ₹1,994.85 | ₹2,022.45 | ₹1,992.15 | ₹1,998.55 | 1.05% [₹20.75] | 16,610 |
| 03-Oct-2022 | ₹1,971.90 | ₹2,015.45 | ₹1,960.00 | ₹1,977.80 | 0.62% [₹12.25] | 22,747 |
| 30-Sep-2022 | ₹1,946.85 | ₹1,974.75 | ₹1,930.00 | ₹1,965.55 | 0.96% [₹18.70] | 18,360 |
| 29-Sep-2022 | ₹1,999.00 | ₹2,009.00 | ₹1,933.00 | ₹1,946.85 | -1.63% [-₹32.25] | 23,697 |
| 28-Sep-2022 | ₹2,001.50 | ₹2,017.90 | ₹1,969.00 | ₹1,979.10 | -1.63% [-₹32.85] | 11,990 |
| 26-Sep-2022 | ₹2,080.00 | ₹2,080.00 | ₹2,001.00 | ₹2,009.25 | -3.48% [-₹72.40] | 19,035 |
| 23-Sep-2022 | ₹2,083.00 | ₹2,097.00 | ₹2,061.00 | ₹2,081.65 | -0.09% [-₹1.95] | 14,450 |
| 22-Sep-2022 | ₹2,089.00 | ₹2,109.30 | ₹2,076.00 | ₹2,083.60 | -0.68% [-₹14.35] | 14,150 |
| 21-Sep-2022 | ₹2,137.00 | ₹2,144.00 | ₹2,089.50 | ₹2,097.95 | -1.48% [-₹31.50] | 14,479 |
| 20-Sep-2022 | ₹2,122.00 | ₹2,150.00 | ₹2,106.65 | ₹2,129.45 | 1.66% [₹34.75] | 26,992 |
| 19-Sep-2022 | ₹2,135.25 | ₹2,145.15 | ₹2,084.00 | ₹2,094.70 | -1.90% [-₹40.55] | 23,247 |
| 16-Sep-2022 | ₹2,178.00 | ₹2,196.00 | ₹2,112.25 | ₹2,135.25 | -1.38% [-₹29.85] | 59,226 |
| 15-Sep-2022 | ₹2,145.60 | ₹2,216.90 | ₹2,145.60 | ₹2,165.10 | 0.37% [₹8.05] | 57,109 |
| 14-Sep-2022 | ₹2,130.00 | ₹2,164.95 | ₹2,130.00 | ₹2,157.05 | -0.20% [-₹4.40] | 24,631 |
| 13-Sep-2022 | ₹2,173.00 | ₹2,185.00 | ₹2,156.75 | ₹2,161.45 | 0.08% [₹1.75] | 37,317 |
| 12-Sep-2022 | ₹2,147.85 | ₹2,183.90 | ₹2,138.00 | ₹2,159.70 | 0.93% [₹19.90] | 42,376 |
| 09-Sep-2022 | ₹2,149.95 | ₹2,153.70 | ₹2,130.00 | ₹2,139.80 | 0.06% [₹1.20] | 27,720 |
| 08-Sep-2022 | ₹2,162.00 | ₹2,173.00 | ₹2,124.00 | ₹2,138.60 | -0.20% [-₹4.25] | 24,630 |
| 07-Sep-2022 | ₹2,130.00 | ₹2,175.00 | ₹2,127.95 | ₹2,142.85 | 0.44% [₹9.35] | 28,472 |
| 06-Sep-2022 | ₹2,185.90 | ₹2,200.00 | ₹2,125.05 | ₹2,133.50 | -1.87% [-₹40.65] | 55,978 |
| 05-Sep-2022 | ₹2,119.00 | ₹2,247.00 | ₹2,111.00 | ₹2,174.15 | 3.22% [₹67.75] | 2,98,155 |
| 02-Sep-2022 | ₹2,115.80 | ₹2,149.95 | ₹2,100.00 | ₹2,106.40 | 0.74% [₹15.45] | 49,889 |
| 01-Sep-2022 | ₹2,088.00 | ₹2,119.00 | ₹2,085.00 | ₹2,090.95 | -0.31% [-₹6.60] | 24,792 |
| 30-Aug-2022 | ₹2,098.00 | ₹2,125.60 | ₹2,081.35 | ₹2,097.55 | 0.76% [₹15.75] | 44,433 |
| 29-Aug-2022 | ₹2,050.00 | ₹2,100.05 | ₹2,010.40 | ₹2,081.80 | -0.92% [-₹19.35] | 20,517 |
| 26-Aug-2022 | ₹2,091.90 | ₹2,121.00 | ₹2,087.95 | ₹2,101.15 | 0.97% [₹20.15] | 31,216 |
