Bajaj Hindusthan Sugar Limited [BAJAJHIND]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹12.95

High : ₹13.30

Low : ₹12.80

Close : ₹12.90
1.57% [₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	12.46	Buy
Simple Moving Average (21)	12.89	Buy
Simple Moving Average (25)	12.83	Buy
Simple Moving Average (50)	13.52	Sell
Simple Moving Average (100)	14.03	Sell
Simple Moving Average (200)	12.78	Buy

Name	Value	Action
Exponential Moving Average (9)	12.55	Buy
Exponential Moving Average (21)	12.79	Buy
Exponential Moving Average (25)	12.89	Buy
Exponential Moving Average (50)	13.34	Sell
Exponential Moving Average (100)	13.49	Sell
Exponential Moving Average (200)	13.74	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	13.18	-	-
R3	13.70	13.50	13.04	13.65	-
R2	13.50	13.31	12.99	13.48	-
R1	13.20	13.19	12.95	13.15	13.10
P	13.00	13.00	13.00	12.98	12.95
S1	12.70	12.81	12.85	12.65	12.60
S2	12.50	12.69	12.81	13.48	-
S3	12.20	12.50	12.76	12.15	-
S4	-	-	12.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹12.95	₹13.30	₹12.80	₹12.90	1.57% [₹0.20]	88,58,508
29-Mar-2023	₹11.70	₹12.80	₹11.65	₹12.70	9.01% [₹1.05]	91,98,488
28-Mar-2023	₹12.10	₹12.20	₹11.45	₹11.65	-3.32% [-₹0.40]	51,11,247
27-Mar-2023	₹12.65	₹12.80	₹12.00	₹12.05	-4.37% [-₹0.55]	42,36,535
24-Mar-2023	₹12.85	₹13.25	₹12.55	₹12.60	-0.40% [-₹0.05]	54,20,416
23-Mar-2023	₹12.55	₹13.00	₹12.50	₹12.65	1.20% [₹0.15]	57,18,491
22-Mar-2023	₹12.60	₹12.75	₹12.45	₹12.50	-0.40% [-₹0.05]	40,75,227
21-Mar-2023	₹12.60	₹12.80	₹12.50	₹12.55	0.00% [₹0.00]	41,22,415
20-Mar-2023	₹12.80	₹12.85	₹12.45	₹12.55	-2.33% [-₹0.30]	31,43,188
17-Mar-2023	₹12.85	₹13.00	₹12.70	₹12.85	1.18% [₹0.15]	32,35,889
16-Mar-2023	₹12.75	₹12.85	₹12.35	₹12.70	-0.39% [-₹0.05]	52,86,507
15-Mar-2023	₹13.05	₹13.30	₹12.65	₹12.75	-0.78% [-₹0.10]	45,58,322
14-Mar-2023	₹13.10	₹13.25	₹12.70	₹12.85	-1.15% [-₹0.15]	53,14,646
13-Mar-2023	₹13.80	₹13.95	₹12.70	₹13.00	-5.80% [-₹0.80]	73,18,607
10-Mar-2023	₹13.55	₹14.20	₹13.40	₹13.80	0.36% [₹0.05]	1,07,98,951
09-Mar-2023	₹15.45	₹15.70	₹13.65	₹13.75	-5.50% [-₹0.80]	2,21,41,680
08-Mar-2023	₹13.15	₹14.55	₹13.10	₹14.55	9.81% [₹1.30]	1,46,57,513
06-Mar-2023	₹13.05	₹13.60	₹13.05	₹13.25	1.92% [₹0.25]	49,76,953
03-Mar-2023	₹13.00	₹13.25	₹12.90	₹13.00	0.39% [₹0.05]	38,87,400
02-Mar-2023	₹13.10	₹13.35	₹12.85	₹12.95	-1.15% [-₹0.15]	30,36,764
01-Mar-2023	₹12.55	₹13.35	₹12.50	₹13.10	4.80% [₹0.60]	43,64,854
28-Feb-2023	₹12.45	₹12.65	₹12.40	₹12.50	0.40% [₹0.05]	28,27,363
27-Feb-2023	₹12.70	₹12.70	₹12.20	₹12.45	-1.58% [-₹0.20]	28,18,876
24-Feb-2023	₹12.70	₹12.95	₹12.60	₹12.65	1.20% [₹0.15]	30,30,281
23-Feb-2023	₹12.50	₹12.85	₹12.40	₹12.50	0.40% [₹0.05]	40,45,048
22-Feb-2023	₹13.00	₹13.00	₹12.35	₹12.45	-4.60% [-₹0.60]	46,70,260
21-Feb-2023	₹13.15	₹13.20	₹12.95	₹13.05	-0.38% [-₹0.05]	25,09,087
