| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 823.12 | Sell |
| Simple Moving Average (21) | 852.93 | Sell |
| Simple Moving Average (25) | 857.17 | Sell |
| Simple Moving Average (50) | 881.29 | Sell |
| Simple Moving Average (100) | 912.98 | Sell |
| Simple Moving Average (200) | 918.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 821.10 | Sell |
| Exponential Moving Average (21) | 845.02 | Sell |
| Exponential Moving Average (25) | 850.62 | Sell |
| Exponential Moving Average (50) | 874.14 | Sell |
| Exponential Moving Average (100) | 896.80 | Sell |
| Exponential Moving Average (200) | 923.82 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 822.51 | - | - |
| R3 | 842.30 | 832.65 | 816.93 | 841.80 | - |
| R2 | 832.65 | 824.90 | 815.07 | 832.40 | - |
| R1 | 822.00 | 820.10 | 813.21 | 821.50 | 827.32 |
| P | 812.35 | 812.35 | 812.35 | 812.10 | 815.01 |
| S1 | 801.70 | 804.60 | 809.49 | 801.20 | 807.02 |
| S2 | 792.05 | 799.80 | 807.63 | 832.40 | - |
| S3 | 781.40 | 792.05 | 805.77 | 780.90 | - |
| S4 | - | - | 800.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹802.75 | ₹823.00 | ₹802.70 | ₹811.35 | 1.96% [₹15.60] | 53,622 |
| 29-Mar-2023 | ₹787.00 | ₹811.00 | ₹785.10 | ₹795.75 | 1.23% [₹9.65] | 80,363 |
| 28-Mar-2023 | ₹809.90 | ₹815.00 | ₹781.05 | ₹786.10 | -3.00% [-₹24.35] | 74,680 |
| 27-Mar-2023 | ₹830.90 | ₹831.05 | ₹807.00 | ₹810.45 | -2.47% [-₹20.55] | 63,486 |
| 24-Mar-2023 | ₹836.90 | ₹843.95 | ₹828.10 | ₹831.00 | -0.72% [-₹6.00] | 28,360 |
| 23-Mar-2023 | ₹846.00 | ₹846.20 | ₹835.00 | ₹837.00 | -0.59% [-₹4.95] | 27,024 |
| 22-Mar-2023 | ₹845.15 | ₹850.85 | ₹839.20 | ₹841.95 | -0.22% [-₹1.85] | 20,509 |
| 21-Mar-2023 | ₹855.00 | ₹857.55 | ₹841.10 | ₹843.80 | -0.81% [-₹6.90] | 27,910 |
| 20-Mar-2023 | ₹867.95 | ₹868.00 | ₹845.00 | ₹850.70 | -1.16% [-₹9.95] | 19,451 |
| 17-Mar-2023 | ₹865.00 | ₹870.90 | ₹856.30 | ₹860.65 | -0.44% [-₹3.80] | 16,843 |
| 16-Mar-2023 | ₹866.70 | ₹867.00 | ₹855.90 | ₹864.45 | 0.16% [₹1.35] | 18,702 |
| 15-Mar-2023 | ₹873.15 | ₹876.85 | ₹860.05 | ₹863.10 | -0.66% [-₹5.70] | 21,736 |
| 14-Mar-2023 | ₹875.00 | ₹878.55 | ₹866.05 | ₹868.80 | -0.79% [-₹6.90] | 16,757 |
| 13-Mar-2023 | ₹874.50 | ₹879.40 | ₹864.85 | ₹875.70 | 0.10% [₹0.90] | 48,370 |
| 10-Mar-2023 | ₹887.65 | ₹890.00 | ₹862.00 | ₹874.80 | -1.78% [-₹15.85] | 1,09,755 |
| 09-Mar-2023 | ₹886.50 | ₹893.20 | ₹883.00 | ₹890.65 | 0.87% [₹7.70] | 30,644 |
| 08-Mar-2023 | ₹884.00 | ₹886.95 | ₹876.90 | ₹882.95 | 0.38% [₹3.35] | 15,348 |
| 06-Mar-2023 | ₹883.65 | ₹887.45 | ₹876.00 | ₹879.60 | -0.46% [-₹4.05] | 23,306 |
| 03-Mar-2023 | ₹881.00 | ₹888.95 | ₹881.00 | ₹883.65 | 0.62% [₹5.45] | 31,163 |
| 02-Mar-2023 | ₹880.85 | ₹884.45 | ₹867.10 | ₹878.20 | -0.30% [-₹2.65] | 60,773 |
| 01-Mar-2023 | ₹898.00 | ₹905.00 | ₹878.60 | ₹880.85 | -0.86% [-₹7.60] | 69,195 |
| 28-Feb-2023 | ₹858.00 | ₹900.00 | ₹852.00 | ₹888.45 | 3.34% [₹28.75] | 27,475 |
| 27-Feb-2023 | ₹880.00 | ₹887.70 | ₹858.00 | ₹859.70 | -2.67% [-₹23.55] | 31,672 |
| 24-Feb-2023 | ₹890.00 | ₹894.05 | ₹880.00 | ₹883.25 | -0.35% [-₹3.10] | 10,640 |
| 23-Feb-2023 | ₹887.90 | ₹898.80 | ₹883.40 | ₹886.35 | 0.18% [₹1.55] | 11,231 |
| 22-Feb-2023 | ₹901.50 | ₹902.90 | ₹881.35 | ₹884.80 | -1.03% [-₹9.20] | 28,569 |
| 21-Feb-2023 | ₹899.30 | ₹900.00 | ₹889.30 | ₹894.00 | -0.59% [-₹5.30] | 10,362 |
| 20-Feb-2023 | ₹905.55 | ₹913.90 | ₹895.95 | ₹899.30 | -0.59% [-₹5.30] | 22,656 |
| 17-Feb-2023 | ₹898.00 | ₹910.15 | ₹898.00 | ₹904.60 | 0.00% [₹0.00] | 13,030 |
| 16-Feb-2023 | ₹918.05 | ₹927.65 | ₹900.00 | ₹904.60 | -1.52% [-₹14.00] | 50,749 |