| 25-Aug-2022 | ₹2,100.00 | ₹2,140.00 | ₹2,072.05 | ₹2,081.00 | -0.26% [-₹5.50] | 53,154 |
| 24-Aug-2022 | ₹2,078.95 | ₹2,109.85 | ₹2,076.05 | ₹2,086.50 | 0.36% [₹7.55] | 17,999 |
| 23-Aug-2022 | ₹2,050.00 | ₹2,104.65 | ₹2,050.00 | ₹2,078.95 | 0.74% [₹15.25] | 22,329 |
| 22-Aug-2022 | ₹2,095.95 | ₹2,095.95 | ₹2,055.60 | ₹2,063.70 | -1.65% [-₹34.55] | 18,118 |
| 19-Aug-2022 | ₹2,126.80 | ₹2,140.60 | ₹2,090.25 | ₹2,098.25 | -1.34% [-₹28.55] | 26,078 |
| 18-Aug-2022 | ₹2,123.45 | ₹2,136.85 | ₹2,112.00 | ₹2,126.80 | 0.16% [₹3.35] | 28,585 |
| 17-Aug-2022 | ₹2,130.00 | ₹2,148.65 | ₹2,110.95 | ₹2,123.45 | 0.14% [₹3.05] | 36,118 |
| 16-Aug-2022 | ₹2,130.00 | ₹2,149.65 | ₹2,113.00 | ₹2,120.40 | 0.19% [₹3.95] | 33,473 |
| 12-Aug-2022 | ₹2,119.85 | ₹2,143.15 | ₹2,112.00 | ₹2,116.45 | 0.15% [₹3.10] | 24,294 |
| 11-Aug-2022 | ₹2,145.70 | ₹2,145.70 | ₹2,110.10 | ₹2,113.35 | -0.39% [-₹8.35] | 22,731 |
| 10-Aug-2022 | ₹2,158.50 | ₹2,188.95 | ₹2,112.00 | ₹2,121.70 | -0.97% [-₹20.80] | 34,335 |
| 05-Aug-2022 | ₹2,412.00 | ₹2,424.00 | ₹2,099.00 | ₹2,124.40 | -11.43% [-₹274.10] | 5,77,706 |
| 04-Aug-2022 | ₹2,396.00 | ₹2,432.65 | ₹2,333.00 | ₹2,398.50 | 0.96% [₹22.70] | 82,639 |
| 03-Aug-2022 | ₹2,395.90 | ₹2,421.60 | ₹2,348.05 | ₹2,375.80 | -0.82% [-₹19.55] | 97,425 |
| 02-Aug-2022 | ₹2,230.00 | ₹2,430.00 | ₹2,230.00 | ₹2,395.35 | 9.00% [₹197.75] | 5,94,290 |
| 01-Aug-2022 | ₹2,048.00 | ₹2,220.00 | ₹2,030.05 | ₹2,197.60 | 8.72% [₹176.35] | 2,02,927 |
| 29-Jul-2022 | ₹2,026.05 | ₹2,057.80 | ₹2,014.05 | ₹2,021.25 | -0.13% [-₹2.70] | 15,659 |
| 28-Jul-2022 | ₹2,028.70 | ₹2,044.60 | ₹2,004.00 | ₹2,023.95 | 1.25% [₹24.95] | 13,716 |
| 27-Jul-2022 | ₹2,021.00 | ₹2,027.00 | ₹1,985.00 | ₹1,999.00 | -2.51% [-₹51.40] | 30,679 |
| 26-Jul-2022 | ₹2,090.00 | ₹2,090.00 | ₹2,043.20 | ₹2,050.40 | -1.09% [-₹22.70] | 13,360 |
| 25-Jul-2022 | ₹2,088.70 | ₹2,096.10 | ₹2,066.00 | ₹2,073.10 | -0.50% [-₹10.45] | 10,989 |
| 22-Jul-2022 | ₹2,098.70 | ₹2,109.00 | ₹2,077.95 | ₹2,083.55 | -0.12% [-₹2.55] | 12,319 |
| 21-Jul-2022 | ₹2,067.00 | ₹2,115.05 | ₹2,060.00 | ₹2,086.10 | 0.91% [₹18.90] | 33,181 |
| 20-Jul-2022 | ₹2,065.25 | ₹2,097.70 | ₹2,055.10 | ₹2,067.20 | 0.86% [₹17.65] | 26,466 |
| 19-Jul-2022 | ₹2,049.00 | ₹2,075.80 | ₹2,037.00 | ₹2,049.55 | 0.22% [₹4.40] | 15,034 |
| 18-Jul-2022 | ₹2,001.10 | ₹2,089.00 | ₹2,001.10 | ₹2,045.15 | 2.49% [₹49.75] | 79,440 |