20-Feb-2023	₹13.45	₹13.65	₹13.05	₹13.10	-2.60% [-₹0.35]	33,86,246
17-Feb-2023	₹13.70	₹13.85	₹13.40	₹13.45	-2.18% [-₹0.30]	28,08,131
16-Feb-2023	₹13.50	₹13.95	₹13.40	₹13.75	2.61% [₹0.35]	42,52,074
15-Feb-2023	₹13.60	₹13.60	₹13.20	₹13.40	-0.74% [-₹0.10]	48,33,529
14-Feb-2023	₹13.55	₹13.95	₹13.40	₹13.50	-1.46% [-₹0.20]	32,11,552
13-Feb-2023	₹14.10	₹14.30	₹13.60	₹13.70	-1.79% [-₹0.25]	69,10,266
10-Feb-2023	₹13.75	₹14.25	₹13.70	₹13.95	1.45% [₹0.20]	48,48,961
09-Feb-2023	₹13.55	₹13.85	₹13.35	₹13.75	1.85% [₹0.25]	43,93,871
08-Feb-2023	₹13.85	₹14.05	₹13.45	₹13.50	-1.82% [-₹0.25]	77,32,034
07-Feb-2023	₹14.05	₹14.20	₹13.55	₹13.75	-2.14% [-₹0.30]	42,14,742
06-Feb-2023	₹14.10	₹14.40	₹13.95	₹14.05	0.00% [₹0.00]	56,50,200
03-Feb-2023	₹14.25	₹14.35	₹13.50	₹14.05	-1.06% [-₹0.15]	80,49,745
02-Feb-2023	₹14.45	₹14.60	₹14.05	₹14.20	-1.05% [-₹0.15]	46,22,166
01-Feb-2023	₹15.10	₹15.35	₹14.15	₹14.35	-3.69% [-₹0.55]	80,78,173
31-Jan-2023	₹14.35	₹14.95	₹14.25	₹14.90	4.56% [₹0.65]	83,97,510
30-Jan-2023	₹14.05	₹14.95	₹13.90	₹14.25	-0.70% [-₹0.10]	70,27,392
27-Jan-2023	₹15.30	₹15.35	₹14.35	₹14.35	-4.97% [-₹0.75]	89,19,949
25-Jan-2023	₹15.55	₹15.55	₹15.00	₹15.10	-1.63% [-₹0.25]	35,66,442
24-Jan-2023	₹15.25	₹15.85	₹15.25	₹15.35	0.00% [₹0.00]	29,37,375
23-Jan-2023	₹15.80	₹15.90	₹15.20	₹15.35	-2.54% [-₹0.40]	41,39,867
20-Jan-2023	₹16.00	₹16.15	₹15.75	₹15.75	-0.94% [-₹0.15]	28,25,951
19-Jan-2023	₹16.00	₹16.20	₹15.85	₹15.90	-1.85% [-₹0.30]	34,91,006
18-Jan-2023	₹16.05	₹16.60	₹16.00	₹16.20	1.57% [₹0.25]	81,47,736
17-Jan-2023	₹15.90	₹16.15	₹15.75	₹15.95	0.95% [₹0.15]	39,49,525
16-Jan-2023	₹16.00	₹16.10	₹15.75	₹15.80	-0.94% [-₹0.15]	40,66,955
13-Jan-2023	₹16.10	₹16.15	₹15.70	₹15.95	0.00% [₹0.00]	59,65,267
12-Jan-2023	₹16.80	₹16.90	₹15.85	₹15.95	-2.74% [-₹0.45]	99,50,613
11-Jan-2023	₹15.70	₹16.40	₹15.60	₹16.40	4.79% [₹0.75]	94,91,940
10-Jan-2023	₹16.00	₹16.00	₹15.55	₹15.65	-1.88% [-₹0.30]	52,03,977
09-Jan-2023	₹16.25	₹16.45	₹15.85	₹15.95	-0.93% [-₹0.15]	51,93,156
06-Jan-2023	₹16.45	₹16.50	₹15.95	₹16.10	-1.23% [-₹0.20]	68,16,651
05-Jan-2023	₹16.45	₹16.60	₹16.00	₹16.30	-0.61% [-₹0.10]	71,34,848
04-Jan-2023	₹17.00	₹17.05	₹16.20	₹16.40	-3.24% [-₹0.55]	1,27,50,269
03-Jan-2023	₹17.25	₹17.40	₹16.90	₹16.95	-1.45% [-₹0.25]	86,75,417
02-Jan-2023	₹17.20	₹17.50	₹17.15	₹17.20	0.00% [₹0.00]	90,88,600
30-Dec-2022	₹17.35	₹17.65	₹17.10	₹17.20	0.29% [₹0.05]	1,08,79,640
29-Dec-2022	₹16.90	₹17.60	₹16.70	₹17.15	0.59% [₹0.10]	2,36,71,321
28-Dec-2022	₹17.40	₹17.45	₹16.90	₹17.05	-1.73% [-₹0.30]	1,63,07,302
27-Dec-2022	₹17.20	₹17.50	₹16.85	₹17.35	3.89% [₹0.65]	2,81,88,781
26-Dec-2022	₹15.60	₹17.00	₹15.40	₹16.70	3.09% [₹0.50]	5,51,71,997
23-Dec-2022	₹16.65	₹16.90	₹16.20	₹16.20	-4.99% [-₹0.85]	2,72,42,123
22-Dec-2022	₹17.90	₹17.90	₹17.05	₹17.05	-4.75% [-₹0.85]	2,39,35,585