| 15-Feb-2023 | ₹908.45 | ₹924.80 | ₹881.00 | ₹918.60 | 1.12% [₹10.15] | 33,753 |
| 14-Feb-2023 | ₹914.10 | ₹918.55 | ₹906.00 | ₹908.45 | -0.62% [-₹5.65] | 18,566 |
| 13-Feb-2023 | ₹923.00 | ₹940.00 | ₹910.00 | ₹914.10 | -1.01% [-₹9.30] | 54,458 |
| 10-Feb-2023 | ₹910.00 | ₹931.95 | ₹905.80 | ₹923.40 | 1.33% [₹12.15] | 58,216 |
| 09-Feb-2023 | ₹905.60 | ₹915.95 | ₹901.50 | ₹911.25 | 0.61% [₹5.50] | 28,780 |
| 08-Feb-2023 | ₹908.55 | ₹916.85 | ₹900.95 | ₹905.75 | -0.07% [-₹0.65] | 30,632 |
| 07-Feb-2023 | ₹915.00 | ₹919.90 | ₹902.00 | ₹906.40 | -0.93% [-₹8.50] | 23,534 |
| 06-Feb-2023 | ₹919.00 | ₹937.95 | ₹912.00 | ₹914.90 | -1.11% [-₹10.30] | 29,505 |
| 03-Feb-2023 | ₹940.25 | ₹949.80 | ₹914.75 | ₹925.20 | -1.86% [-₹17.55] | 84,555 |
| 02-Feb-2023 | ₹900.00 | ₹951.90 | ₹837.15 | ₹942.75 | 7.48% [₹65.65] | 3,98,817 |
| 01-Feb-2023 | ₹888.05 | ₹898.90 | ₹874.00 | ₹877.10 | -0.74% [-₹6.50] | 21,310 |
| 31-Jan-2023 | ₹880.05 | ₹886.05 | ₹874.70 | ₹883.60 | 0.58% [₹5.10] | 24,387 |
| 30-Jan-2023 | ₹889.90 | ₹892.90 | ₹872.35 | ₹878.50 | -0.77% [-₹6.85] | 25,982 |
| 27-Jan-2023 | ₹901.00 | ₹908.00 | ₹879.00 | ₹885.35 | -2.12% [-₹19.15] | 25,051 |
| 25-Jan-2023 | ₹908.00 | ₹914.05 | ₹900.45 | ₹904.50 | -0.70% [-₹6.40] | 13,394 |
| 24-Jan-2023 | ₹909.90 | ₹915.00 | ₹904.95 | ₹910.90 | 0.60% [₹5.45] | 16,745 |
| 23-Jan-2023 | ₹904.75 | ₹910.00 | ₹902.00 | ₹905.45 | 0.58% [₹5.20] | 8,059 |
| 20-Jan-2023 | ₹915.40 | ₹922.00 | ₹897.30 | ₹900.25 | -1.65% [-₹15.10] | 25,203 |
| 19-Jan-2023 | ₹914.95 | ₹920.60 | ₹910.05 | ₹915.35 | -0.07% [-₹0.60] | 11,234 |
| 18-Jan-2023 | ₹922.00 | ₹925.00 | ₹909.00 | ₹915.95 | -0.21% [-₹1.90] | 15,002 |
| 17-Jan-2023 | ₹915.05 | ₹922.15 | ₹912.00 | ₹917.85 | 0.37% [₹3.35] | 11,905 |
| 16-Jan-2023 | ₹920.05 | ₹924.10 | ₹911.10 | ₹914.50 | -0.54% [-₹5.00] | 13,819 |
| 13-Jan-2023 | ₹923.05 | ₹928.10 | ₹913.90 | ₹919.50 | -0.16% [-₹1.45] | 16,101 |
| 12-Jan-2023 | ₹944.00 | ₹944.00 | ₹915.50 | ₹920.95 | -1.71% [-₹16.05] | 24,902 |
| 11-Jan-2023 | ₹932.00 | ₹942.30 | ₹925.00 | ₹937.00 | 0.85% [₹7.90] | 20,222 |
| 10-Jan-2023 | ₹947.60 | ₹948.60 | ₹921.65 | ₹929.10 | -0.97% [-₹9.10] | 29,268 |
| 09-Jan-2023 | ₹955.15 | ₹959.95 | ₹928.35 | ₹938.20 | -1.77% [-₹16.95] | 28,929 |
| 06-Jan-2023 | ₹941.30 | ₹974.95 | ₹922.65 | ₹955.15 | 2.05% [₹19.15] | 1,05,523 |
| 05-Jan-2023 | ₹934.40 | ₹945.00 | ₹928.25 | ₹936.00 | 1.17% [₹10.85] | 41,024 |
| 04-Jan-2023 | ₹927.70 | ₹928.15 | ₹915.65 | ₹925.15 | -0.06% [-₹0.60] | 19,632 |
| 03-Jan-2023 | ₹944.90 | ₹949.90 | ₹921.00 | ₹925.75 | -0.99% [-₹9.25] | 30,302 |
| 02-Jan-2023 | ₹911.65 | ₹944.90 | ₹906.65 | ₹935.00 | 3.08% [₹27.90] | 1,02,370 |
| 30-Dec-2022 | ₹913.00 | ₹915.85 | ₹904.40 | ₹907.10 | -0.19% [-₹1.75] | 19,391 |
| 29-Dec-2022 | ₹910.25 | ₹917.45 | ₹900.00 | ₹908.85 | -0.74% [-₹6.80] | 24,191 |
| 28-Dec-2022 | ₹918.25 | ₹919.95 | ₹908.85 | ₹915.65 | 0.21% [₹1.90] | 21,916 |
| 27-Dec-2022 | ₹916.75 | ₹924.90 | ₹910.05 | ₹913.75 | 0.18% [₹1.60] | 18,742 |
| 26-Dec-2022 | ₹900.15 | ₹917.00 | ₹892.50 | ₹912.15 | 1.47% [₹13.20] | 25,785 |
| 23-Dec-2022 | ₹919.95 | ₹925.45 | ₹891.00 | ₹898.95 | -2.82% [-₹26.05] | 61,926 |
| 22-Dec-2022 | ₹953.00 | ₹960.05 | ₹915.20 | ₹925.00 | -2.38% [-₹22.55] | 50,580 |
| 21-Dec-2022 | ₹980.25 | ₹984.90 | ₹944.00 | ₹947.55 | -2.85% [-₹27.80] | 51,845 |
| 20-Dec-2022 | ₹996.50 | ₹999.60 | ₹970.15 | ₹975.35 | -2.12% [-₹21.15] | 41,494 |
| 19-Dec-2022 | ₹972.00 | ₹1,007.40 | ₹969.45 | ₹996.50 | 3.14% [₹30.30] | 1,05,010 |
| 16-Dec-2022 | ₹980.00 | ₹1,005.00 | ₹957.60 | ₹966.20 | -1.19% [-₹11.65] | 1,45,295 |