| 15-Jul-2022 | ₹2,000.00 | ₹2,022.00 | ₹1,985.00 | ₹1,995.40 | -0.40% [-₹7.95] | 7,921 |
| 14-Jul-2022 | ₹2,005.00 | ₹2,019.60 | ₹1,995.00 | ₹2,003.35 | -0.10% [-₹2.10] | 11,352 |
| 13-Jul-2022 | ₹2,012.05 | ₹2,029.45 | ₹2,002.00 | ₹2,005.45 | -0.08% [-₹1.55] | 12,018 |
| 12-Jul-2022 | ₹2,020.05 | ₹2,058.65 | ₹2,001.05 | ₹2,007.00 | -0.80% [-₹16.15] | 19,443 |
| 11-Jul-2022 | ₹1,997.45 | ₹2,039.70 | ₹1,977.00 | ₹2,023.15 | 1.29% [₹25.70] | 17,803 |
| 08-Jul-2022 | ₹2,016.05 | ₹2,048.70 | ₹1,990.05 | ₹1,997.45 | -0.73% [-₹14.70] | 16,129 |
| 07-Jul-2022 | ₹2,000.00 | ₹2,042.00 | ₹1,978.95 | ₹2,012.15 | 1.99% [₹39.35] | 32,020 |
| 06-Jul-2022 | ₹1,945.00 | ₹2,020.00 | ₹1,945.00 | ₹1,972.80 | 1.31% [₹25.45] | 39,325 |
| 05-Jul-2022 | ₹1,959.70 | ₹1,987.55 | ₹1,928.85 | ₹1,947.35 | -0.63% [-₹12.35] | 18,917 |
| 04-Jul-2022 | ₹1,916.70 | ₹1,996.50 | ₹1,907.30 | ₹1,959.70 | 3.29% [₹62.35] | 44,658 |
| 01-Jul-2022 | ₹1,897.15 | ₹1,910.00 | ₹1,875.75 | ₹1,897.35 | 0.04% [₹0.75] | 8,251 |
| 30-Jun-2022 | ₹1,918.95 | ₹1,945.75 | ₹1,886.05 | ₹1,896.60 | -1.16% [-₹22.35] | 8,955 |
| 29-Jun-2022 | ₹1,880.70 | ₹1,952.00 | ₹1,880.70 | ₹1,918.95 | 1.04% [₹19.75] | 24,528 |
| 28-Jun-2022 | ₹1,906.50 | ₹1,915.00 | ₹1,886.25 | ₹1,899.20 | -0.38% [-₹7.30] | 9,088 |
| 27-Jun-2022 | ₹1,902.60 | ₹1,924.00 | ₹1,890.10 | ₹1,906.50 | 1.27% [₹23.95] | 14,849 |
| 24-Jun-2022 | ₹1,854.95 | ₹1,896.80 | ₹1,854.95 | ₹1,882.55 | 1.75% [₹32.40] | 19,345 |
| 22-Jun-2022 | ₹1,846.65 | ₹1,865.00 | ₹1,824.85 | ₹1,846.75 | 0.01% [₹0.10] | 26,160 |
| 21-Jun-2022 | ₹1,787.00 | ₹1,880.00 | ₹1,772.95 | ₹1,846.65 | 3.34% [₹59.70] | 36,529 |
| 20-Jun-2022 | ₹1,853.00 | ₹1,860.00 | ₹1,775.00 | ₹1,786.95 | -3.59% [-₹66.60] | 25,162 |
| 17-Jun-2022 | ₹1,888.00 | ₹1,888.00 | ₹1,835.00 | ₹1,853.55 | -2.18% [-₹41.40] | 15,819 |
| 16-Jun-2022 | ₹1,952.00 | ₹1,979.95 | ₹1,880.00 | ₹1,894.95 | -2.73% [-₹53.10] | 27,896 |
| 15-Jun-2022 | ₹1,944.95 | ₹1,959.95 | ₹1,935.00 | ₹1,948.05 | 0.51% [₹9.90] | 8,694 |
| 14-Jun-2022 | ₹1,946.00 | ₹1,970.60 | ₹1,925.00 | ₹1,938.15 | -0.39% [-₹7.55] | 13,070 |
| 13-Jun-2022 | ₹1,976.00 | ₹1,977.00 | ₹1,922.15 | ₹1,945.70 | -3.33% [-₹66.95] | 17,087 |
| 10-Jun-2022 | ₹2,007.00 | ₹2,029.45 | ₹2,002.10 | ₹2,012.65 | -0.22% [-₹4.45] | 14,893 |
| 09-Jun-2022 | ₹2,017.00 | ₹2,062.00 | ₹2,003.45 | ₹2,017.10 | -0.32% [-₹6.40] | 40,191 |