21-Dec-2022	₹19.40	₹19.70	₹17.90	₹17.90	-4.79% [-₹0.90]	7,84,62,198
20-Dec-2022	₹18.50	₹20.15	₹17.80	₹18.80	-0.27% [-₹0.05]	13,46,46,089
19-Dec-2022	₹18.50	₹18.85	₹18.50	₹18.85	9.91% [₹1.70]	1,36,91,673
16-Dec-2022	₹15.60	₹17.15	₹15.60	₹17.15	9.94% [₹1.55]	3,31,25,996
15-Dec-2022	₹15.75	₹16.30	₹15.50	₹15.60	-0.64% [-₹0.10]	1,25,31,074
14-Dec-2022	₹15.10	₹15.95	₹14.75	₹15.70	5.02% [₹0.75]	2,18,26,890
13-Dec-2022	₹15.60	₹15.65	₹14.90	₹14.95	-3.24% [-₹0.50]	1,08,16,673
12-Dec-2022	₹15.75	₹15.80	₹15.30	₹15.45	0.00% [₹0.00]	85,04,974
09-Dec-2022	₹15.40	₹16.00	₹15.20	₹15.45	2.32% [₹0.35]	1,70,54,670
08-Dec-2022	₹15.10	₹15.90	₹15.00	₹15.10	-5.03% [-₹0.80]	1,43,28,685
07-Dec-2022	₹16.70	₹17.00	₹15.80	₹15.90	-5.36% [-₹0.90]	2,69,08,812
06-Dec-2022	₹16.50	₹17.45	₹15.30	₹16.80	3.70% [₹0.60]	10,44,77,915
05-Dec-2022	₹14.80	₹16.20	₹14.60	₹16.20	20.00% [₹2.70]	18,80,55,128
02-Dec-2022	₹11.30	₹13.50	₹11.25	₹13.50	20.00% [₹2.25]	5,18,02,190
01-Dec-2022	₹11.30	₹11.45	₹11.20	₹11.25	0.90% [₹0.10]	33,56,459
30-Nov-2022	₹11.30	₹11.35	₹11.10	₹11.15	-1.33% [-₹0.15]	30,56,815
29-Nov-2022	₹11.40	₹11.55	₹11.25	₹11.30	0.00% [₹0.00]	41,88,205
28-Nov-2022	₹11.25	₹11.65	₹11.25	₹11.30	0.44% [₹0.05]	81,17,129
25-Nov-2022	₹11.00	₹11.55	₹10.90	₹11.25	2.27% [₹0.25]	66,82,739
24-Nov-2022	₹10.70	₹11.10	₹10.65	₹11.00	3.77% [₹0.40]	62,05,265
23-Nov-2022	₹10.80	₹10.80	₹10.55	₹10.60	-0.93% [-₹0.10]	26,68,508
22-Nov-2022	₹10.75	₹10.90	₹10.65	₹10.70	-0.93% [-₹0.10]	18,11,034
21-Nov-2022	₹10.70	₹10.90	₹10.65	₹10.80	0.47% [₹0.05]	20,72,809
18-Nov-2022	₹10.90	₹11.05	₹10.75	₹10.75	-1.38% [-₹0.15]	22,38,909
17-Nov-2022	₹11.05	₹11.25	₹10.85	₹10.90	-1.36% [-₹0.15]	30,63,561
14-Nov-2022	₹10.60	₹10.80	₹10.45	₹10.60	-0.93% [-₹0.10]	39,96,042
11-Nov-2022	₹11.05	₹11.05	₹10.65	₹10.70	-1.38% [-₹0.15]	30,58,747
10-Nov-2022	₹11.05	₹11.10	₹10.70	₹10.85	-1.81% [-₹0.20]	32,31,755
09-Nov-2022	₹11.35	₹11.50	₹11.00	₹11.05	-0.90% [-₹0.10]	39,97,451
07-Nov-2022	₹10.80	₹11.30	₹10.70	₹11.15	5.69% [₹0.60]	74,61,491
04-Nov-2022	₹10.60	₹10.70	₹10.50	₹10.55	-0.47% [-₹0.05]	21,57,697
03-Nov-2022	₹10.50	₹10.70	₹10.45	₹10.60	0.47% [₹0.05]	23,04,964
31-Oct-2022	₹10.15	₹10.35	₹10.10	₹10.25	0.99% [₹0.10]	26,25,105
27-Oct-2022	₹10.50	₹10.60	₹10.35	₹10.40	0.00% [₹0.00]	14,15,153
25-Oct-2022	₹10.60	₹10.70	₹10.35	₹10.40	-0.95% [-₹0.10]	17,37,602
24-Oct-2022	₹10.50	₹10.60	₹10.45	₹10.50	1.45% [₹0.15]	7,41,538
20-Oct-2022	₹10.55	₹10.60	₹10.30	₹10.40	-1.42% [-₹0.15]	21,91,953
19-Oct-2022	₹10.70	₹10.75	₹10.50	₹10.55	-0.47% [-₹0.05]	20,83,630
18-Oct-2022	₹10.65	₹10.70	₹10.55	₹10.60	0.47% [₹0.05]	24,33,230
17-Oct-2022	₹10.70	₹10.85	₹10.50	₹10.55	-0.94% [-₹0.10]	22,18,263
14-Oct-2022	₹10.90	₹11.10	₹10.60	₹10.65	-0.93% [-₹0.10]	26,09,745
13-Oct-2022	₹11.10	₹11.10	₹10.75	₹10.75	-1.83% [-₹0.20]	28,58,462