| 15-Dec-2022 | ₹985.85 | ₹1,005.90 | ₹973.00 | ₹977.85 | -0.23% [-₹2.25] | 72,351 |
| 14-Dec-2022 | ₹982.80 | ₹994.00 | ₹975.00 | ₹980.10 | -0.62% [-₹6.10] | 19,726 |
| 13-Dec-2022 | ₹992.00 | ₹1,001.65 | ₹975.25 | ₹986.20 | 0.12% [₹1.15] | 38,912 |
| 12-Dec-2022 | ₹980.00 | ₹1,005.00 | ₹979.85 | ₹985.05 | 0.01% [₹0.10] | 35,921 |
| 09-Dec-2022 | ₹1,010.85 | ₹1,013.10 | ₹972.20 | ₹984.95 | -2.08% [-₹20.90] | 49,391 |
| 08-Dec-2022 | ₹996.85 | ₹1,024.90 | ₹991.55 | ₹1,005.85 | 1.31% [₹13.05] | 61,253 |
| 07-Dec-2022 | ₹1,022.90 | ₹1,029.70 | ₹986.45 | ₹992.80 | -2.21% [-₹22.45] | 58,396 |
| 06-Dec-2022 | ₹1,029.00 | ₹1,044.05 | ₹1,005.10 | ₹1,015.25 | -2.01% [-₹20.85] | 90,196 |
| 05-Dec-2022 | ₹1,019.00 | ₹1,048.00 | ₹1,002.00 | ₹1,036.10 | 3.09% [₹31.05] | 1,97,623 |
| 02-Dec-2022 | ₹1,007.70 | ₹1,012.70 | ₹992.00 | ₹1,005.05 | 0.17% [₹1.75] | 99,016 |
| 01-Dec-2022 | ₹969.40 | ₹1,020.00 | ₹965.35 | ₹1,003.30 | 4.40% [₹42.30] | 4,61,588 |
| 30-Nov-2022 | ₹964.80 | ₹985.00 | ₹955.50 | ₹961.00 | 0.08% [₹0.75] | 1,55,145 |
| 29-Nov-2022 | ₹915.05 | ₹976.95 | ₹915.05 | ₹960.25 | 5.04% [₹46.10] | 4,17,467 |
| 28-Nov-2022 | ₹918.70 | ₹922.90 | ₹910.00 | ₹914.15 | -0.49% [-₹4.50] | 20,882 |
| 25-Nov-2022 | ₹920.00 | ₹926.05 | ₹914.00 | ₹918.65 | 0.16% [₹1.50] | 20,685 |
| 24-Nov-2022 | ₹913.50 | ₹931.00 | ₹908.05 | ₹917.15 | 0.40% [₹3.65] | 23,388 |
| 23-Nov-2022 | ₹924.00 | ₹937.35 | ₹903.10 | ₹913.50 | -0.94% [-₹8.70] | 30,582 |
| 22-Nov-2022 | ₹929.05 | ₹942.70 | ₹916.20 | ₹922.20 | -0.57% [-₹5.30] | 42,987 |
| 21-Nov-2022 | ₹907.60 | ₹945.00 | ₹900.70 | ₹927.50 | 2.71% [₹24.45] | 85,182 |
| 18-Nov-2022 | ₹910.00 | ₹915.00 | ₹898.80 | ₹903.05 | -0.52% [-₹4.70] | 12,699 |
| 17-Nov-2022 | ₹921.25 | ₹926.70 | ₹904.05 | ₹907.75 | -1.47% [-₹13.50] | 19,574 |
| 14-Nov-2022 | ₹945.15 | ₹962.80 | ₹929.65 | ₹944.95 | -0.02% [-₹0.20] | 51,990 |
| 11-Nov-2022 | ₹941.25 | ₹975.00 | ₹940.05 | ₹945.15 | 0.78% [₹7.30] | 35,222 |
| 10-Nov-2022 | ₹960.00 | ₹961.10 | ₹935.00 | ₹937.85 | -2.61% [-₹25.15] | 34,170 |
| 09-Nov-2022 | ₹935.10 | ₹977.00 | ₹925.00 | ₹963.00 | 3.98% [₹36.85] | 2,66,124 |
| 07-Nov-2022 | ₹888.00 | ₹957.00 | ₹888.00 | ₹926.15 | 5.50% [₹48.30] | 4,70,873 |
| 04-Nov-2022 | ₹870.35 | ₹879.35 | ₹869.30 | ₹877.85 | 0.86% [₹7.50] | 14,871 |
| 03-Nov-2022 | ₹874.90 | ₹879.00 | ₹868.05 | ₹870.35 | -0.57% [-₹5.00] | 14,708 |
| 31-Oct-2022 | ₹884.30 | ₹884.85 | ₹871.00 | ₹873.25 | -0.96% [-₹8.45] | 18,485 |
| 27-Oct-2022 | ₹863.95 | ₹879.00 | ₹863.95 | ₹876.60 | 1.61% [₹13.90] | 22,885 |
| 25-Oct-2022 | ₹856.00 | ₹878.95 | ₹856.00 | ₹862.70 | -1.62% [-₹14.25] | 84,107 |
| 24-Oct-2022 | ₹894.05 | ₹894.10 | ₹864.35 | ₹876.95 | -1.89% [-₹16.85] | 38,849 |
| 20-Oct-2022 | ₹892.05 | ₹905.00 | ₹892.00 | ₹895.85 | -0.02% [-₹0.20] | 24,867 |
| 19-Oct-2022 | ₹906.00 | ₹909.40 | ₹893.95 | ₹896.05 | -1.09% [-₹9.90] | 11,724 |
| 18-Oct-2022 | ₹895.00 | ₹908.90 | ₹895.00 | ₹905.95 | 0.99% [₹8.85] | 24,545 |
| 17-Oct-2022 | ₹904.00 | ₹906.60 | ₹891.10 | ₹897.10 | -0.32% [-₹2.90] | 48,212 |
| 14-Oct-2022 | ₹909.90 | ₹918.50 | ₹896.75 | ₹900.00 | -0.06% [-₹0.50] | 22,302 |
| 13-Oct-2022 | ₹903.90 | ₹909.85 | ₹898.00 | ₹900.50 | -0.38% [-₹3.40] | 19,276 |
| 12-Oct-2022 | ₹914.40 | ₹933.00 | ₹895.05 | ₹903.90 | -0.65% [-₹5.95] | 1,41,394 |
| 11-Oct-2022 | ₹924.45 | ₹930.00 | ₹907.00 | ₹909.85 | -1.58% [-₹14.60] | 24,731 |
| 10-Oct-2022 | ₹929.00 | ₹947.95 | ₹920.90 | ₹924.45 | -1.09% [-₹10.15] | 26,436 |
| 07-Oct-2022 | ₹943.35 | ₹945.00 | ₹929.10 | ₹934.60 | -0.81% [-₹7.65] | 28,905 |
