TATA CONSUMER PRODUCTS LIMITED [TATACONSUM]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹700.15

High : ₹711.00

Low : ₹698.55

Close : ₹708.85
1.62% [₹11.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	702.86	Buy
Simple Moving Average (21)	703.86	Buy
Simple Moving Average (25)	705.56	Buy
Simple Moving Average (50)	718.42	Sell
Simple Moving Average (100)	750.64	Sell
Simple Moving Average (200)	764.52	Sell

Name	Value	Action
Exponential Moving Average (9)	702.38	Buy
Exponential Moving Average (21)	705.73	Buy
Exponential Moving Average (25)	707.50	Buy
Exponential Moving Average (50)	720.12	Sell
Exponential Moving Average (100)	738.50	Sell
Exponential Moving Average (200)	748.54	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	715.70	-	-
R3	726.17	718.58	712.27	727.53	-
R2	718.58	713.83	711.13	719.26	-
R1	713.72	710.89	709.99	715.08	716.15
P	706.13	706.13	706.13	706.81	707.35
S1	701.27	701.38	707.71	702.63	703.70
S2	693.68	698.44	706.57	719.26	-
S3	688.82	693.68	705.43	690.17	-
S4	-	-	702.00	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY FMCG

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹700.15	₹711.00	₹698.55	₹708.85	1.62% [₹11.30]	9,72,962
29-Mar-2023	₹696.05	₹703.00	₹694.80	₹697.55	0.22% [₹1.50]	11,60,832
28-Mar-2023	₹690.00	₹699.65	₹690.00	₹696.05	-0.47% [-₹3.30]	11,13,702
27-Mar-2023	₹706.90	₹707.40	₹697.20	₹699.35	-0.43% [-₹3.00]	36,95,292
24-Mar-2023	₹707.00	₹709.70	₹698.85	₹702.35	-0.68% [-₹4.80]	9,60,470
23-Mar-2023	₹711.55	₹713.95	₹705.80	₹707.15	-0.53% [-₹3.75]	5,87,643
22-Mar-2023	₹701.00	₹716.20	₹701.00	₹710.90	1.43% [₹10.00]	7,76,214
21-Mar-2023	₹704.10	₹706.00	₹700.00	₹700.90	-0.24% [-₹1.70]	7,21,243
20-Mar-2023	₹691.00	₹706.75	₹691.00	₹702.60	-0.51% [-₹3.60]	10,18,438
17-Mar-2023	₹698.00	₹708.65	₹694.40	₹706.20	1.76% [₹12.20]	21,11,478
16-Mar-2023	₹689.00	₹696.45	₹689.00	₹694.00	0.94% [₹6.45]	9,74,834
15-Mar-2023	₹696.00	₹699.95	₹686.60	₹687.55	-0.83% [-₹5.75]	11,19,482
14-Mar-2023	₹696.00	₹700.00	₹689.45	₹693.30	-0.12% [-₹0.85]	15,01,579
13-Mar-2023	₹705.00	₹707.30	₹691.75	₹694.15	-1.46% [-₹10.25]	11,58,330
10-Mar-2023	₹707.00	₹710.20	₹701.35	₹704.40	-0.68% [-₹4.85]	9,70,983
09-Mar-2023	₹722.85	₹722.85	₹708.10	₹709.25	-1.56% [-₹11.25]	9,05,544
08-Mar-2023	₹713.00	₹723.20	₹710.80	₹720.50	0.97% [₹6.90]	10,26,628
06-Mar-2023	₹713.00	₹718.75	₹709.95	₹713.60	0.53% [₹3.75]	7,39,338
03-Mar-2023	₹709.00	₹713.25	₹706.20	₹709.85	0.35% [₹2.50]	8,73,264
02-Mar-2023	₹716.85	₹718.35	₹705.85	₹707.35	-1.10% [-₹7.90]	9,69,963
01-Mar-2023	₹712.95	₹716.90	₹709.55	₹715.25	-0.01% [-₹0.05]	9,91,540
28-Feb-2023	₹712.00	₹717.75	₹705.55	₹715.30	0.70% [₹5.00]	23,95,442
27-Feb-2023	₹720.00	₹720.50	₹700.00	₹710.30	-0.82% [-₹5.85]	10,64,436
24-Feb-2023	₹717.00	₹721.35	₹713.60	₹716.15	0.01% [₹0.05]	10,40,351
23-Feb-2023	₹722.95	₹724.95	₹715.00	₹716.10	-0.74% [-₹5.35]	11,65,270
22-Feb-2023	₹726.00	₹734.00	₹719.85	₹721.45	-0.65% [-₹4.75]	16,90,647