12-Oct-2022	₹11.15	₹11.20	₹10.70	₹10.95	-0.45% [-₹0.05]	37,66,903
11-Oct-2022	₹11.10	₹11.45	₹10.90	₹11.00	-0.90% [-₹0.10]	72,44,611
10-Oct-2022	₹10.90	₹11.20	₹10.80	₹11.10	0.45% [₹0.05]	46,38,414
07-Oct-2022	₹11.00	₹11.30	₹10.85	₹11.05	1.38% [₹0.15]	73,18,134
06-Oct-2022	₹10.50	₹11.05	₹10.40	₹10.90	5.31% [₹0.55]	78,60,017
04-Oct-2022	₹10.55	₹10.60	₹10.35	₹10.35	0.98% [₹0.10]	23,99,121
03-Oct-2022	₹10.40	₹10.60	₹10.20	₹10.25	-1.44% [-₹0.15]	28,15,205
30-Sep-2022	₹10.35	₹10.65	₹10.20	₹10.40	1.46% [₹0.15]	43,52,618
29-Sep-2022	₹10.40	₹10.45	₹10.05	₹10.25	0.00% [₹0.00]	26,78,366
28-Sep-2022	₹10.55	₹10.65	₹10.20	₹10.25	-2.84% [-₹0.30]	47,20,428
26-Sep-2022	₹10.75	₹10.80	₹10.20	₹10.35	-5.48% [-₹0.60]	53,61,427
23-Sep-2022	₹11.20	₹11.30	₹10.90	₹10.95	-1.79% [-₹0.20]	53,03,489
22-Sep-2022	₹11.10	₹11.35	₹11.00	₹11.15	-0.89% [-₹0.10]	1,12,86,409
21-Sep-2022	₹11.45	₹11.80	₹11.20	₹11.25	-2.17% [-₹0.25]	1,10,88,583
20-Sep-2022	₹11.00	₹11.75	₹10.90	₹11.50	5.50% [₹0.60]	1,16,50,486
19-Sep-2022	₹11.10	₹11.15	₹10.85	₹10.90	-2.24% [-₹0.25]	49,86,564
16-Sep-2022	₹11.30	₹11.30	₹10.90	₹11.15	-0.89% [-₹0.10]	77,43,333
15-Sep-2022	₹11.20	₹11.45	₹11.15	₹11.25	0.45% [₹0.05]	47,55,149
14-Sep-2022	₹11.05	₹11.45	₹10.95	₹11.20	0.00% [₹0.00]	41,74,006
13-Sep-2022	₹11.30	₹11.40	₹11.20	₹11.20	-0.44% [-₹0.05]	56,66,442
12-Sep-2022	₹11.50	₹11.65	₹11.20	₹11.25	-1.32% [-₹0.15]	70,30,525
09-Sep-2022	₹11.90	₹12.00	₹11.30	₹11.40	-4.20% [-₹0.50]	93,77,476
08-Sep-2022	₹12.20	₹12.20	₹11.80	₹11.90	0.00% [₹0.00]	56,74,811
07-Sep-2022	₹11.80	₹12.20	₹11.75	₹11.90	0.42% [₹0.05]	1,19,81,898
06-Sep-2022	₹11.95	₹12.20	₹11.40	₹11.85	1.28% [₹0.15]	2,49,99,522
05-Sep-2022	₹11.00	₹11.90	₹10.95	₹11.70	9.86% [₹1.05]	2,43,42,074
02-Sep-2022	₹10.25	₹10.95	₹10.05	₹10.65	5.97% [₹0.60]	1,92,24,145
01-Sep-2022	₹9.95	₹10.15	₹9.85	₹10.05	0.50% [₹0.05]	57,50,094
30-Aug-2022	₹9.85	₹10.20	₹9.85	₹10.00	2.04% [₹0.20]	76,66,538
29-Aug-2022	₹9.80	₹9.85	₹9.55	₹9.80	-1.51% [-₹0.15]	40,87,229
26-Aug-2022	₹10.15	₹10.20	₹9.90	₹9.95	0.51% [₹0.05]	66,03,415
25-Aug-2022	₹9.90	₹10.05	₹9.80	₹9.90	1.54% [₹0.15]	68,05,742
24-Aug-2022	₹9.75	₹9.95	₹9.70	₹9.75	0.00% [₹0.00]	57,84,750
23-Aug-2022	₹9.60	₹9.85	₹9.50	₹9.75	0.52% [₹0.05]	67,86,169
22-Aug-2022	₹9.80	₹10.10	₹9.60	₹9.70	-2.51% [-₹0.25]	1,21,46,057
19-Aug-2022	₹9.95	₹10.45	₹9.80	₹9.95	2.05% [₹0.20]	1,72,89,359
18-Aug-2022	₹8.95	₹9.95	₹8.85	₹9.75	8.94% [₹0.80]	4,20,88,130
17-Aug-2022	₹9.50	₹9.50	₹8.35	₹8.95	-11.82% [-₹1.20]	8,01,90,296
16-Aug-2022	₹10.00	₹10.50	₹10.00	₹10.15	-5.14% [-₹0.55]	1,62,35,780
12-Aug-2022	₹10.85	₹10.90	₹10.60	₹10.70	1.42% [₹0.15]	58,47,261
11-Aug-2022	₹10.80	₹10.90	₹10.45	₹10.55	-0.47% [-₹0.05]	56,04,187
10-Aug-2022	₹10.95	₹10.95	₹10.55	₹10.60	-2.75% [-₹0.30]	61,17,954
05-Aug-2022	₹10.90	₹11.30	₹10.80	₹10.95	0.92% [₹0.10]	93,45,646