| 08-Jun-2022 | ₹2,024.00 | ₹2,062.00 | ₹2,000.00 | ₹2,023.50 | 0.78% [₹15.60] | 27,583 |
| 07-Jun-2022 | ₹1,997.00 | ₹2,022.00 | ₹1,985.25 | ₹2,007.90 | 0.04% [₹0.80] | 13,965 |
| 06-Jun-2022 | ₹2,025.00 | ₹2,025.00 | ₹1,981.05 | ₹2,007.10 | -0.99% [-₹20.00] | 12,387 |
| 03-Jun-2022 | ₹2,043.80 | ₹2,095.00 | ₹2,012.25 | ₹2,027.10 | 0.24% [₹4.80] | 30,821 |
| 02-Jun-2022 | ₹2,019.90 | ₹2,050.45 | ₹1,990.40 | ₹2,022.30 | 0.91% [₹18.25] | 24,000 |
| 01-Jun-2022 | ₹2,050.00 | ₹2,074.40 | ₹1,985.90 | ₹2,004.05 | -1.58% [-₹32.25] | 29,043 |
| 31-May-2022 | ₹1,968.00 | ₹2,095.00 | ₹1,951.80 | ₹2,036.30 | 3.46% [₹68.10] | 89,327 |
| 30-May-2022 | ₹1,960.00 | ₹1,999.00 | ₹1,941.90 | ₹1,968.20 | 2.16% [₹41.65] | 29,186 |
| 27-May-2022 | ₹1,916.00 | ₹1,948.85 | ₹1,916.00 | ₹1,926.55 | 0.99% [₹18.95] | 16,433 |
| 26-May-2022 | ₹1,898.00 | ₹1,924.70 | ₹1,851.00 | ₹1,907.60 | 0.76% [₹14.45] | 23,512 |
| 25-May-2022 | ₹1,947.00 | ₹1,956.40 | ₹1,876.05 | ₹1,893.15 | -2.25% [-₹43.65] | 17,679 |
| 24-May-2022 | ₹1,993.95 | ₹2,012.80 | ₹1,925.90 | ₹1,936.80 | -1.80% [-₹35.45] | 23,384 |
| 23-May-2022 | ₹1,984.00 | ₹1,994.95 | ₹1,950.10 | ₹1,972.25 | -0.12% [-₹2.45] | 18,082 |
| 20-May-2022 | ₹1,934.95 | ₹1,985.95 | ₹1,921.65 | ₹1,974.70 | 3.33% [₹63.55] | 23,047 |
| 19-May-2022 | ₹1,950.00 | ₹1,960.00 | ₹1,904.00 | ₹1,911.15 | -3.25% [-₹64.15] | 26,558 |
| 18-May-2022 | ₹1,973.00 | ₹2,058.00 | ₹1,965.80 | ₹1,975.30 | 0.89% [₹17.40] | 55,130 |
| 17-May-2022 | ₹1,935.00 | ₹1,969.00 | ₹1,908.10 | ₹1,957.90 | 1.46% [₹28.15] | 29,097 |
| 16-May-2022 | ₹1,924.40 | ₹1,970.00 | ₹1,914.70 | ₹1,929.75 | 0.47% [₹9.10] | 17,963 |
| 13-May-2022 | ₹1,891.10 | ₹1,975.00 | ₹1,891.10 | ₹1,920.65 | 2.37% [₹44.50] | 36,513 |
| 12-May-2022 | ₹1,912.95 | ₹1,912.95 | ₹1,859.35 | ₹1,876.15 | -1.92% [-₹36.80] | 34,074 |
| 11-May-2022 | ₹2,000.00 | ₹2,005.00 | ₹1,858.00 | ₹1,912.95 | -3.58% [-₹71.00] | 66,801 |
| 10-May-2022 | ₹2,084.60 | ₹2,120.55 | ₹1,960.00 | ₹1,983.95 | -4.24% [-₹87.95] | 1,47,053 |
| 09-May-2022 | ₹2,101.00 | ₹2,119.40 | ₹2,056.00 | ₹2,071.90 | -1.34% [-₹28.05] | 19,140 |
| 06-May-2022 | ₹2,125.00 | ₹2,129.00 | ₹2,076.45 | ₹2,099.95 | -2.26% [-₹48.65] | 18,508 |
| 05-May-2022 | ₹2,168.15 | ₹2,186.80 | ₹2,140.00 | ₹2,148.60 | -0.38% [-₹8.30] | 21,348 |
| 04-May-2022 | ₹2,209.35 | ₹2,218.00 | ₹2,130.25 | ₹2,156.90 | -1.51% [-₹33.10] | 23,039 |