21-Feb-2023	₹725.45	₹730.00	₹722.05	₹726.20	0.61% [₹4.40]	6,73,449
20-Feb-2023	₹726.95	₹729.45	₹718.60	₹721.80	-0.61% [-₹4.45]	13,16,763
17-Feb-2023	₹731.20	₹734.80	₹724.15	₹726.25	-0.87% [-₹6.35]	6,24,402
16-Feb-2023	₹732.20	₹735.50	₹728.10	₹732.60	0.62% [₹4.50]	8,37,121
15-Feb-2023	₹721.05	₹729.80	₹717.20	₹728.10	0.98% [₹7.10]	7,27,403
14-Feb-2023	₹718.00	₹723.75	₹715.00	₹721.00	0.45% [₹3.20]	5,63,171
13-Feb-2023	₹726.60	₹729.50	₹716.00	₹717.80	-1.21% [-₹8.80]	5,99,763
10-Feb-2023	₹722.00	₹728.00	₹719.15	₹726.60	0.64% [₹4.65]	6,51,630
09-Feb-2023	₹724.50	₹726.35	₹720.80	₹721.95	-0.34% [-₹2.45]	6,88,243
08-Feb-2023	₹731.85	₹731.85	₹721.10	₹724.40	-0.52% [-₹3.80]	15,21,104
07-Feb-2023	₹731.80	₹734.95	₹722.00	₹728.20	-0.21% [-₹1.55]	12,44,247
06-Feb-2023	₹728.40	₹732.50	₹721.00	₹729.75	0.43% [₹3.15]	8,52,170
03-Feb-2023	₹737.15	₹741.00	₹720.45	₹726.60	-1.43% [-₹10.55]	17,52,697
02-Feb-2023	₹738.80	₹742.75	₹732.80	₹737.15	-0.49% [-₹3.65]	7,04,702
01-Feb-2023	₹737.25	₹748.40	₹731.25	₹740.80	1.55% [₹11.30]	9,33,031
31-Jan-2023	₹736.00	₹739.40	₹725.05	₹729.50	-0.84% [-₹6.15]	21,89,899
30-Jan-2023	₹736.00	₹740.35	₹727.55	₹735.65	0.05% [₹0.40]	12,95,677
27-Jan-2023	₹740.05	₹745.90	₹725.70	₹735.25	-0.65% [-₹4.80]	7,72,860
25-Jan-2023	₹740.35	₹742.50	₹731.20	₹740.05	-0.11% [-₹0.85]	8,68,627
24-Jan-2023	₹743.85	₹749.50	₹740.00	₹740.90	-0.21% [-₹1.55]	6,53,737
23-Jan-2023	₹739.15	₹743.90	₹734.00	₹742.45	0.54% [₹4.00]	6,82,160
20-Jan-2023	₹738.00	₹742.90	₹736.00	₹738.45	-0.01% [-₹0.05]	8,78,832
19-Jan-2023	₹750.20	₹752.75	₹737.60	₹738.50	-1.60% [-₹12.00]	11,40,422
18-Jan-2023	₹750.00	₹752.70	₹746.55	₹750.50	0.06% [₹0.45]	7,47,592
17-Jan-2023	₹744.00	₹752.80	₹741.60	₹750.05	0.37% [₹2.80]	14,27,736
16-Jan-2023	₹752.10	₹755.00	₹745.10	₹747.25	-0.75% [-₹5.65]	8,38,829
13-Jan-2023	₹755.10	₹757.60	₹750.00	₹752.90	-0.18% [-₹1.35]	10,67,599
12-Jan-2023	₹760.00	₹763.85	₹752.00	₹754.25	-0.67% [-₹5.05]	7,63,021
11-Jan-2023	₹772.00	₹772.75	₹755.50	₹759.30	-1.29% [-₹9.95]	6,88,374
10-Jan-2023	₹766.95	₹772.80	₹764.55	₹769.25	0.30% [₹2.30]	8,73,061
09-Jan-2023	₹765.20	₹768.80	₹761.10	₹766.95	0.74% [₹5.60]	7,29,173
06-Jan-2023	₹763.80	₹770.85	₹759.05	₹761.35	-0.33% [-₹2.50]	6,03,050
05-Jan-2023	₹762.00	₹781.00	₹760.10	₹763.85	0.21% [₹1.60]	31,98,519
04-Jan-2023	₹767.50	₹767.50	₹759.40	₹762.25	-0.64% [-₹4.90]	10,04,383
03-Jan-2023	₹765.00	₹767.90	₹759.10	₹767.15	0.64% [₹4.85]	7,85,495
02-Jan-2023	₹769.90	₹771.00	₹758.10	₹762.30	-0.61% [-₹4.65]	10,61,086
30-Dec-2022	₹778.00	₹782.30	₹765.00	₹766.95	-1.18% [-₹9.15]	7,15,796
29-Dec-2022	₹779.00	₹779.00	₹763.10	₹776.10	-0.52% [-₹4.05]	16,91,955
28-Dec-2022	₹778.00	₹782.90	₹773.15	₹780.15	0.30% [₹2.30]	6,10,240
27-Dec-2022	₹778.80	₹781.00	₹770.60	₹777.85	0.33% [₹2.55]	6,01,101
26-Dec-2022	₹779.00	₹783.70	₹773.00	₹775.30	-0.47% [-₹3.70]	10,14,226
23-Dec-2022	₹793.05	₹797.90	₹775.80	₹779.00	-2.46% [-₹19.65]	12,16,647
22-Dec-2022	₹802.75	₹809.00	₹787.00	₹798.65	-0.49% [-₹3.95]	10,17,965