| 06-Oct-2022 | ₹920.00 | ₹947.00 | ₹920.00 | ₹942.25 | 2.27% [₹20.90] | 59,982 |
| 04-Oct-2022 | ₹917.00 | ₹929.00 | ₹917.00 | ₹921.35 | 1.17% [₹10.65] | 26,741 |
| 03-Oct-2022 | ₹916.40 | ₹926.05 | ₹907.70 | ₹910.70 | -0.59% [-₹5.45] | 32,705 |
| 30-Sep-2022 | ₹912.00 | ₹927.00 | ₹910.55 | ₹916.15 | 0.10% [₹0.90] | 22,633 |
| 29-Sep-2022 | ₹918.35 | ₹930.45 | ₹914.00 | ₹915.25 | 0.16% [₹1.50] | 20,512 |
| 28-Sep-2022 | ₹919.00 | ₹931.90 | ₹909.90 | ₹913.75 | -1.06% [-₹9.80] | 44,313 |
| 26-Sep-2022 | ₹927.10 | ₹943.50 | ₹914.95 | ₹920.00 | -2.20% [-₹20.65] | 48,201 |
| 23-Sep-2022 | ₹978.00 | ₹979.85 | ₹935.00 | ₹940.65 | -3.59% [-₹35.05] | 48,378 |
| 22-Sep-2022 | ₹955.00 | ₹982.00 | ₹954.55 | ₹975.70 | 1.19% [₹11.50] | 57,437 |
| 21-Sep-2022 | ₹956.00 | ₹978.90 | ₹950.80 | ₹964.20 | 1.12% [₹10.70] | 94,838 |
| 20-Sep-2022 | ₹949.40 | ₹986.90 | ₹945.25 | ₹953.50 | 1.38% [₹12.95] | 78,447 |
| 19-Sep-2022 | ₹973.00 | ₹987.95 | ₹935.00 | ₹940.55 | -2.93% [-₹28.35] | 60,409 |
| 16-Sep-2022 | ₹1,000.55 | ₹1,028.80 | ₹957.05 | ₹968.90 | -3.89% [-₹39.25] | 1,59,161 |
| 15-Sep-2022 | ₹984.00 | ₹1,040.85 | ₹974.45 | ₹1,008.15 | 4.17% [₹40.35] | 5,13,412 |
| 14-Sep-2022 | ₹922.70 | ₹989.95 | ₹918.55 | ₹967.80 | 4.17% [₹38.75] | 3,39,309 |
| 13-Sep-2022 | ₹928.05 | ₹940.00 | ₹922.20 | ₹929.05 | 0.31% [₹2.90] | 40,706 |
| 12-Sep-2022 | ₹908.35 | ₹943.25 | ₹908.35 | ₹926.15 | 1.72% [₹15.70] | 83,558 |
| 09-Sep-2022 | ₹920.00 | ₹921.05 | ₹908.20 | ₹910.45 | -0.51% [-₹4.65] | 20,884 |
| 08-Sep-2022 | ₹921.00 | ₹923.05 | ₹912.35 | ₹915.10 | 0.08% [₹0.75] | 21,177 |
| 07-Sep-2022 | ₹909.85 | ₹927.95 | ₹907.20 | ₹914.35 | 0.49% [₹4.50] | 30,260 |
| 06-Sep-2022 | ₹924.00 | ₹929.45 | ₹905.00 | ₹909.85 | -1.15% [-₹10.60] | 43,413 |
| 05-Sep-2022 | ₹909.90 | ₹948.25 | ₹904.90 | ₹920.45 | 1.48% [₹13.40] | 1,45,083 |
| 02-Sep-2022 | ₹908.00 | ₹918.85 | ₹905.05 | ₹907.05 | -0.01% [-₹0.05] | 25,370 |
| 01-Sep-2022 | ₹905.00 | ₹917.70 | ₹905.00 | ₹907.10 | -0.18% [-₹1.65] | 25,727 |
| 30-Aug-2022 | ₹898.50 | ₹920.00 | ₹898.50 | ₹908.75 | 1.39% [₹12.45] | 38,982 |
| 29-Aug-2022 | ₹891.00 | ₹912.30 | ₹890.15 | ₹896.30 | -0.88% [-₹7.95] | 34,254 |
| 26-Aug-2022 | ₹914.30 | ₹919.70 | ₹902.00 | ₹904.25 | -0.56% [-₹5.10] | 28,532 |
| 25-Aug-2022 | ₹911.00 | ₹919.45 | ₹906.35 | ₹909.35 | 0.28% [₹2.50] | 38,103 |
| 24-Aug-2022 | ₹915.00 | ₹928.00 | ₹904.00 | ₹906.85 | 0.56% [₹5.05] | 75,153 |
| 23-Aug-2022 | ₹903.95 | ₹911.85 | ₹898.15 | ₹901.80 | -0.19% [-₹1.70] | 22,417 |
| 22-Aug-2022 | ₹899.70 | ₹922.00 | ₹895.35 | ₹903.50 | 0.42% [₹3.80] | 44,564 |
| 19-Aug-2022 | ₹896.90 | ₹911.05 | ₹895.40 | ₹899.70 | 0.85% [₹7.55] | 57,134 |
| 18-Aug-2022 | ₹922.00 | ₹929.70 | ₹888.35 | ₹892.15 | -3.09% [-₹28.40] | 1,07,378 |
| 17-Aug-2022 | ₹914.95 | ₹935.80 | ₹911.30 | ₹920.55 | 1.13% [₹10.25] | 34,745 |
| 16-Aug-2022 | ₹900.05 | ₹916.50 | ₹900.05 | ₹910.30 | 0.37% [₹3.40] | 34,168 |
| 12-Aug-2022 | ₹918.00 | ₹919.00 | ₹899.65 | ₹906.90 | -0.93% [-₹8.55] | 33,923 |
| 11-Aug-2022 | ₹916.00 | ₹927.95 | ₹912.55 | ₹915.45 | 0.36% [₹3.30] | 30,046 |
| 10-Aug-2022 | ₹934.60 | ₹934.60 | ₹908.95 | ₹912.15 | -1.62% [-₹15.00] | 29,497 |
| 05-Aug-2022 | ₹959.40 | ₹964.15 | ₹941.05 | ₹946.35 | -1.10% [-₹10.55] | 16,719 |
| 04-Aug-2022 | ₹962.45 | ₹963.10 | ₹942.95 | ₹956.90 | 0.40% [₹3.80] | 12,736 |
| 03-Aug-2022 | ₹966.50 | ₹972.05 | ₹948.10 | ₹953.10 | -0.90% [-₹8.65] | 20,768 |
| 02-Aug-2022 | ₹962.50 | ₹997.00 | ₹956.20 | ₹961.75 | 0.37% [₹3.55] | 70,845 |
| 01-Aug-2022 | ₹950.60 | ₹967.90 | ₹946.00 | ₹958.20 | 0.80% [₹7.60] | 25,641 |