| 02-May-2022 | ₹2,145.00 | ₹2,262.00 | ₹2,145.00 | ₹2,190.00 | 1.91% [₹41.15] | 87,191 |
| 29-Apr-2022 | ₹2,190.00 | ₹2,217.65 | ₹2,123.05 | ₹2,148.85 | -1.23% [-₹26.85] | 30,463 |
| 28-Apr-2022 | ₹2,174.00 | ₹2,244.80 | ₹2,128.00 | ₹2,175.70 | 0.71% [₹15.30] | 34,599 |
| 27-Apr-2022 | ₹2,170.00 | ₹2,181.55 | ₹2,084.40 | ₹2,160.40 | -0.50% [-₹10.80] | 23,775 |
| 26-Apr-2022 | ₹2,218.00 | ₹2,238.00 | ₹2,161.00 | ₹2,171.20 | -1.13% [-₹24.80] | 27,433 |
| 25-Apr-2022 | ₹2,152.20 | ₹2,226.55 | ₹2,152.20 | ₹2,196.00 | -0.56% [-₹12.45] | 26,168 |
| 22-Apr-2022 | ₹2,223.00 | ₹2,261.95 | ₹2,200.00 | ₹2,208.45 | -0.88% [-₹19.50] | 20,896 |
| 21-Apr-2022 | ₹2,208.00 | ₹2,266.30 | ₹2,207.95 | ₹2,227.95 | 1.37% [₹30.20] | 29,715 |
| 20-Apr-2022 | ₹2,208.00 | ₹2,231.00 | ₹2,182.50 | ₹2,197.75 | 0.37% [₹8.20] | 22,729 |
| 19-Apr-2022 | ₹2,286.00 | ₹2,309.50 | ₹2,166.40 | ₹2,189.55 | -3.03% [-₹68.50] | 29,315 |
| 18-Apr-2022 | ₹2,285.00 | ₹2,285.00 | ₹2,248.70 | ₹2,258.05 | -1.21% [-₹27.65] | 23,800 |
| 13-Apr-2022 | ₹2,268.00 | ₹2,374.00 | ₹2,268.00 | ₹2,285.70 | 1.16% [₹26.25] | 1,02,080 |
| 12-Apr-2022 | ₹2,304.00 | ₹2,306.85 | ₹2,249.00 | ₹2,259.45 | -1.82% [-₹41.90] | 21,553 |
| 11-Apr-2022 | ₹2,312.00 | ₹2,337.00 | ₹2,288.00 | ₹2,301.35 | -0.46% [-₹10.75] | 22,144 |
| 08-Apr-2022 | ₹2,304.00 | ₹2,349.00 | ₹2,289.00 | ₹2,312.10 | 1.23% [₹28.05] | 61,356 |
| 07-Apr-2022 | ₹2,329.90 | ₹2,363.00 | ₹2,270.90 | ₹2,284.05 | -1.97% [-₹46.00] | 45,546 |
| 06-Apr-2022 | ₹2,346.00 | ₹2,389.90 | ₹2,310.30 | ₹2,330.05 | -0.30% [-₹6.90] | 63,941 |
| 05-Apr-2022 | ₹2,349.80 | ₹2,375.00 | ₹2,296.15 | ₹2,336.95 | 2.28% [₹52.05] | 1,18,431 |
| 04-Apr-2022 | ₹2,299.00 | ₹2,330.00 | ₹2,274.55 | ₹2,284.90 | 1.04% [₹23.55] | 64,888 |
| 01-Apr-2022 | ₹2,150.00 | ₹2,290.00 | ₹2,150.00 | ₹2,261.35 | 5.55% [₹118.90] | 1,61,549 |
| 31-Mar-2022 | ₹2,190.00 | ₹2,209.95 | ₹2,131.00 | ₹2,142.45 | -1.29% [-₹27.95] | 59,602 |
| 30-Mar-2022 | ₹2,199.95 | ₹2,216.90 | ₹2,155.00 | ₹2,170.40 | 0.14% [₹3.05] | 57,361 |
| 29-Mar-2022 | ₹2,247.00 | ₹2,272.45 | ₹2,155.00 | ₹2,167.35 | -2.41% [-₹53.50] | 61,132 |
| 28-Mar-2022 | ₹2,300.00 | ₹2,324.00 | ₹2,209.40 | ₹2,220.85 | -3.10% [-₹71.00] | 62,840 |
| 25-Mar-2022 | ₹2,307.00 | ₹2,344.10 | ₹2,276.10 | ₹2,291.85 | -0.05% [-₹1.20] | 29,329 |
| 24-Mar-2022 | ₹2,301.00 | ₹2,355.05 | ₹2,281.45 | ₹2,293.05 | -1.89% [-₹44.10] | 32,512 |