21-Dec-2022	₹809.00	₹811.90	₹801.00	₹802.60	-0.71% [-₹5.70]	8,11,513
20-Dec-2022	₹808.50	₹809.95	₹800.10	₹808.30	-0.07% [-₹0.55]	6,77,159
19-Dec-2022	₹801.15	₹810.00	₹798.45	₹808.85	0.91% [₹7.30]	11,20,217
16-Dec-2022	₹803.30	₹804.95	₹795.00	₹801.55	-0.42% [-₹3.35]	8,49,333
15-Dec-2022	₹815.40	₹815.45	₹802.05	₹804.90	-1.29% [-₹10.55]	7,83,051
14-Dec-2022	₹808.40	₹817.00	₹807.35	₹815.45	0.97% [₹7.85]	9,71,275
13-Dec-2022	₹812.00	₹814.45	₹804.70	₹807.60	-0.30% [-₹2.45]	12,24,742
12-Dec-2022	₹803.00	₹813.00	₹799.20	₹810.05	0.84% [₹6.75]	9,48,219
09-Dec-2022	₹804.20	₹809.90	₹801.00	₹803.30	-0.11% [-₹0.90]	10,80,966
08-Dec-2022	₹800.55	₹807.95	₹796.50	₹804.20	0.61% [₹4.85]	8,05,216
07-Dec-2022	₹799.90	₹806.50	₹797.05	₹799.35	0.21% [₹1.70]	20,20,441
06-Dec-2022	₹800.00	₹800.00	₹793.55	₹797.65	-0.36% [-₹2.85]	8,26,214
05-Dec-2022	₹795.55	₹803.00	₹788.60	₹800.50	0.62% [₹4.95]	15,40,201
02-Dec-2022	₹810.00	₹812.50	₹792.20	₹795.55	-2.17% [-₹17.65]	28,82,169
01-Dec-2022	₹821.90	₹821.90	₹810.15	₹813.20	-0.59% [-₹4.85]	9,66,282
30-Nov-2022	₹805.05	₹821.95	₹804.25	₹818.05	1.61% [₹13.00]	33,90,682
29-Nov-2022	₹804.95	₹811.90	₹803.05	₹805.05	0.09% [₹0.75]	12,78,339
28-Nov-2022	₹789.00	₹808.90	₹785.00	₹804.30	1.92% [₹15.15]	20,43,706
25-Nov-2022	₹798.75	₹799.50	₹780.00	₹789.15	-0.45% [-₹3.60]	23,85,612
24-Nov-2022	₹787.85	₹795.00	₹781.25	₹792.75	2.93% [₹22.60]	62,11,909
23-Nov-2022	₹773.10	₹776.00	₹765.00	₹770.15	-0.15% [-₹1.15]	8,75,779
22-Nov-2022	₹771.00	₹776.90	₹766.20	₹771.30	0.05% [₹0.35]	8,68,523
21-Nov-2022	₹774.30	₹775.45	₹762.30	₹770.95	-0.61% [-₹4.75]	7,60,664
18-Nov-2022	₹789.35	₹793.00	₹769.25	₹775.70	-1.31% [-₹10.30]	14,17,103
17-Nov-2022	₹766.00	₹789.45	₹766.00	₹786.00	2.14% [₹16.45]	29,44,879
14-Nov-2022	₹773.35	₹775.00	₹766.50	₹767.75	-0.70% [-₹5.45]	7,08,750
11-Nov-2022	₹772.55	₹779.85	₹770.05	₹773.20	0.59% [₹4.50]	9,21,004
10-Nov-2022	₹770.00	₹771.70	₹762.05	₹768.70	-0.19% [-₹1.45]	8,39,329
09-Nov-2022	₹778.50	₹781.80	₹765.85	₹770.15	-0.26% [-₹2.00]	12,56,533
07-Nov-2022	₹768.15	₹776.45	₹764.30	₹772.15	1.03% [₹7.85]	10,04,208
04-Nov-2022	₹761.00	₹767.00	₹759.20	₹764.30	0.20% [₹1.55]	9,40,199
03-Nov-2022	₹768.05	₹770.00	₹756.65	₹762.75	-0.69% [-₹5.30]	15,73,795
31-Oct-2022	₹765.20	₹772.45	₹761.90	₹770.15	1.16% [₹8.80]	9,97,865
27-Oct-2022	₹774.75	₹779.50	₹759.60	₹770.05	0.40% [₹3.10]	16,92,389
25-Oct-2022	₹770.00	₹776.80	₹764.65	₹766.95	-0.52% [-₹4.00]	8,71,995
24-Oct-2022	₹770.00	₹776.00	₹764.85	₹770.95	1.22% [₹9.30]	2,92,558
20-Oct-2022	₹761.55	₹772.00	₹755.50	₹770.70	0.80% [₹6.15]	9,55,562
19-Oct-2022	₹774.45	₹777.00	₹761.10	₹764.55	-1.27% [-₹9.80]	11,15,277
18-Oct-2022	₹767.00	₹776.00	₹763.55	₹774.35	1.47% [₹11.20]	13,61,691
17-Oct-2022	₹761.25	₹771.95	₹757.30	₹763.15	0.25% [₹1.90]	9,40,646
14-Oct-2022	₹768.95	₹768.95	₹760.00	₹761.25	0.51% [₹3.85]	12,78,730
13-Oct-2022	₹754.95	₹760.20	₹749.15	₹757.40	0.01% [₹0.05]	11,98,492
12-Oct-2022	₹745.50	₹759.00	₹738.80	₹757.35	1.99% [₹14.75]	13,72,962