04-Aug-2022	₹11.20	₹11.35	₹10.65	₹10.85	-1.81% [-₹0.20]	74,22,311
03-Aug-2022	₹11.70	₹11.85	₹11.00	₹11.05	-4.33% [-₹0.50]	89,32,008
02-Aug-2022	₹10.90	₹11.80	₹10.90	₹11.55	5.96% [₹0.65]	1,57,09,189
01-Aug-2022	₹9.95	₹10.90	₹9.70	₹10.90	9.55% [₹0.95]	2,00,42,487
29-Jul-2022	₹10.75	₹10.75	₹9.70	₹9.95	-6.57% [-₹0.70]	2,10,09,035
28-Jul-2022	₹11.00	₹11.00	₹10.60	₹10.65	-2.29% [-₹0.25]	1,25,06,227
27-Jul-2022	₹11.25	₹11.35	₹10.85	₹10.90	-3.11% [-₹0.35]	82,85,741
26-Jul-2022	₹11.75	₹11.80	₹11.20	₹11.25	-4.26% [-₹0.50]	76,13,756
25-Jul-2022	₹12.15	₹12.15	₹11.70	₹11.75	-2.49% [-₹0.30]	55,09,405
22-Jul-2022	₹12.35	₹12.40	₹12.00	₹12.05	-1.23% [-₹0.15]	60,83,722
21-Jul-2022	₹12.20	₹13.20	₹12.05	₹12.20	0.83% [₹0.10]	1,77,13,314
20-Jul-2022	₹12.10	₹12.30	₹12.05	₹12.10	0.83% [₹0.10]	54,12,325
19-Jul-2022	₹12.00	₹12.25	₹11.95	₹12.00	0.00% [₹0.00]	40,41,902
18-Jul-2022	₹12.00	₹12.10	₹11.90	₹12.00	0.00% [₹0.00]	31,02,132
15-Jul-2022	₹12.20	₹12.25	₹11.85	₹12.00	-0.41% [-₹0.05]	44,73,596
14-Jul-2022	₹12.35	₹12.45	₹11.90	₹12.05	-2.43% [-₹0.30]	30,61,425
13-Jul-2022	₹12.45	₹12.45	₹12.20	₹12.35	0.82% [₹0.10]	28,75,292
12-Jul-2022	₹12.05	₹12.55	₹12.00	₹12.25	0.82% [₹0.10]	44,69,857
11-Jul-2022	₹12.05	₹12.35	₹11.90	₹12.15	0.83% [₹0.10]	66,65,398
08-Jul-2022	₹11.85	₹12.25	₹11.80	₹12.05	1.69% [₹0.20]	90,14,469
07-Jul-2022	₹11.55	₹12.20	₹11.55	₹11.85	-0.84% [-₹0.10]	1,07,05,882
06-Jul-2022	₹12.75	₹12.80	₹11.90	₹11.95	-9.47% [-₹1.25]	1,69,90,925
05-Jul-2022	₹13.10	₹13.60	₹13.00	₹13.20	1.54% [₹0.20]	33,38,386
04-Jul-2022	₹13.20	₹13.25	₹12.95	₹13.00	-0.38% [-₹0.05]	19,49,917
01-Jul-2022	₹12.95	₹13.10	₹12.80	₹13.05	0.77% [₹0.10]	17,03,344
30-Jun-2022	₹13.30	₹13.40	₹12.90	₹12.95	-2.63% [-₹0.35]	22,91,813
29-Jun-2022	₹13.00	₹13.70	₹13.00	₹13.30	-0.37% [-₹0.05]	41,17,473
28-Jun-2022	₹13.40	₹13.55	₹13.25	₹13.35	-1.11% [-₹0.15]	26,07,197
27-Jun-2022	₹13.70	₹13.70	₹13.45	₹13.50	1.12% [₹0.15]	29,30,148
24-Jun-2022	₹12.90	₹13.45	₹12.75	₹13.35	5.53% [₹0.70]	52,32,449
22-Jun-2022	₹12.70	₹12.95	₹12.05	₹12.60	0.80% [₹0.10]	52,98,056
21-Jun-2022	₹11.40	₹12.50	₹11.40	₹12.50	9.65% [₹1.10]	51,94,134
20-Jun-2022	₹12.60	₹12.70	₹11.30	₹11.40	-9.16% [-₹1.15]	65,06,811
17-Jun-2022	₹12.80	₹13.00	₹12.35	₹12.55	-2.71% [-₹0.35]	52,82,470
16-Jun-2022	₹13.75	₹13.80	₹12.80	₹12.90	-4.44% [-₹0.60]	40,78,461
15-Jun-2022	₹13.60	₹13.75	₹13.45	₹13.50	1.12% [₹0.15]	35,49,272
14-Jun-2022	₹13.40	₹13.75	₹13.25	₹13.35	0.00% [₹0.00]	49,31,369
13-Jun-2022	₹13.80	₹13.85	₹13.05	₹13.35	-5.65% [-₹0.80]	55,03,632
10-Jun-2022	₹14.05	₹14.60	₹14.00	₹14.15	-1.05% [-₹0.15]	54,24,330
09-Jun-2022	₹14.10	₹14.50	₹13.85	₹14.30	1.42% [₹0.20]	63,27,038
08-Jun-2022	₹14.45	₹14.45	₹14.00	₹14.10	-1.74% [-₹0.25]	33,03,355
07-Jun-2022	₹14.60	₹14.85	₹14.00	₹14.35	-1.71% [-₹0.25]	47,32,026
06-Jun-2022	₹14.05	₹14.85	₹13.90	₹14.60	3.18% [₹0.45]	85,76,320