| 23-Mar-2022 | ₹2,390.10 | ₹2,413.20 | ₹2,321.00 | ₹2,337.15 | -1.77% [-₹42.20] | 33,902 |
| 22-Mar-2022 | ₹2,410.00 | ₹2,417.90 | ₹2,356.00 | ₹2,379.35 | -0.62% [-₹14.80] | 47,401 |
| 21-Mar-2022 | ₹2,351.00 | ₹2,465.90 | ₹2,335.15 | ₹2,394.15 | 4.03% [₹92.80] | 2,04,172 |
| 17-Mar-2022 | ₹2,340.00 | ₹2,365.00 | ₹2,280.00 | ₹2,301.35 | -1.13% [-₹26.25] | 44,222 |
| 16-Mar-2022 | ₹2,345.00 | ₹2,385.00 | ₹2,301.00 | ₹2,327.60 | 1.51% [₹34.60] | 1,36,899 |
| 15-Mar-2022 | ₹2,198.00 | ₹2,370.00 | ₹2,197.70 | ₹2,293.00 | 4.26% [₹93.75] | 1,60,620 |
| 14-Mar-2022 | ₹2,200.00 | ₹2,257.00 | ₹2,155.00 | ₹2,199.25 | 1.28% [₹27.85] | 80,623 |
| 11-Mar-2022 | ₹2,186.00 | ₹2,235.50 | ₹2,110.00 | ₹2,171.40 | -2.12% [-₹47.05] | 42,357 |
| 10-Mar-2022 | ₹2,249.00 | ₹2,307.40 | ₹2,196.30 | ₹2,218.45 | 1.02% [₹22.50] | 98,065 |
| 09-Mar-2022 | ₹2,029.00 | ₹2,247.00 | ₹2,022.00 | ₹2,195.95 | 10.02% [₹200.05] | 2,14,512 |
| 08-Mar-2022 | ₹1,964.80 | ₹2,025.00 | ₹1,962.75 | ₹1,995.90 | 1.97% [₹38.65] | 25,835 |
| 04-Mar-2022 | ₹2,035.00 | ₹2,035.00 | ₹1,977.00 | ₹1,986.80 | -1.55% [-₹31.35] | 22,120 |
| 03-Mar-2022 | ₹2,095.00 | ₹2,095.00 | ₹2,005.55 | ₹2,018.15 | -0.61% [-₹12.45] | 30,184 |
| 02-Mar-2022 | ₹2,010.00 | ₹2,074.00 | ₹2,010.00 | ₹2,030.60 | 1.57% [₹31.45] | 47,924 |
| 28-Feb-2022 | ₹1,920.00 | ₹2,025.00 | ₹1,902.30 | ₹1,999.15 | 2.65% [₹51.60] | 47,927 |
| 25-Feb-2022 | ₹1,944.00 | ₹1,989.60 | ₹1,922.00 | ₹1,947.55 | 2.59% [₹49.10] | 54,214 |
| 24-Feb-2022 | ₹1,911.00 | ₹1,965.00 | ₹1,896.95 | ₹1,898.45 | -4.99% [-₹99.70] | 56,643 |
| 23-Feb-2022 | ₹2,000.00 | ₹2,028.50 | ₹1,985.00 | ₹1,998.15 | 1.21% [₹23.80] | 27,176 |
| 22-Feb-2022 | ₹1,965.00 | ₹1,989.95 | ₹1,950.00 | ₹1,974.35 | -1.94% [-₹39.10] | 40,382 |
| 21-Feb-2022 | ₹2,058.95 | ₹2,063.15 | ₹2,007.00 | ₹2,013.45 | -4.08% [-₹85.60] | 83,694 |
| 18-Feb-2022 | ₹2,141.10 | ₹2,174.95 | ₹2,021.10 | ₹2,099.05 | -2.59% [-₹55.80] | 1,52,702 |
| 17-Feb-2022 | ₹2,196.30 | ₹2,208.95 | ₹2,146.55 | ₹2,154.85 | -1.61% [-₹35.35] | 38,344 |
| 16-Feb-2022 | ₹2,118.00 | ₹2,237.00 | ₹2,105.00 | ₹2,190.20 | 4.09% [₹86.10] | 91,848 |
| 15-Feb-2022 | ₹2,068.35 | ₹2,123.50 | ₹2,032.10 | ₹2,104.10 | 1.81% [₹37.40] | 51,153 |
| 14-Feb-2022 | ₹2,100.05 | ₹2,142.55 | ₹2,055.50 | ₹2,066.70 | -5.47% [-₹119.55] | 55,678 |