| 29-Jul-2022 | ₹946.00 | ₹964.50 | ₹944.30 | ₹950.60 | 1.26% [₹11.80] | 31,361 |
| 28-Jul-2022 | ₹937.05 | ₹949.00 | ₹932.00 | ₹938.80 | 0.39% [₹3.65] | 25,199 |
| 27-Jul-2022 | ₹942.95 | ₹945.00 | ₹927.90 | ₹935.15 | -0.34% [-₹3.15] | 17,775 |
| 26-Jul-2022 | ₹945.00 | ₹949.00 | ₹935.55 | ₹938.30 | -0.84% [-₹7.95] | 11,672 |
| 25-Jul-2022 | ₹945.40 | ₹950.35 | ₹935.40 | ₹946.25 | 0.08% [₹0.80] | 17,530 |
| 22-Jul-2022 | ₹938.00 | ₹960.90 | ₹938.00 | ₹945.45 | 0.88% [₹8.25] | 36,046 |
| 21-Jul-2022 | ₹945.00 | ₹951.55 | ₹926.95 | ₹937.20 | -0.27% [-₹2.55] | 24,560 |
| 20-Jul-2022 | ₹935.15 | ₹954.00 | ₹935.15 | ₹939.75 | -0.04% [-₹0.40] | 15,892 |
| 19-Jul-2022 | ₹931.65 | ₹959.95 | ₹926.75 | ₹940.15 | 0.91% [₹8.50] | 39,209 |
| 18-Jul-2022 | ₹929.95 | ₹937.55 | ₹910.00 | ₹931.65 | 1.39% [₹12.75] | 23,389 |
| 15-Jul-2022 | ₹930.00 | ₹940.00 | ₹914.90 | ₹918.90 | -1.21% [-₹11.30] | 37,537 |
| 14-Jul-2022 | ₹931.00 | ₹945.00 | ₹927.00 | ₹930.20 | 0.10% [₹0.90] | 19,003 |
| 13-Jul-2022 | ₹940.00 | ₹947.40 | ₹926.00 | ₹929.30 | -0.48% [-₹4.50] | 15,062 |
| 12-Jul-2022 | ₹950.00 | ₹954.75 | ₹930.00 | ₹933.80 | -2.34% [-₹22.40] | 22,740 |
| 11-Jul-2022 | ₹948.00 | ₹961.00 | ₹942.00 | ₹956.20 | 0.54% [₹5.10] | 21,763 |
| 08-Jul-2022 | ₹976.90 | ₹978.30 | ₹948.60 | ₹951.10 | -2.15% [-₹20.90] | 34,066 |
| 07-Jul-2022 | ₹993.00 | ₹1,005.00 | ₹963.05 | ₹972.00 | -0.98% [-₹9.60] | 73,467 |
| 06-Jul-2022 | ₹916.05 | ₹987.00 | ₹915.05 | ₹981.60 | 6.32% [₹58.35] | 1,04,808 |
| 05-Jul-2022 | ₹946.00 | ₹967.00 | ₹916.55 | ₹923.25 | -1.41% [-₹13.25] | 73,262 |
| 04-Jul-2022 | ₹934.00 | ₹941.00 | ₹912.65 | ₹936.50 | 1.79% [₹16.45] | 26,970 |
| 01-Jul-2022 | ₹891.00 | ₹924.00 | ₹891.00 | ₹920.05 | 1.86% [₹16.80] | 20,192 |
| 30-Jun-2022 | ₹903.50 | ₹913.85 | ₹898.00 | ₹903.25 | -0.28% [-₹2.50] | 14,012 |
| 29-Jun-2022 | ₹905.00 | ₹915.30 | ₹903.35 | ₹905.75 | -1.54% [-₹14.20] | 13,153 |
| 28-Jun-2022 | ₹915.00 | ₹924.00 | ₹901.45 | ₹919.95 | 0.62% [₹5.70] | 10,747 |
| 27-Jun-2022 | ₹912.60 | ₹919.10 | ₹905.00 | ₹914.25 | 1.23% [₹11.10] | 12,599 |
| 24-Jun-2022 | ₹890.05 | ₹925.75 | ₹890.05 | ₹903.15 | 0.57% [₹5.10] | 37,864 |
| 22-Jun-2022 | ₹886.00 | ₹894.05 | ₹871.75 | ₹886.85 | -0.76% [-₹6.75] | 13,516 |
| 21-Jun-2022 | ₹878.00 | ₹899.00 | ₹872.85 | ₹893.60 | 3.23% [₹28.00] | 30,539 |
| 20-Jun-2022 | ₹864.95 | ₹876.50 | ₹851.95 | ₹865.60 | 0.28% [₹2.45] | 25,690 |
| 17-Jun-2022 | ₹881.00 | ₹885.65 | ₹859.40 | ₹863.15 | -2.30% [-₹20.35] | 19,002 |
| 16-Jun-2022 | ₹912.65 | ₹914.05 | ₹875.00 | ₹883.50 | -2.33% [-₹21.10] | 31,910 |
| 15-Jun-2022 | ₹910.00 | ₹928.00 | ₹901.10 | ₹904.60 | -0.54% [-₹4.95] | 22,244 |
| 14-Jun-2022 | ₹918.00 | ₹940.00 | ₹902.45 | ₹909.55 | -0.72% [-₹6.60] | 26,299 |
| 13-Jun-2022 | ₹921.55 | ₹924.85 | ₹901.00 | ₹916.15 | -1.45% [-₹13.45] | 16,537 |
| 10-Jun-2022 | ₹940.00 | ₹940.00 | ₹927.00 | ₹929.60 | -1.46% [-₹13.75] | 13,196 |
| 09-Jun-2022 | ₹944.30 | ₹952.80 | ₹940.10 | ₹943.35 | -1.10% [-₹10.50] | 17,104 |
| 08-Jun-2022 | ₹968.05 | ₹968.05 | ₹945.85 | ₹953.85 | -0.97% [-₹9.35] | 29,623 |
| 07-Jun-2022 | ₹989.85 | ₹990.00 | ₹955.90 | ₹963.20 | -2.94% [-₹29.15] | 17,067 |
| 06-Jun-2022 | ₹985.05 | ₹998.45 | ₹966.45 | ₹992.35 | 0.40% [₹4.00] | 26,852 |
| 03-Jun-2022 | ₹1,007.05 | ₹1,021.00 | ₹982.90 | ₹988.35 | -1.36% [-₹13.65] | 30,743 |
| 02-Jun-2022 | ₹986.05 | ₹1,023.15 | ₹986.05 | ₹1,002.00 | 0.66% [₹6.60] | 80,034 |
| 01-Jun-2022 | ₹1,019.00 | ₹1,019.00 | ₹990.00 | ₹995.40 | -0.21% [-₹2.10] | 30,002 |
| 31-May-2022 | ₹1,006.90 | ₹1,016.15 | ₹982.65 | ₹997.50 | 1.99% [₹19.45] | 91,554 |