03-Jun-2022	₹14.65	₹14.80	₹14.10	₹14.15	-2.75% [-₹0.40]	33,94,548
02-Jun-2022	₹14.85	₹15.05	₹14.45	₹14.55	-1.02% [-₹0.15]	66,84,567
01-Jun-2022	₹14.10	₹14.75	₹14.10	₹14.70	4.63% [₹0.65]	80,10,219
31-May-2022	₹13.90	₹14.45	₹13.75	₹14.05	1.81% [₹0.25]	58,14,630
30-May-2022	₹13.75	₹14.05	₹13.65	₹13.80	1.85% [₹0.25]	48,28,112
27-May-2022	₹14.15	₹14.20	₹13.40	₹13.55	-1.81% [-₹0.25]	63,73,577
26-May-2022	₹13.80	₹14.10	₹13.05	₹13.80	1.10% [₹0.15]	87,63,753
25-May-2022	₹13.90	₹14.25	₹13.65	₹13.65	-4.88% [-₹0.70]	90,06,020
24-May-2022	₹15.00	₹15.20	₹14.35	₹14.35	-4.97% [-₹0.75]	77,45,058
23-May-2022	₹15.85	₹16.20	₹15.10	₹15.10	-4.73% [-₹0.75]	61,48,571
20-May-2022	₹15.70	₹16.15	₹15.65	₹15.85	2.92% [₹0.45]	1,21,70,165
19-May-2022	₹15.45	₹15.80	₹15.30	₹15.40	-4.05% [-₹0.65]	80,89,506
18-May-2022	₹16.20	₹16.45	₹15.50	₹16.05	1.58% [₹0.25]	1,37,18,719
17-May-2022	₹15.15	₹15.80	₹14.80	₹15.80	4.98% [₹0.75]	92,13,879
16-May-2022	₹14.85	₹15.20	₹14.45	₹15.05	3.79% [₹0.55]	99,46,061
13-May-2022	₹14.30	₹14.60	₹14.20	₹14.50	3.94% [₹0.55]	1,15,36,988
12-May-2022	₹14.40	₹14.55	₹13.90	₹13.95	-4.45% [-₹0.65]	85,34,641
11-May-2022	₹14.90	₹15.50	₹14.55	₹14.60	-4.58% [-₹0.70]	1,35,29,257
10-May-2022	₹16.10	₹16.40	₹15.30	₹15.30	-4.97% [-₹0.80]	90,43,504
09-May-2022	₹15.65	₹16.65	₹15.45	₹16.10	1.26% [₹0.20]	1,10,00,217
06-May-2022	₹15.65	₹16.15	₹15.50	₹15.90	-1.24% [-₹0.20]	92,40,742
05-May-2022	₹16.75	₹17.15	₹15.95	₹16.10	-3.59% [-₹0.60]	82,27,318
04-May-2022	₹17.80	₹17.90	₹16.70	₹16.70	-4.84% [-₹0.85]	1,28,02,920
02-May-2022	₹16.50	₹17.65	₹16.35	₹17.55	2.33% [₹0.40]	2,18,73,794
29-Apr-2022	₹17.85	₹18.10	₹17.15	₹17.15	-4.99% [-₹0.90]	3,18,66,168
28-Apr-2022	₹18.75	₹19.25	₹18.05	₹18.05	-5.00% [-₹0.95]	2,33,34,674
27-Apr-2022	₹19.55	₹20.00	₹19.00	₹19.00	-5.00% [-₹1.00]	2,44,81,114
26-Apr-2022	₹20.00	₹20.55	₹19.80	₹20.00	-3.85% [-₹0.80]	3,24,15,661
25-Apr-2022	₹21.50	₹21.75	₹20.80	₹20.80	-4.81% [-₹1.05]	3,36,89,188
22-Apr-2022	₹21.00	₹22.35	₹20.35	₹21.85	7.37% [₹1.50]	10,51,14,535
21-Apr-2022	₹19.45	₹20.35	₹19.05	₹20.35	10.00% [₹1.85]	2,46,63,563
20-Apr-2022	₹17.10	₹18.75	₹17.10	₹18.50	8.50% [₹1.45]	1,60,12,172
19-Apr-2022	₹17.45	₹18.15	₹16.80	₹17.05	-1.45% [-₹0.25]	1,25,60,780
18-Apr-2022	₹17.00	₹17.60	₹16.65	₹17.30	0.87% [₹0.15]	1,00,48,053
13-Apr-2022	₹17.35	₹17.65	₹17.00	₹17.15	-0.58% [-₹0.10]	57,96,178
12-Apr-2022	₹18.00	₹18.15	₹16.90	₹17.25	-3.90% [-₹0.70]	1,32,62,357
11-Apr-2022	₹17.45	₹18.15	₹17.35	₹17.95	3.16% [₹0.55]	1,25,19,330
08-Apr-2022	₹18.50	₹18.70	₹16.95	₹17.40	-3.33% [-₹0.60]	1,83,81,825
07-Apr-2022	₹17.20	₹18.25	₹16.90	₹18.00	8.43% [₹1.40]	4,25,84,485
06-Apr-2022	₹15.80	₹16.60	₹15.75	₹16.60	4.73% [₹0.75]	1,30,97,667
05-Apr-2022	₹15.80	₹16.20	₹15.75	₹15.85	1.60% [₹0.25]	75,31,536