11-Oct-2022	₹758.00	₹759.85	₹740.25	₹742.60	-1.92% [-₹14.55]	19,56,824
10-Oct-2022	₹769.25	₹775.05	₹755.00	₹757.15	-3.04% [-₹23.75]	23,34,168
07-Oct-2022	₹787.90	₹793.90	₹779.05	₹780.90	-1.69% [-₹13.40]	10,53,907
06-Oct-2022	₹790.00	₹799.60	₹784.10	₹794.30	1.17% [₹9.15]	20,67,042
04-Oct-2022	₹786.75	₹792.45	₹781.20	₹785.15	0.93% [₹7.20]	12,38,967
03-Oct-2022	₹802.85	₹804.80	₹776.00	₹777.95	-3.10% [-₹24.90]	16,52,675
30-Sep-2022	₹791.00	₹806.00	₹787.00	₹802.85	1.29% [₹10.25]	14,36,359
29-Sep-2022	₹797.65	₹803.70	₹790.30	₹792.60	-0.13% [-₹1.05]	11,36,839
28-Sep-2022	₹795.95	₹804.20	₹790.05	₹793.65	-0.53% [-₹4.20]	14,15,083
26-Sep-2022	₹779.00	₹785.95	₹762.00	₹780.85	-0.09% [-₹0.70]	14,31,943
23-Sep-2022	₹803.00	₹806.30	₹779.50	₹781.55	-2.70% [-₹21.65]	12,29,421
22-Sep-2022	₹800.55	₹807.75	₹788.00	₹803.20	-0.12% [-₹1.00]	12,55,234
21-Sep-2022	₹804.20	₹811.00	₹798.10	₹804.20	0.00% [₹0.00]	10,82,534
20-Sep-2022	₹797.00	₹812.90	₹795.95	₹804.20	1.41% [₹11.20]	15,47,208
19-Sep-2022	₹799.20	₹802.20	₹787.35	₹793.00	-0.28% [-₹2.20]	17,07,558
16-Sep-2022	₹839.70	₹839.70	₹791.20	₹795.20	-5.04% [-₹42.20]	47,86,431
15-Sep-2022	₹844.50	₹848.00	₹830.20	₹837.40	-0.34% [-₹2.85]	16,97,675
14-Sep-2022	₹842.90	₹861.15	₹838.55	₹840.25	-1.03% [-₹8.75]	38,18,926
13-Sep-2022	₹829.95	₹852.00	₹829.70	₹849.00	2.85% [₹23.50]	33,10,733
12-Sep-2022	₹820.40	₹831.00	₹820.40	₹825.50	1.13% [₹9.20]	13,00,582
09-Sep-2022	₹827.00	₹827.00	₹813.15	₹816.30	-0.34% [-₹2.80]	8,84,012
08-Sep-2022	₹829.25	₹831.60	₹815.00	₹819.10	-0.73% [-₹6.00]	10,94,898
07-Sep-2022	₹815.00	₹827.50	₹814.05	₹825.10	0.84% [₹6.85]	13,21,905
06-Sep-2022	₹841.65	₹845.80	₹816.00	₹818.25	-2.29% [-₹19.20]	26,20,566
05-Sep-2022	₹834.00	₹841.15	₹829.05	₹837.45	0.45% [₹3.75]	15,53,679
02-Sep-2022	₹845.00	₹847.00	₹830.70	₹833.70	-0.56% [-₹4.70]	18,85,440
01-Sep-2022	₹809.65	₹842.00	₹806.00	₹838.40	3.55% [₹28.75]	62,28,307
30-Aug-2022	₹809.00	₹813.95	₹806.30	₹809.65	0.43% [₹3.50]	26,92,962
29-Aug-2022	₹790.00	₹816.70	₹783.85	₹806.15	0.52% [₹4.20]	21,81,301
26-Aug-2022	₹805.90	₹810.80	₹798.80	₹801.95	0.01% [₹0.10]	12,54,230
25-Aug-2022	₹808.00	₹811.90	₹797.50	₹801.85	-0.48% [-₹3.85]	12,67,482
24-Aug-2022	₹805.00	₹813.00	₹798.50	₹805.70	-0.45% [-₹3.65]	13,55,374
23-Aug-2022	₹791.90	₹811.65	₹787.00	₹809.35	1.94% [₹15.40]	18,90,327
22-Aug-2022	₹785.90	₹796.95	₹780.10	₹793.95	0.89% [₹7.00]	21,66,778
19-Aug-2022	₹807.15	₹809.50	₹784.10	₹786.95	-2.59% [-₹20.90]	17,67,351
18-Aug-2022	₹793.00	₹813.80	₹791.00	₹807.85	1.81% [₹14.35]	31,91,360
17-Aug-2022	₹780.50	₹796.55	₹780.50	₹793.50	1.80% [₹14.00]	30,21,532
16-Aug-2022	₹767.30	₹780.60	₹765.30	₹779.50	2.10% [₹16.05]	18,04,736
12-Aug-2022	₹773.45	₹775.90	₹760.55	₹763.45	-1.29% [-₹10.00]	22,57,305
11-Aug-2022	₹794.55	₹798.55	₹771.60	₹773.45	-2.16% [-₹17.10]	33,71,339
10-Aug-2022	₹788.70	₹793.70	₹786.35	₹790.55	0.23% [₹1.85]	11,85,175
05-Aug-2022	₹785.05	₹793.40	₹782.10	₹784.80	-0.56% [-₹4.45]	21,09,882