| 30-May-2022 | ₹975.00 | ₹986.00 | ₹966.65 | ₹978.05 | 1.25% [₹12.10] | 26,160 |
| 27-May-2022 | ₹954.00 | ₹975.55 | ₹954.00 | ₹965.95 | 1.55% [₹14.75] | 39,821 |
| 26-May-2022 | ₹957.95 | ₹969.90 | ₹940.15 | ₹951.20 | -0.32% [-₹3.10] | 33,617 |
| 25-May-2022 | ₹960.00 | ₹973.15 | ₹946.00 | ₹954.30 | -0.52% [-₹5.00] | 44,005 |
| 24-May-2022 | ₹975.70 | ₹975.70 | ₹948.00 | ₹959.30 | -1.26% [-₹12.25] | 34,822 |
| 23-May-2022 | ₹984.70 | ₹994.60 | ₹963.45 | ₹971.55 | -0.57% [-₹5.55] | 61,140 |
| 20-May-2022 | ₹934.90 | ₹991.15 | ₹931.05 | ₹977.10 | 6.34% [₹58.25] | 1,70,889 |
| 19-May-2022 | ₹930.00 | ₹937.40 | ₹916.00 | ₹918.85 | -2.73% [-₹25.80] | 24,661 |
| 18-May-2022 | ₹953.00 | ₹962.00 | ₹941.75 | ₹944.65 | -0.07% [-₹0.70] | 46,973 |
| 17-May-2022 | ₹935.00 | ₹949.90 | ₹929.80 | ₹945.35 | 2.06% [₹19.05] | 38,596 |
| 16-May-2022 | ₹925.25 | ₹938.00 | ₹910.30 | ₹926.30 | 0.83% [₹7.60] | 51,528 |
| 13-May-2022 | ₹919.70 | ₹940.00 | ₹910.50 | ₹918.70 | 2.04% [₹18.35] | 62,305 |
| 12-May-2022 | ₹934.00 | ₹934.00 | ₹893.90 | ₹900.35 | -3.87% [-₹36.25] | 63,926 |
| 11-May-2022 | ₹963.75 | ₹968.50 | ₹911.05 | ₹936.60 | -2.81% [-₹27.10] | 78,195 |
| 10-May-2022 | ₹990.00 | ₹1,007.80 | ₹942.35 | ₹963.70 | -2.34% [-₹23.05] | 89,825 |
| 09-May-2022 | ₹1,020.00 | ₹1,023.80 | ₹980.10 | ₹986.75 | -4.20% [-₹43.25] | 82,220 |
| 06-May-2022 | ₹990.00 | ₹1,042.00 | ₹990.00 | ₹1,030.00 | 2.01% [₹20.30] | 3,01,624 |
| 05-May-2022 | ₹1,031.90 | ₹1,034.00 | ₹972.00 | ₹1,009.70 | 0.78% [₹7.80] | 1,52,046 |
| 04-May-2022 | ₹981.00 | ₹1,047.70 | ₹975.00 | ₹1,001.90 | 2.38% [₹23.25] | 7,22,035 |
| 02-May-2022 | ₹995.00 | ₹1,000.00 | ₹965.00 | ₹978.65 | -2.42% [-₹24.30] | 1,27,356 |
| 29-Apr-2022 | ₹1,010.55 | ₹1,043.70 | ₹992.85 | ₹1,002.95 | 0.16% [₹1.65] | 3,55,495 |
| 28-Apr-2022 | ₹1,099.00 | ₹1,117.00 | ₹991.25 | ₹1,001.30 | -8.67% [-₹95.10] | 6,78,810 |
| 27-Apr-2022 | ₹1,006.50 | ₹1,110.00 | ₹1,005.65 | ₹1,096.40 | 6.80% [₹69.85] | 16,39,619 |
| 26-Apr-2022 | ₹958.70 | ₹1,062.90 | ₹949.90 | ₹1,026.55 | 8.87% [₹83.65] | 18,46,642 |
| 25-Apr-2022 | ₹956.00 | ₹965.00 | ₹933.10 | ₹942.90 | -2.54% [-₹24.55] | 1,69,291 |
| 22-Apr-2022 | ₹906.30 | ₹998.00 | ₹901.80 | ₹967.45 | 6.75% [₹61.15] | 8,70,044 |
| 21-Apr-2022 | ₹894.60 | ₹914.25 | ₹894.60 | ₹906.30 | 1.82% [₹16.20] | 31,944 |
| 20-Apr-2022 | ₹899.00 | ₹902.05 | ₹871.25 | ₹890.10 | -0.16% [-₹1.40] | 40,024 |
| 19-Apr-2022 | ₹907.00 | ₹922.00 | ₹880.00 | ₹891.50 | -1.15% [-₹10.40] | 53,465 |
| 18-Apr-2022 | ₹920.55 | ₹928.55 | ₹895.10 | ₹901.90 | -2.72% [-₹25.25] | 59,896 |
| 13-Apr-2022 | ₹936.60 | ₹947.00 | ₹919.20 | ₹927.15 | -0.51% [-₹4.75] | 38,357 |
| 12-Apr-2022 | ₹941.25 | ₹958.00 | ₹919.50 | ₹931.90 | -2.14% [-₹20.40] | 42,977 |
| 11-Apr-2022 | ₹950.00 | ₹962.00 | ₹947.80 | ₹952.30 | 0.47% [₹4.45] | 43,130 |
| 08-Apr-2022 | ₹938.35 | ₹956.75 | ₹934.75 | ₹947.85 | 0.48% [₹4.55] | 42,696 |
| 07-Apr-2022 | ₹940.00 | ₹954.00 | ₹924.05 | ₹943.30 | 0.77% [₹7.20] | 1,00,174 |
| 06-Apr-2022 | ₹922.00 | ₹952.00 | ₹915.00 | ₹936.10 | 1.10% [₹10.15] | 63,176 |
| 05-Apr-2022 | ₹920.00 | ₹936.00 | ₹914.35 | ₹925.95 | 1.27% [₹11.60] | 80,348 |
| 04-Apr-2022 | ₹892.05 | ₹920.00 | ₹892.05 | ₹914.35 | 3.01% [₹26.75] | 1,22,205 |
| 01-Apr-2022 | ₹868.00 | ₹896.00 | ₹862.75 | ₹887.60 | 3.11% [₹26.80] | 93,259 |
| 31-Mar-2022 | ₹879.50 | ₹884.35 | ₹855.50 | ₹860.80 | -1.29% [-₹11.25] | 81,864 |
| 30-Mar-2022 | ₹851.85 | ₹906.45 | ₹851.85 | ₹872.05 | 3.10% [₹26.20] | 2,24,520 |
| 29-Mar-2022 | ₹872.50 | ₹883.90 | ₹839.90 | ₹845.85 | -3.05% [-₹26.65] | 1,29,167 |