| 11-Feb-2022 | ₹2,198.00 | ₹2,221.75 | ₹2,176.35 | ₹2,186.25 | -0.54% [-₹11.90] | 56,292 |
| 10-Feb-2022 | ₹2,249.00 | ₹2,273.20 | ₹2,188.00 | ₹2,198.15 | -2.00% [-₹44.80] | 62,622 |
| 09-Feb-2022 | ₹2,269.50 | ₹2,284.95 | ₹2,230.05 | ₹2,242.95 | -0.49% [-₹11.00] | 44,030 |
| 08-Feb-2022 | ₹2,298.00 | ₹2,319.25 | ₹2,231.00 | ₹2,253.95 | -1.16% [-₹26.35] | 70,590 |
| 07-Feb-2022 | ₹2,380.00 | ₹2,425.55 | ₹2,250.00 | ₹2,280.30 | -4.94% [-₹118.50] | 1,59,662 |
| 04-Feb-2022 | ₹2,630.00 | ₹2,657.00 | ₹2,375.00 | ₹2,398.80 | -8.78% [-₹230.95] | 4,73,857 |
| 03-Feb-2022 | ₹2,631.00 | ₹2,683.00 | ₹2,612.00 | ₹2,629.75 | 0.42% [₹11.00] | 47,890 |
| 02-Feb-2022 | ₹2,576.50 | ₹2,643.90 | ₹2,576.50 | ₹2,618.75 | 2.05% [₹52.55] | 35,635 |
| 01-Feb-2022 | ₹2,609.05 | ₹2,609.05 | ₹2,551.90 | ₹2,566.20 | -0.03% [-₹0.70] | 34,897 |
| 31-Jan-2022 | ₹2,588.85 | ₹2,629.75 | ₹2,550.10 | ₹2,566.90 | 0.29% [₹7.40] | 24,882 |
| 28-Jan-2022 | ₹2,600.70 | ₹2,650.00 | ₹2,550.00 | ₹2,559.50 | -0.76% [-₹19.60] | 41,941 |
| 27-Jan-2022 | ₹2,520.00 | ₹2,619.00 | ₹2,485.00 | ₹2,579.10 | 1.85% [₹46.90] | 54,555 |
| 25-Jan-2022 | ₹2,450.00 | ₹2,588.00 | ₹2,406.95 | ₹2,532.20 | 2.23% [₹55.15] | 81,399 |
| 24-Jan-2022 | ₹2,551.10 | ₹2,590.55 | ₹2,430.75 | ₹2,477.05 | -4.25% [-₹109.90] | 58,412 |
| 21-Jan-2022 | ₹2,648.00 | ₹2,652.00 | ₹2,563.00 | ₹2,586.95 | -2.44% [-₹64.75] | 41,382 |
| 20-Jan-2022 | ₹2,734.75 | ₹2,734.75 | ₹2,625.00 | ₹2,651.70 | -3.06% [-₹83.75] | 50,993 |
| 19-Jan-2022 | ₹2,710.00 | ₹2,768.00 | ₹2,660.00 | ₹2,735.45 | 0.91% [₹24.55] | 59,339 |
| 18-Jan-2022 | ₹2,803.15 | ₹2,809.65 | ₹2,700.70 | ₹2,710.90 | -2.81% [-₹78.30] | 65,916 |
| 17-Jan-2022 | ₹2,825.00 | ₹2,840.00 | ₹2,760.70 | ₹2,789.20 | -1.60% [-₹45.45] | 60,175 |
| 14-Jan-2022 | ₹2,831.20 | ₹2,949.00 | ₹2,806.00 | ₹2,834.65 | 0.12% [₹3.45] | 2,19,784 |
| 13-Jan-2022 | ₹2,873.00 | ₹2,895.10 | ₹2,772.50 | ₹2,831.20 | -0.95% [-₹27.05] | 2,14,383 |
| 12-Jan-2022 | ₹2,616.40 | ₹2,892.80 | ₹2,616.40 | ₹2,858.25 | 9.55% [₹249.05] | 6,50,373 |
| 11-Jan-2022 | ₹2,633.25 | ₹2,649.00 | ₹2,593.70 | ₹2,609.20 | -0.32% [-₹8.35] | 37,245 |
| 10-Jan-2022 | ₹2,564.90 | ₹2,653.50 | ₹2,549.40 | ₹2,617.55 | 2.80% [₹71.35] | 81,371 |
| 07-Jan-2022 | ₹2,580.70 | ₹2,600.00 | ₹2,535.00 | ₹2,546.20 | -0.55% [-₹14.05] | 28,323 |
| 06-Jan-2022 | ₹2,598.00 | ₹2,615.00 | ₹2,551.05 | ₹2,560.25 | -1.80% [-₹46.80] | 37,662 |