04-Apr-2022	₹15.00	₹15.60	₹15.00	₹15.60	4.70% [₹0.70]	41,50,853
01-Apr-2022	₹14.30	₹14.90	₹14.25	₹14.90	4.93% [₹0.70]	24,65,562
31-Mar-2022	₹14.40	₹14.50	₹14.15	₹14.20	-2.07% [-₹0.30]	47,89,009
30-Mar-2022	₹14.40	₹14.95	₹14.35	₹14.50	1.05% [₹0.15]	46,91,674
29-Mar-2022	₹14.40	₹14.95	₹14.20	₹14.35	0.70% [₹0.10]	81,41,829
28-Mar-2022	₹14.70	₹14.80	₹14.20	₹14.25	-2.73% [-₹0.40]	64,24,300
25-Mar-2022	₹15.05	₹15.10	₹14.50	₹14.65	-2.33% [-₹0.35]	47,51,508
24-Mar-2022	₹15.05	₹15.30	₹14.95	₹15.00	-0.99% [-₹0.15]	45,94,683
23-Mar-2022	₹15.55	₹15.60	₹15.10	₹15.15	-1.94% [-₹0.30]	37,02,958
22-Mar-2022	₹15.80	₹15.85	₹15.40	₹15.45	-2.22% [-₹0.35]	52,23,182
21-Mar-2022	₹15.80	₹16.10	₹15.70	₹15.80	1.61% [₹0.25]	50,33,008
17-Mar-2022	₹15.95	₹16.00	₹15.50	₹15.55	-1.58% [-₹0.25]	39,12,553
16-Mar-2022	₹15.90	₹16.10	₹15.70	₹15.80	0.64% [₹0.10]	40,67,885
15-Mar-2022	₹16.50	₹16.70	₹15.65	₹15.70	-4.56% [-₹0.75]	1,10,17,715
14-Mar-2022	₹16.30	₹17.00	₹15.75	₹16.45	0.92% [₹0.15]	1,96,77,598
11-Mar-2022	₹15.75	₹16.30	₹15.40	₹16.30	4.82% [₹0.75]	98,87,810
10-Mar-2022	₹16.10	₹16.35	₹15.35	₹15.55	-0.32% [-₹0.05]	1,75,33,285
09-Mar-2022	₹15.30	₹15.60	₹15.05	₹15.60	4.70% [₹0.70]	57,73,839
08-Mar-2022	₹14.55	₹15.15	₹14.55	₹14.90	3.11% [₹0.45]	71,36,031
04-Mar-2022	₹14.95	₹14.95	₹14.15	₹14.55	0.69% [₹0.10]	67,47,706
03-Mar-2022	₹14.20	₹14.45	₹14.10	₹14.45	4.71% [₹0.65]	49,73,578
02-Mar-2022	₹13.30	₹13.90	₹13.30	₹13.80	2.22% [₹0.30]	39,22,370
28-Feb-2022	₹13.45	₹13.70	₹13.15	₹13.50	-0.74% [-₹0.10]	60,53,392
25-Feb-2022	₹13.40	₹13.90	₹13.40	₹13.60	2.26% [₹0.30]	38,32,696
24-Feb-2022	₹13.45	₹13.85	₹13.30	₹13.30	-5.00% [-₹0.70]	59,18,300
23-Feb-2022	₹13.40	₹14.00	₹13.40	₹14.00	4.87% [₹0.65]	31,87,830
22-Feb-2022	₹13.40	₹13.65	₹13.25	₹13.35	-3.96% [-₹0.55]	59,72,626
21-Feb-2022	₹14.15	₹14.60	₹13.80	₹13.90	-3.47% [-₹0.50]	41,07,976
18-Feb-2022	₹14.70	₹15.00	₹14.40	₹14.40	-3.03% [-₹0.45]	24,60,879
17-Feb-2022	₹15.50	₹15.50	₹14.75	₹14.85	-2.62% [-₹0.40]	29,51,826
16-Feb-2022	₹15.10	₹15.45	₹14.85	₹15.25	3.39% [₹0.50]	39,44,053
15-Feb-2022	₹14.45	₹14.90	₹13.95	₹14.75	0.68% [₹0.10]	70,39,098
14-Feb-2022	₹14.65	₹15.05	₹14.65	₹14.65	-4.87% [-₹0.75]	1,00,68,334
11-Feb-2022	₹15.90	₹16.35	₹15.35	₹15.40	-4.64% [-₹0.75]	87,10,950
10-Feb-2022	₹16.80	₹16.90	₹16.15	₹16.15	-4.72% [-₹0.80]	1,34,03,659
09-Feb-2022	₹16.55	₹17.15	₹16.30	₹16.95	3.04% [₹0.50]	1,32,99,919
08-Feb-2022	₹17.00	₹17.00	₹16.20	₹16.45	-2.08% [-₹0.35]	51,20,132
07-Feb-2022	₹16.65	₹17.20	₹16.60	₹16.80	1.51% [₹0.25]	1,06,42,300
04-Feb-2022	₹17.15	₹17.15	₹16.45	₹16.55	-1.49% [-₹0.25]	73,66,985
03-Feb-2022	₹16.35	₹17.10	₹15.95	₹16.80	2.75% [₹0.45]	1,10,49,101
02-Feb-2022	₹16.25	₹16.65	₹16.25	₹16.35	0.93% [₹0.15]	30,39,044
01-Feb-2022	₹17.15	₹17.15	₹16.00	₹16.20	-3.57% [-₹0.60]	79,08,621
31-Jan-2022	₹17.50	₹17.80	₹16.70	₹16.80	-1.18% [-₹0.20]	83,23,919