| 28-Mar-2022 | ₹898.00 | ₹898.00 | ₹863.25 | ₹872.50 | -1.91% [-₹17.00] | 91,942 |
| 25-Mar-2022 | ₹905.00 | ₹906.70 | ₹885.20 | ₹889.50 | -1.07% [-₹9.60] | 59,430 |
| 24-Mar-2022 | ₹906.95 | ₹914.65 | ₹892.00 | ₹899.10 | -1.39% [-₹12.65] | 56,533 |
| 23-Mar-2022 | ₹943.95 | ₹944.90 | ₹906.20 | ₹911.75 | -2.29% [-₹21.40] | 58,658 |
| 22-Mar-2022 | ₹930.00 | ₹950.00 | ₹921.35 | ₹933.15 | 0.71% [₹6.60] | 83,137 |
| 21-Mar-2022 | ₹950.00 | ₹957.40 | ₹921.00 | ₹926.55 | -0.92% [-₹8.60] | 79,391 |
| 17-Mar-2022 | ₹922.65 | ₹942.00 | ₹920.60 | ₹935.15 | 1.86% [₹17.10] | 91,400 |
| 16-Mar-2022 | ₹907.25 | ₹928.00 | ₹906.95 | ₹918.05 | 1.70% [₹15.35] | 68,396 |
| 15-Mar-2022 | ₹910.05 | ₹921.30 | ₹893.80 | ₹902.70 | -0.30% [-₹2.75] | 69,377 |
| 14-Mar-2022 | ₹922.55 | ₹930.15 | ₹899.60 | ₹905.45 | -1.85% [-₹17.10] | 76,511 |
| 11-Mar-2022 | ₹928.70 | ₹935.00 | ₹917.30 | ₹922.55 | -0.17% [-₹1.55] | 50,651 |
| 10-Mar-2022 | ₹920.00 | ₹940.00 | ₹917.45 | ₹924.10 | 1.65% [₹15.00] | 48,887 |
| 09-Mar-2022 | ₹895.55 | ₹915.00 | ₹895.25 | ₹909.10 | 1.52% [₹13.60] | 60,948 |
| 08-Mar-2022 | ₹880.00 | ₹899.95 | ₹872.95 | ₹895.50 | 1.97% [₹17.30] | 72,382 |
| 04-Mar-2022 | ₹957.00 | ₹957.00 | ₹923.15 | ₹933.05 | -2.22% [-₹21.15] | 57,210 |
| 03-Mar-2022 | ₹953.90 | ₹979.90 | ₹950.85 | ₹954.20 | 0.43% [₹4.10] | 54,069 |
| 02-Mar-2022 | ₹935.05 | ₹965.45 | ₹935.05 | ₹950.10 | -0.79% [-₹7.60] | 52,443 |
| 28-Feb-2022 | ₹952.00 | ₹967.95 | ₹924.00 | ₹957.70 | 0.07% [₹0.70] | 47,094 |
| 25-Feb-2022 | ₹915.00 | ₹965.00 | ₹915.00 | ₹957.00 | 5.98% [₹54.00] | 84,934 |
| 24-Feb-2022 | ₹974.00 | ₹975.40 | ₹876.20 | ₹903.00 | -8.67% [-₹85.70] | 1,02,964 |
| 23-Feb-2022 | ₹968.10 | ₹1,003.80 | ₹964.10 | ₹988.70 | 2.61% [₹25.15] | 53,602 |
| 22-Feb-2022 | ₹978.95 | ₹984.30 | ₹962.00 | ₹963.55 | -2.36% [-₹23.25] | 43,771 |
| 21-Feb-2022 | ₹1,008.10 | ₹1,012.70 | ₹980.00 | ₹986.80 | -2.11% [-₹21.30] | 45,599 |
| 18-Feb-2022 | ₹1,010.00 | ₹1,028.00 | ₹1,003.05 | ₹1,008.10 | -0.45% [-₹4.60] | 42,979 |
| 17-Feb-2022 | ₹1,029.95 | ₹1,034.90 | ₹1,008.60 | ₹1,012.70 | -0.61% [-₹6.20] | 33,225 |
| 16-Feb-2022 | ₹1,033.00 | ₹1,039.90 | ₹1,012.00 | ₹1,018.90 | -0.51% [-₹5.25] | 32,437 |
| 15-Feb-2022 | ₹1,004.65 | ₹1,039.85 | ₹1,000.00 | ₹1,024.15 | 2.45% [₹24.50] | 40,077 |
| 14-Feb-2022 | ₹1,039.95 | ₹1,040.20 | ₹995.00 | ₹999.65 | -4.85% [-₹51.00] | 32,467 |
| 11-Feb-2022 | ₹1,061.00 | ₹1,069.05 | ₹1,045.00 | ₹1,050.65 | -2.01% [-₹21.60] | 23,656 |
| 10-Feb-2022 | ₹1,058.00 | ₹1,077.50 | ₹1,057.45 | ₹1,072.25 | 1.69% [₹17.80] | 26,541 |
| 09-Feb-2022 | ₹1,070.10 | ₹1,089.45 | ₹1,050.00 | ₹1,054.45 | -0.69% [-₹7.35] | 56,697 |
| 08-Feb-2022 | ₹1,086.00 | ₹1,094.70 | ₹1,049.40 | ₹1,061.80 | -2.18% [-₹23.70] | 30,429 |
| 07-Feb-2022 | ₹1,110.90 | ₹1,110.90 | ₹1,075.10 | ₹1,085.50 | -1.81% [-₹20.00] | 30,250 |
| 04-Feb-2022 | ₹1,095.05 | ₹1,124.00 | ₹1,092.55 | ₹1,105.50 | 0.89% [₹9.75] | 33,658 |
| 03-Feb-2022 | ₹1,124.60 | ₹1,136.00 | ₹1,089.25 | ₹1,095.75 | -1.85% [-₹20.70] | 59,530 |
| 02-Feb-2022 | ₹1,115.05 | ₹1,133.85 | ₹1,105.00 | ₹1,116.45 | 0.25% [₹2.80] | 63,461 |
| 01-Feb-2022 | ₹1,100.00 | ₹1,117.80 | ₹1,083.30 | ₹1,113.65 | 2.30% [₹25.05] | 55,969 |
| 31-Jan-2022 | ₹1,081.25 | ₹1,104.75 | ₹1,075.20 | ₹1,088.60 | 0.10% [₹1.10] | 33,081 |
| 28-Jan-2022 | ₹1,078.00 | ₹1,102.90 | ₹1,075.00 | ₹1,087.50 | 1.82% [₹19.45] | 29,708 |
| 27-Jan-2022 | ₹1,050.00 | ₹1,080.25 | ₹1,050.00 | ₹1,068.05 | -1.63% [-₹17.75] | 31,926 |
| 25-Jan-2022 | ₹1,023.65 | ₹1,099.90 | ₹1,013.20 | ₹1,085.80 | 6.07% [₹62.15] | 1,29,228 |