04-Aug-2022	₹792.30	₹798.00	₹781.10	₹789.25	-2.89% [-₹23.50]	1,53,58,133
03-Aug-2022	₹811.60	₹815.40	₹801.55	₹812.75	0.14% [₹1.15]	9,08,414
02-Aug-2022	₹813.00	₹826.00	₹806.25	₹811.60	0.06% [₹0.50]	21,61,684
01-Aug-2022	₹812.00	₹814.50	₹799.45	₹811.10	-0.07% [-₹0.55]	12,69,287
29-Jul-2022	₹809.00	₹814.70	₹803.80	₹811.65	0.63% [₹5.05]	8,67,439
28-Jul-2022	₹804.00	₹809.90	₹798.60	₹806.60	0.62% [₹5.00]	11,92,580
27-Jul-2022	₹790.00	₹803.70	₹787.05	₹801.60	1.36% [₹10.75]	10,56,918
26-Jul-2022	₹805.90	₹809.70	₹788.25	₹790.85	-2.12% [-₹17.10]	11,46,412
25-Jul-2022	₹804.05	₹813.80	₹801.25	₹807.95	0.49% [₹3.90]	9,40,240
22-Jul-2022	₹818.30	₹824.00	₹801.15	₹804.05	-1.74% [-₹14.25]	17,46,104
21-Jul-2022	₹795.00	₹820.65	₹793.35	₹818.30	2.93% [₹23.30]	22,45,980
20-Jul-2022	₹791.00	₹801.20	₹787.50	₹795.00	0.98% [₹7.75]	11,73,216
19-Jul-2022	₹790.90	₹793.35	₹784.20	₹787.25	-0.89% [-₹7.10]	11,84,051
18-Jul-2022	₹797.80	₹797.95	₹787.80	₹794.35	0.48% [₹3.80]	13,35,985
15-Jul-2022	₹766.25	₹792.65	₹766.25	₹790.55	3.23% [₹24.70]	30,02,946
14-Jul-2022	₹765.00	₹778.80	₹759.30	₹765.85	0.43% [₹3.30]	16,97,611
13-Jul-2022	₹758.00	₹768.00	₹757.00	₹762.55	0.81% [₹6.10]	6,97,646
12-Jul-2022	₹760.00	₹762.00	₹752.15	₹756.45	-1.23% [-₹9.45]	6,09,080
11-Jul-2022	₹761.55	₹770.00	₹758.40	₹765.90	0.59% [₹4.50]	12,87,117
08-Jul-2022	₹756.50	₹764.35	₹755.05	₹761.40	0.87% [₹6.55]	14,56,394
07-Jul-2022	₹753.00	₹759.60	₹750.00	₹754.85	0.65% [₹4.90]	20,64,199
06-Jul-2022	₹721.25	₹751.85	₹721.25	₹749.95	2.87% [₹20.90]	13,51,519
05-Jul-2022	₹732.00	₹739.25	₹726.10	₹729.05	-0.15% [-₹1.10]	13,67,769
04-Jul-2022	₹723.00	₹731.85	₹714.55	₹730.15	1.47% [₹10.60]	12,81,683
01-Jul-2022	₹700.00	₹722.95	₹697.00	₹719.55	1.87% [₹13.20]	9,54,981
30-Jun-2022	₹722.00	₹722.00	₹703.10	₹706.35	-1.90% [-₹13.65]	20,30,048
29-Jun-2022	₹730.05	₹743.80	₹716.00	₹720.00	-2.29% [-₹16.85]	17,41,451
28-Jun-2022	₹730.00	₹740.00	₹722.10	₹736.85	1.02% [₹7.45]	8,78,300
27-Jun-2022	₹735.10	₹737.10	₹724.50	₹729.40	0.05% [₹0.40]	6,95,465
24-Jun-2022	₹722.00	₹735.00	₹720.10	₹729.00	1.47% [₹10.55]	10,13,159
22-Jun-2022	₹727.00	₹727.00	₹707.00	₹708.95	-2.52% [-₹18.30]	11,90,195
21-Jun-2022	₹720.00	₹733.00	₹720.00	₹727.25	1.45% [₹10.40]	8,16,577
20-Jun-2022	₹718.45	₹722.75	₹705.00	₹716.85	0.73% [₹5.20]	10,28,878
17-Jun-2022	₹723.05	₹728.50	₹708.80	₹711.65	-1.83% [-₹13.30]	13,29,315
16-Jun-2022	₹748.75	₹748.75	₹719.05	₹724.95	-1.74% [-₹12.80]	10,60,953
15-Jun-2022	₹739.00	₹746.45	₹732.50	₹737.75	0.26% [₹1.90]	8,42,942
14-Jun-2022	₹734.00	₹749.00	₹731.65	₹735.85	-0.01% [-₹0.10]	12,09,734
13-Jun-2022	₹752.00	₹754.15	₹726.00	₹735.95	-2.73% [-₹20.65]	14,55,794
10-Jun-2022	₹750.00	₹771.40	₹747.05	₹756.60	0.29% [₹2.20]	32,30,970
09-Jun-2022	₹749.00	₹759.20	₹742.30	₹754.40	-0.36% [-₹2.75]	8,82,672
08-Jun-2022	₹754.35	₹764.85	₹739.10	₹757.15	0.07% [₹0.55]	24,61,233
07-Jun-2022	₹762.00	₹762.00	₹746.10	₹756.60	-0.92% [-₹7.05]	13,46,609