| 05-Jan-2022 | ₹2,641.60 | ₹2,658.90 | ₹2,601.50 | ₹2,607.05 | -1.31% [-₹34.55] | 30,651 |
| 04-Jan-2022 | ₹2,673.00 | ₹2,694.00 | ₹2,631.00 | ₹2,641.60 | -1.17% [-₹31.40] | 32,207 |
| 03-Jan-2022 | ₹2,671.00 | ₹2,720.00 | ₹2,662.35 | ₹2,673.00 | 0.22% [₹5.95] | 39,933 |
| 31-Dec-2021 | ₹2,645.00 | ₹2,753.50 | ₹2,628.00 | ₹2,667.05 | 1.48% [₹38.85] | 93,478 |
| 30-Dec-2021 | ₹2,658.00 | ₹2,675.00 | ₹2,620.00 | ₹2,628.20 | -1.69% [-₹45.15] | 32,393 |
| 29-Dec-2021 | ₹2,685.00 | ₹2,753.45 | ₹2,593.90 | ₹2,673.35 | 0.30% [₹8.05] | 1,51,045 |
| 28-Dec-2021 | ₹2,625.00 | ₹2,720.00 | ₹2,550.00 | ₹2,665.30 | 6.37% [₹159.65] | 2,99,394 |
| 27-Dec-2021 | ₹2,550.30 | ₹2,552.00 | ₹2,500.00 | ₹2,505.65 | -1.83% [-₹46.70] | 17,503 |
| 24-Dec-2021 | ₹2,520.40 | ₹2,639.45 | ₹2,495.85 | ₹2,552.35 | 1.27% [₹31.95] | 89,891 |
| 23-Dec-2021 | ₹2,501.00 | ₹2,555.50 | ₹2,500.00 | ₹2,520.40 | 2.74% [₹67.20] | 50,384 |
| 22-Dec-2021 | ₹2,461.70 | ₹2,508.00 | ₹2,441.00 | ₹2,453.20 | 0.77% [₹18.75] | 30,898 |
| 21-Dec-2021 | ₹2,468.85 | ₹2,472.85 | ₹2,425.00 | ₹2,434.45 | 1.19% [₹28.70] | 18,320 |
| 20-Dec-2021 | ₹2,465.00 | ₹2,465.00 | ₹2,362.25 | ₹2,405.75 | -3.43% [-₹85.45] | 36,714 |
| 17-Dec-2021 | ₹2,560.00 | ₹2,570.90 | ₹2,481.00 | ₹2,491.20 | -2.69% [-₹68.90] | 26,014 |
| 16-Dec-2021 | ₹2,630.00 | ₹2,659.00 | ₹2,551.10 | ₹2,560.10 | -2.56% [-₹67.35] | 30,839 |
| 15-Dec-2021 | ₹2,684.00 | ₹2,702.80 | ₹2,606.35 | ₹2,627.45 | -1.84% [-₹49.20] | 23,616 |
| 14-Dec-2021 | ₹2,661.25 | ₹2,714.00 | ₹2,661.25 | ₹2,676.65 | -0.61% [-₹16.50] | 44,606 |
| 13-Dec-2021 | ₹2,599.80 | ₹2,775.00 | ₹2,599.80 | ₹2,693.15 | 3.84% [₹99.50] | 2,15,341 |
| 10-Dec-2021 | ₹2,601.00 | ₹2,644.20 | ₹2,585.00 | ₹2,593.65 | 0.19% [₹4.90] | 50,522 |
| 09-Dec-2021 | ₹2,609.00 | ₹2,636.05 | ₹2,575.00 | ₹2,588.75 | -0.68% [-₹17.80] | 26,746 |
| 08-Dec-2021 | ₹2,609.90 | ₹2,650.00 | ₹2,591.30 | ₹2,606.55 | 0.81% [₹21.00] | 29,503 |
| 07-Dec-2021 | ₹2,550.20 | ₹2,610.00 | ₹2,550.20 | ₹2,585.55 | 1.87% [₹47.55] | 37,284 |
| 06-Dec-2021 | ₹2,581.00 | ₹2,606.35 | ₹2,527.10 | ₹2,538.00 | -1.67% [-₹43.05] | 21,908 |
| 03-Dec-2021 | ₹2,674.75 | ₹2,677.90 | ₹2,575.00 | ₹2,581.05 | -2.97% [-₹79.00] | 64,881 |
| 02-Dec-2021 | ₹2,506.00 | ₹2,698.95 | ₹2,500.10 | ₹2,660.05 | 6.29% [₹157.40] | 1,93,532 |
| 01-Dec-2021 | ₹2,519.00 | ₹2,549.90 | ₹2,460.05 | ₹2,502.65 | 0.49% [₹12.30] | 30,626 |