| 24-Jan-2022 | ₹1,080.30 | ₹1,089.50 | ₹1,016.15 | ₹1,023.65 | -5.24% [-₹56.65] | 50,174 |
| 21-Jan-2022 | ₹1,097.10 | ₹1,118.15 | ₹1,069.65 | ₹1,080.30 | -2.39% [-₹26.45] | 54,396 |
| 20-Jan-2022 | ₹1,141.80 | ₹1,149.10 | ₹1,097.30 | ₹1,106.75 | -2.69% [-₹30.55] | 59,494 |
| 19-Jan-2022 | ₹1,092.00 | ₹1,167.00 | ₹1,088.80 | ₹1,137.30 | 3.54% [₹38.90] | 1,65,883 |
| 18-Jan-2022 | ₹1,116.00 | ₹1,142.00 | ₹1,093.00 | ₹1,098.40 | -2.06% [-₹23.10] | 37,071 |
| 17-Jan-2022 | ₹1,100.30 | ₹1,136.00 | ₹1,100.30 | ₹1,121.50 | 1.93% [₹21.20] | 94,311 |
| 14-Jan-2022 | ₹1,113.25 | ₹1,115.00 | ₹1,089.95 | ₹1,100.30 | -0.69% [-₹7.70] | 28,759 |
| 13-Jan-2022 | ₹1,120.00 | ₹1,128.00 | ₹1,103.30 | ₹1,108.00 | -0.99% [-₹11.10] | 31,987 |
| 12-Jan-2022 | ₹1,126.00 | ₹1,127.80 | ₹1,111.10 | ₹1,119.10 | 0.27% [₹3.00] | 25,976 |
| 11-Jan-2022 | ₹1,088.00 | ₹1,141.00 | ₹1,087.60 | ₹1,116.10 | 1.95% [₹21.40] | 1,70,697 |
| 10-Jan-2022 | ₹1,099.90 | ₹1,114.90 | ₹1,084.90 | ₹1,094.70 | -0.47% [-₹5.20] | 51,017 |
| 07-Jan-2022 | ₹1,089.00 | ₹1,116.00 | ₹1,089.00 | ₹1,099.90 | 1.11% [₹12.05] | 42,352 |
| 06-Jan-2022 | ₹1,084.90 | ₹1,099.70 | ₹1,081.00 | ₹1,087.85 | -0.31% [-₹3.35] | 27,685 |
| 05-Jan-2022 | ₹1,091.20 | ₹1,108.00 | ₹1,085.55 | ₹1,091.20 | -0.60% [-₹6.60] | 36,820 |
| 04-Jan-2022 | ₹1,117.20 | ₹1,117.20 | ₹1,094.00 | ₹1,097.80 | -1.24% [-₹13.80] | 22,835 |
| 03-Jan-2022 | ₹1,119.45 | ₹1,131.65 | ₹1,106.05 | ₹1,111.60 | 0.19% [₹2.15] | 28,496 |
| 31-Dec-2021 | ₹1,129.90 | ₹1,129.95 | ₹1,089.90 | ₹1,109.45 | -0.79% [-₹8.85] | 43,665 |
| 30-Dec-2021 | ₹1,109.30 | ₹1,129.00 | ₹1,101.70 | ₹1,118.30 | 1.48% [₹16.35] | 74,134 |
| 29-Dec-2021 | ₹1,076.05 | ₹1,117.95 | ₹1,068.00 | ₹1,101.95 | 2.38% [₹25.60] | 54,452 |
| 28-Dec-2021 | ₹1,075.00 | ₹1,088.80 | ₹1,065.20 | ₹1,076.35 | 0.50% [₹5.35] | 43,316 |
| 27-Dec-2021 | ₹1,035.00 | ₹1,089.00 | ₹1,029.60 | ₹1,071.00 | 3.21% [₹33.35] | 83,228 |
| 24-Dec-2021 | ₹1,054.95 | ₹1,059.00 | ₹1,034.45 | ₹1,037.65 | -1.29% [-₹13.55] | 21,979 |
| 23-Dec-2021 | ₹1,036.50 | ₹1,069.00 | ₹1,033.65 | ₹1,051.20 | 2.17% [₹22.35] | 65,755 |
| 22-Dec-2021 | ₹1,027.55 | ₹1,058.95 | ₹1,022.00 | ₹1,028.85 | 0.69% [₹7.05] | 63,663 |
| 21-Dec-2021 | ₹1,037.00 | ₹1,054.20 | ₹1,017.30 | ₹1,021.80 | -1.13% [-₹11.70] | 49,224 |
| 20-Dec-2021 | ₹1,077.00 | ₹1,077.00 | ₹1,026.90 | ₹1,033.50 | -3.90% [-₹41.95] | 78,231 |
| 17-Dec-2021 | ₹1,119.00 | ₹1,119.00 | ₹1,064.25 | ₹1,075.45 | -3.46% [-₹38.60] | 1,40,377 |
| 16-Dec-2021 | ₹1,149.80 | ₹1,152.80 | ₹1,110.00 | ₹1,114.05 | -2.52% [-₹28.75] | 87,750 |
| 15-Dec-2021 | ₹1,164.90 | ₹1,165.40 | ₹1,135.00 | ₹1,142.80 | -1.53% [-₹17.70] | 1,35,734 |
| 14-Dec-2021 | ₹1,087.95 | ₹1,179.00 | ₹1,081.15 | ₹1,160.50 | 6.06% [₹66.30] | 5,99,876 |
| 13-Dec-2021 | ₹1,125.00 | ₹1,133.00 | ₹1,090.00 | ₹1,094.20 | -3.42% [-₹38.80] | 1,02,352 |
| 10-Dec-2021 | ₹1,107.05 | ₹1,145.90 | ₹1,102.00 | ₹1,133.00 | 0.80% [₹9.00] | 2,19,688 |
| 09-Dec-2021 | ₹1,017.90 | ₹1,155.00 | ₹1,012.45 | ₹1,124.00 | 11.41% [₹115.15] | 3,91,492 |
| 08-Dec-2021 | ₹1,004.20 | ₹1,015.00 | ₹1,000.00 | ₹1,008.85 | 0.71% [₹7.15] | 25,648 |
| 07-Dec-2021 | ₹1,003.10 | ₹1,012.70 | ₹999.90 | ₹1,001.70 | 0.16% [₹1.60] | 24,603 |
| 06-Dec-2021 | ₹1,025.90 | ₹1,026.05 | ₹995.00 | ₹1,000.10 | -1.89% [-₹19.25] | 17,379 |
| 03-Dec-2021 | ₹1,016.45 | ₹1,031.95 | ₹1,012.55 | ₹1,019.35 | 0.29% [₹2.90] | 24,524 |
| 02-Dec-2021 | ₹1,002.00 | ₹1,034.00 | ₹1,002.00 | ₹1,016.45 | 1.57% [₹15.70] | 42,597 |
| 01-Dec-2021 | ₹998.75 | ₹1,014.00 | ₹990.15 | ₹1,000.75 | 0.70% [₹7.00] | 26,608 |