06-Jun-2022	₹756.75	₹770.00	₹745.30	₹763.65	1.29% [₹9.75]	14,41,390
03-Jun-2022	₹760.00	₹771.00	₹752.05	₹753.90	-0.57% [-₹4.35]	17,47,685
02-Jun-2022	₹757.00	₹760.50	₹747.00	₹758.25	-0.37% [-₹2.85]	6,30,109
01-Jun-2022	₹760.00	₹780.50	₹757.75	₹761.10	0.18% [₹1.35]	16,41,729
31-May-2022	₹753.00	₹779.95	₹743.00	₹759.75	1.28% [₹9.60]	61,25,585
30-May-2022	₹731.00	₹753.00	₹729.10	₹750.15	3.40% [₹24.70]	11,45,649
27-May-2022	₹730.00	₹731.60	₹722.60	₹725.45	0.44% [₹3.20]	10,39,408
26-May-2022	₹722.30	₹724.85	₹698.00	₹722.25	0.84% [₹6.05]	13,39,748
25-May-2022	₹719.70	₹723.95	₹710.05	₹716.20	0.15% [₹1.05]	8,22,598
24-May-2022	₹735.00	₹738.00	₹710.00	₹715.15	-1.99% [-₹14.55]	15,13,724
23-May-2022	₹745.00	₹748.75	₹728.05	₹729.70	-1.34% [-₹9.90]	9,70,827
20-May-2022	₹735.00	₹742.75	₹731.40	₹739.60	2.54% [₹18.30]	12,05,301
19-May-2022	₹745.00	₹746.45	₹718.65	₹721.30	-4.37% [-₹33.00]	15,04,820
18-May-2022	₹736.85	₹757.90	₹733.80	₹754.30	2.73% [₹20.05]	27,50,146
17-May-2022	₹737.00	₹742.75	₹721.05	₹734.25	-0.17% [-₹1.25]	25,36,701
16-May-2022	₹739.00	₹744.45	₹730.00	₹735.50	-0.28% [-₹2.10]	8,29,085
13-May-2022	₹747.00	₹761.25	₹735.05	₹737.60	-0.06% [-₹0.45]	14,81,400
12-May-2022	₹742.00	₹748.00	₹728.00	₹738.05	-0.81% [-₹6.05]	14,88,552
11-May-2022	₹745.80	₹758.80	₹738.00	₹744.10	-0.23% [-₹1.70]	12,87,768
10-May-2022	₹759.45	₹772.45	₹743.05	₹745.80	-1.64% [-₹12.45]	13,26,184
09-May-2022	₹763.00	₹768.00	₹754.00	₹758.25	-0.88% [-₹6.70]	17,42,459
06-May-2022	₹770.00	₹778.50	₹762.95	₹764.95	-1.47% [-₹11.40]	20,03,395
05-May-2022	₹810.00	₹812.00	₹772.50	₹776.35	-3.35% [-₹26.95]	50,79,723
04-May-2022	₹824.40	₹832.00	₹800.80	₹803.30	-2.56% [-₹21.10]	18,17,504
02-May-2022	₹823.30	₹828.65	₹810.00	₹824.40	0.08% [₹0.65]	14,39,813
29-Apr-2022	₹815.00	₹835.25	₹813.00	₹823.75	1.49% [₹12.10]	22,68,921
28-Apr-2022	₹810.85	₹819.00	₹799.60	₹811.65	1.63% [₹13.05]	18,02,590
27-Apr-2022	₹814.90	₹817.85	₹796.30	₹798.60	-2.85% [-₹23.45]	11,86,809
26-Apr-2022	₹798.25	₹824.35	₹795.00	₹822.05	3.70% [₹29.30]	12,85,209
25-Apr-2022	₹802.00	₹809.90	₹789.55	₹792.75	-2.80% [-₹22.85]	11,93,621
22-Apr-2022	₹818.00	₹821.60	₹803.10	₹815.60	-0.54% [-₹4.45]	18,80,668
21-Apr-2022	₹812.00	₹822.00	₹804.25	₹820.05	1.18% [₹9.60]	13,44,250
20-Apr-2022	₹800.00	₹813.45	₹792.10	₹810.45	2.41% [₹19.10]	15,22,453
19-Apr-2022	₹825.00	₹836.85	₹784.85	₹791.35	-3.76% [-₹30.95]	24,60,482
18-Apr-2022	₹816.20	₹824.90	₹809.00	₹822.30	0.57% [₹4.70]	14,80,954
13-Apr-2022	₹812.10	₹823.50	₹811.05	₹817.60	0.68% [₹5.50]	10,36,739
12-Apr-2022	₹821.50	₹822.85	₹802.55	₹812.10	-1.14% [-₹9.40]	11,93,490
11-Apr-2022	₹817.70	₹824.00	₹809.50	₹821.50	0.46% [₹3.80]	12,31,236
08-Apr-2022	₹810.50	₹819.85	₹804.00	₹817.70	1.59% [₹12.80]	14,06,219
07-Apr-2022	₹809.00	₹818.30	₹802.05	₹804.90	-0.54% [-₹4.35]	19,65,237
06-Apr-2022	₹810.45	₹812.50	₹797.05	₹809.25	0.32% [₹2.60]	20,04,175
05-Apr-2022	₹791.00	₹810.00	₹788.20	₹806.65	2.35% [₹18.55]	29,12,280