28-Jan-2022	₹16.90	₹17.00	₹16.60	₹17.00	4.94% [₹0.80]	1,48,60,841
27-Jan-2022	₹15.30	₹16.20	₹14.95	₹16.20	4.85% [₹0.75]	89,06,318
25-Jan-2022	₹15.05	₹15.70	₹14.85	₹15.45	-0.96% [-₹0.15]	1,17,94,075
24-Jan-2022	₹16.40	₹16.65	₹15.60	₹15.60	-4.88% [-₹0.80]	77,47,223
21-Jan-2022	₹16.75	₹16.85	₹16.15	₹16.40	-1.20% [-₹0.20]	59,58,965
20-Jan-2022	₹16.30	₹16.80	₹16.20	₹16.60	2.79% [₹0.45]	99,71,038
19-Jan-2022	₹16.35	₹16.50	₹15.90	₹16.15	-1.52% [-₹0.25]	81,33,972
18-Jan-2022	₹17.10	₹17.25	₹16.30	₹16.40	-3.24% [-₹0.55]	1,53,83,855
17-Jan-2022	₹17.20	₹17.45	₹16.50	₹16.95	0.30% [₹0.05]	1,52,69,285
14-Jan-2022	₹16.90	₹17.40	₹16.35	₹16.90	1.50% [₹0.25]	1,43,25,573
13-Jan-2022	₹16.25	₹16.65	₹15.90	₹16.65	4.72% [₹0.75]	2,23,93,588
12-Jan-2022	₹16.40	₹16.80	₹15.55	₹15.90	-2.75% [-₹0.45]	1,25,52,628
11-Jan-2022	₹17.30	₹17.30	₹16.35	₹16.35	-4.94% [-₹0.85]	1,16,06,154
10-Jan-2022	₹17.45	₹17.45	₹16.15	₹17.20	2.08% [₹0.35]	2,83,33,601
07-Jan-2022	₹18.25	₹18.25	₹16.55	₹16.85	-3.16% [-₹0.55]	5,03,60,627
06-Jan-2022	₹17.00	₹17.40	₹16.80	₹17.40	4.82% [₹0.80]	2,31,89,809
05-Jan-2022	₹16.60	₹16.60	₹16.25	₹16.60	4.73% [₹0.75]	2,96,69,652
04-Jan-2022	₹15.75	₹15.85	₹15.60	₹15.85	4.97% [₹0.75]	1,89,54,363
03-Jan-2022	₹15.10	₹15.30	₹14.50	₹15.10	-0.33% [-₹0.05]	57,11,339
31-Dec-2021	₹14.60	₹15.35	₹14.60	₹15.15	3.41% [₹0.50]	62,37,650
30-Dec-2021	₹14.90	₹15.10	₹14.60	₹14.65	-1.68% [-₹0.25]	34,43,868
29-Dec-2021	₹15.55	₹15.70	₹14.80	₹14.90	-0.67% [-₹0.10]	82,65,842
28-Dec-2021	₹14.55	₹15.00	₹14.15	₹15.00	4.90% [₹0.70]	41,48,183
27-Dec-2021	₹13.90	₹14.30	₹13.75	₹14.30	4.76% [₹0.65]	41,14,283
24-Dec-2021	₹14.00	₹14.15	₹13.45	₹13.65	-2.85% [-₹0.40]	29,74,577
23-Dec-2021	₹14.30	₹14.35	₹14.00	₹14.05	-0.35% [-₹0.05]	18,39,796
22-Dec-2021	₹13.65	₹14.15	₹13.45	₹14.10	4.44% [₹0.60]	29,07,879
21-Dec-2021	₹13.30	₹13.80	₹13.30	₹13.50	1.50% [₹0.20]	25,89,631
20-Dec-2021	₹13.60	₹13.60	₹13.15	₹13.30	-3.62% [-₹0.50]	49,31,786
17-Dec-2021	₹14.65	₹14.70	₹13.75	₹13.80	-3.16% [-₹0.45]	42,41,989
16-Dec-2021	₹14.70	₹14.80	₹14.05	₹14.25	-2.40% [-₹0.35]	30,53,559
15-Dec-2021	₹14.40	₹15.15	₹14.30	₹14.60	0.69% [₹0.10]	71,12,942
14-Dec-2021	₹14.30	₹14.70	₹14.25	₹14.50	0.00% [₹0.00]	31,99,571
13-Dec-2021	₹15.30	₹15.50	₹14.50	₹14.50	-3.33% [-₹0.50]	71,75,779
10-Dec-2021	₹15.25	₹15.60	₹14.65	₹15.00	0.33% [₹0.05]	1,35,82,661
09-Dec-2021	₹14.55	₹14.95	₹14.00	₹14.95	4.91% [₹0.70]	85,07,086
08-Dec-2021	₹14.40	₹14.45	₹13.80	₹14.25	2.15% [₹0.30]	52,12,845
07-Dec-2021	₹13.60	₹13.95	₹13.40	₹13.95	4.89% [₹0.65]	39,72,472
06-Dec-2021	₹13.90	₹13.90	₹13.25	₹13.30	0.00% [₹0.00]	31,67,564
03-Dec-2021	₹12.90	₹13.40	₹12.75	₹13.30	3.91% [₹0.50]	59,01,295
02-Dec-2021	₹12.55	₹12.85	₹12.50	₹12.80	2.81% [₹0.35]	18,08,332
01-Dec-2021	₹12.50	₹12.75	₹12.00	₹12.45	-0.80% [-₹0.10]	20,04,596