04-Apr-2022	₹792.00	₹795.00	₹781.75	₹788.10	-0.22% [-₹1.70]	15,65,651
01-Apr-2022	₹779.95	₹792.50	₹779.00	₹789.80	1.60% [₹12.40]	30,82,307
31-Mar-2022	₹767.95	₹780.00	₹765.90	₹777.40	1.51% [₹11.55]	28,92,133
30-Mar-2022	₹750.00	₹782.75	₹749.00	₹765.85	3.05% [₹22.65]	83,28,100
29-Mar-2022	₹742.00	₹747.75	₹735.60	₹743.20	0.26% [₹1.95]	9,85,708
28-Mar-2022	₹734.00	₹746.20	₹728.15	₹741.25	1.08% [₹7.90]	18,33,105
25-Mar-2022	₹740.00	₹740.00	₹708.60	₹733.35	-0.97% [-₹7.15]	29,68,621
24-Mar-2022	₹748.00	₹751.60	₹738.70	₹740.50	-1.11% [-₹8.30]	11,79,087
23-Mar-2022	₹759.50	₹760.00	₹745.10	₹748.80	-0.54% [-₹4.10]	11,03,251
22-Mar-2022	₹750.00	₹758.00	₹731.40	₹752.90	0.68% [₹5.10]	30,47,970
21-Mar-2022	₹772.00	₹773.85	₹745.30	₹747.80	-3.17% [-₹24.50]	18,89,226
17-Mar-2022	₹758.00	₹774.45	₹754.25	₹772.30	3.27% [₹24.45]	30,99,238
16-Mar-2022	₹754.00	₹755.55	₹740.60	₹747.85	-0.10% [-₹0.75]	19,59,778
15-Mar-2022	₹724.00	₹774.00	₹723.75	₹748.60	3.65% [₹26.35]	93,86,502
14-Mar-2022	₹720.00	₹724.00	₹709.65	₹722.25	0.81% [₹5.80]	15,84,725
11-Mar-2022	₹724.30	₹726.05	₹707.45	₹716.45	-1.07% [-₹7.75]	23,05,707
10-Mar-2022	₹705.55	₹727.50	₹705.55	₹724.20	3.58% [₹25.05]	25,74,455
09-Mar-2022	₹685.00	₹705.90	₹678.30	₹699.15	2.26% [₹15.45]	19,20,634
08-Mar-2022	₹659.00	₹687.75	₹658.00	₹683.70	3.61% [₹23.85]	28,50,859
04-Mar-2022	₹688.40	₹688.40	₹657.50	₹669.95	-2.49% [-₹17.10]	28,33,168
03-Mar-2022	₹712.15	₹718.75	₹684.55	₹687.05	-3.37% [-₹23.95]	21,12,330
02-Mar-2022	₹711.95	₹718.60	₹701.55	₹711.00	-1.06% [-₹7.60]	19,38,441
28-Feb-2022	₹699.50	₹720.80	₹694.55	₹718.60	1.28% [₹9.10]	19,35,344
25-Feb-2022	₹690.00	₹713.35	₹685.60	₹709.50	4.69% [₹31.80]	17,71,881
24-Feb-2022	₹699.00	₹714.55	₹674.05	₹677.70	-6.30% [-₹45.55]	30,91,298
23-Feb-2022	₹715.00	₹731.20	₹714.10	₹723.25	1.13% [₹8.05]	18,16,654
22-Feb-2022	₹690.00	₹716.90	₹690.00	₹715.20	0.28% [₹2.00]	18,61,977
21-Feb-2022	₹710.50	₹721.35	₹704.50	₹713.20	-0.60% [-₹4.30]	15,42,807
18-Feb-2022	₹715.60	₹724.60	₹712.20	₹717.50	-0.40% [-₹2.85]	16,86,289
17-Feb-2022	₹701.50	₹726.15	₹701.50	₹720.35	2.76% [₹19.35]	34,42,092
16-Feb-2022	₹705.50	₹708.35	₹696.05	₹701.00	-0.14% [-₹1.00]	12,17,196
15-Feb-2022	₹693.00	₹706.00	₹689.15	₹702.00	1.11% [₹7.70]	22,09,622
14-Feb-2022	₹689.00	₹700.80	₹684.05	₹694.30	-0.96% [-₹6.70]	20,69,409
11-Feb-2022	₹695.00	₹703.10	₹690.00	₹701.00	-0.81% [-₹5.70]	20,13,324
10-Feb-2022	₹706.25	₹711.00	₹699.00	₹706.70	0.93% [₹6.50]	17,70,292
09-Feb-2022	₹706.00	₹709.00	₹696.55	₹700.20	0.44% [₹3.10]	22,06,837
08-Feb-2022	₹705.10	₹710.00	₹691.35	₹697.10	-1.09% [-₹7.70]	24,10,446
07-Feb-2022	₹729.00	₹736.75	₹702.05	₹704.80	-3.95% [-₹29.00]	19,08,753
04-Feb-2022	₹741.00	₹746.55	₹722.20	₹733.80	-0.58% [-₹4.30]	19,31,658
03-Feb-2022	₹750.00	₹769.00	₹733.35	₹738.10	-0.59% [-₹4.35]	81,54,082
02-Feb-2022	₹741.60	₹744.90	₹734.60	₹742.45	0.86% [₹6.35]	17,71,997
01-Feb-2022	₹732.00	₹739.00	₹717.05	₹736.10	1.21% [₹8.80]	20,63,749
31-Jan-2022	₹726.00	₹736.95	₹722.05	₹727.30	1.31% [₹9.40]	16,82,459
28-Jan-2022	₹706.50	₹729.90	₹706.50	₹717.90	1.69% [₹11.95]	20,74,152
27-Jan-2022	₹700.00	₹709.50	₹687.50	₹705.95	-0.25% [-₹1.80]	31,18,535
25-Jan-2022	₹690.00	₹709.95	₹675.00	₹707.75	2.36% [₹16.30]	20,30,546
24-Jan-2022	₹725.00	₹725.00	₹688.50	₹691.45	-4.83% [-₹35.10]	31,14,690
21-Jan-2022	₹721.00	₹742.95	₹712.00	₹726.55	0.43% [₹3.10]	48,54,277
20-Jan-2022	₹728.05	₹746.25	₹717.20	₹723.45	0.81% [₹5.80]	52,97,725
19-Jan-2022	₹734.95	₹738.00	₹714.00	₹717.65	-1.89% [-₹13.80]	24,26,249
18-Jan-2022	₹763.80	₹770.00	₹728.40	₹731.45	-4.40% [-₹33.65]	26,74,149
17-Jan-2022	₹768.00	₹771.35	₹759.25	₹765.10	0.34% [₹2.60]	18,57,366
14-Jan-2022	₹730.20	₹777.00	₹727.00	₹762.50	4.42% [₹32.30]	87,33,345
13-Jan-2022	₹737.00	₹739.45	₹723.60	₹730.20	-0.80% [-₹5.90]	16,04,671
12-Jan-2022	₹743.00	₹743.30	₹733.15	₹736.10	-0.35% [-₹2.55]	18,17,215
11-Jan-2022	₹736.45	₹743.60	₹730.75	₹738.65	0.92% [₹6.75]	19,05,347
10-Jan-2022	₹740.45	₹743.00	₹731.00	₹731.90	-0.57% [-₹4.20]	15,92,097
07-Jan-2022	₹725.45	₹744.65	₹725.05	₹736.10	1.47% [₹10.65]	21,07,056
06-Jan-2022	₹733.00	₹734.95	₹722.55	₹725.45	-1.11% [-₹8.15]	20,77,754
05-Jan-2022	₹740.25	₹743.50	₹726.50	₹733.60	-0.71% [-₹5.25]	20,76,552
04-Jan-2022	₹752.00	₹756.70	₹731.05	₹738.85	-1.22% [-₹9.15]	23,52,482
03-Jan-2022	₹747.00	₹749.40	₹740.00	₹748.00	0.61% [₹4.55]	9,25,699
31-Dec-2021	₹730.00	₹745.00	₹729.05	₹743.45	2.12% [₹15.45]	8,65,277
30-Dec-2021	₹729.00	₹737.85	₹725.30	₹728.00	0.19% [₹1.35]	22,30,935
29-Dec-2021	₹728.00	₹728.90	₹720.00	₹726.65	-0.04% [-₹0.30]	7,83,940
28-Dec-2021	₹722.30	₹729.55	₹719.40	₹726.95	1.18% [₹8.45]	8,19,253
27-Dec-2021	₹710.00	₹724.50	₹706.75	₹718.50	-0.06% [-₹0.45]	6,91,930
24-Dec-2021	₹729.00	₹729.00	₹714.00	₹718.95	-1.07% [-₹7.80]	9,31,510
23-Dec-2021	₹720.00	₹729.60	₹712.25	₹726.75	1.65% [₹11.80]	10,95,354
22-Dec-2021	₹706.20	₹717.55	₹703.80	₹714.95	1.31% [₹9.25]	10,35,751
21-Dec-2021	₹710.55	₹725.60	₹704.80	₹705.70	-0.54% [-₹3.85]	26,95,789
20-Dec-2021	₹717.45	₹719.55	₹696.60	₹709.55	-2.31% [-₹16.80]	25,20,192
17-Dec-2021	₹738.00	₹738.80	₹721.05	₹726.35	-1.88% [-₹13.90]	16,93,819
16-Dec-2021	₹747.00	₹750.00	₹735.30	₹740.25	-0.81% [-₹6.05]	14,52,909
15-Dec-2021	₹742.00	₹750.50	₹735.20	₹746.30	0.92% [₹6.80]	16,76,700
14-Dec-2021	₹753.00	₹753.95	₹732.40	₹739.50	-1.94% [-₹14.60]	23,33,787
13-Dec-2021	₹774.00	₹777.25	₹752.00	₹754.10	-2.02% [-₹15.55]	19,44,410
10-Dec-2021	₹781.65	₹781.95	₹765.35	₹769.65	-1.01% [-₹7.85]	14,12,794
09-Dec-2021	₹773.00	₹779.05	₹766.05	₹777.50	0.69% [₹5.35]	9,35,828
08-Dec-2021	₹758.60	₹773.65	₹758.60	₹772.15	1.51% [₹11.45]	10,02,435
07-Dec-2021	₹758.35	₹765.50	₹744.00	₹760.70	1.75% [₹13.10]	17,41,795
06-Dec-2021	₹777.00	₹778.00	₹745.55	₹747.60	-3.45% [-₹26.70]	16,54,143
03-Dec-2021	₹767.50	₹781.00	₹767.10	₹774.30	0.14% [₹1.05]	14,08,239
02-Dec-2021	₹772.80	₹780.90	₹763.55	₹773.25	0.06% [₹0.45]	17,66,820
01-Dec-2021	₹789.90	₹790.85	₹767.45	₹772.80	-0.74% [-₹5.80]	12,63,844