| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 692.26 | Buy |
| Simple Moving Average (21) | 707.56 | Buy |
| Simple Moving Average (25) | 712.97 | Buy |
| Simple Moving Average (50) | 729.93 | Buy |
| Simple Moving Average (100) | 750.47 | Sell |
| Simple Moving Average (200) | 731.90 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 698.73 | Buy |
| Exponential Moving Average (21) | 706.85 | Buy |
| Exponential Moving Average (25) | 709.92 | Buy |
| Exponential Moving Average (50) | 723.80 | Buy |
| Exponential Moving Average (100) | 733.95 | Buy |
| Exponential Moving Average (200) | 745.25 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 792.50 | - | - |
| R3 | 868.25 | 815.60 | 768.15 | 876.63 | - |
| R2 | 815.60 | 781.77 | 760.03 | 819.79 | - |
| R1 | 779.70 | 760.88 | 751.92 | 788.07 | 797.65 |
| P | 727.05 | 727.05 | 727.05 | 731.24 | 736.03 |
| S1 | 691.15 | 693.22 | 735.68 | 699.52 | 709.10 |
| S2 | 638.50 | 672.33 | 727.57 | 819.79 | - |
| S3 | 602.60 | 638.50 | 719.45 | 610.97 | - |
| S4 | - | - | 695.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹674.60 | ₹762.95 | ₹674.40 | ₹743.80 | 10.36% [₹69.80] | 38,683 |
| 29-Mar-2023 | ₹677.10 | ₹681.45 | ₹670.00 | ₹674.00 | -0.13% [-₹0.85] | 4,142 |
| 28-Mar-2023 | ₹684.10 | ₹688.40 | ₹667.30 | ₹674.85 | -1.14% [-₹7.75] | 8,899 |
| 27-Mar-2023 | ₹686.60 | ₹699.00 | ₹675.00 | ₹682.60 | -1.27% [-₹8.75] | 17,610 |
| 24-Mar-2023 | ₹694.70 | ₹694.95 | ₹684.25 | ₹691.35 | 0.24% [₹1.65] | 5,929 |
| 23-Mar-2023 | ₹691.45 | ₹695.15 | ₹688.65 | ₹689.70 | -0.25% [-₹1.75] | 2,859 |
| 22-Mar-2023 | ₹697.95 | ₹697.95 | ₹690.05 | ₹691.45 | -0.01% [-₹0.10] | 3,411 |
| 21-Mar-2023 | ₹690.60 | ₹697.95 | ₹688.60 | ₹691.55 | 0.07% [₹0.50] | 5,060 |
| 20-Mar-2023 | ₹699.00 | ₹699.00 | ₹682.35 | ₹691.05 | -0.75% [-₹5.25] | 11,305 |
| 17-Mar-2023 | ₹705.05 | ₹705.05 | ₹694.80 | ₹696.30 | -0.26% [-₹1.85] | 7,496 |
| 16-Mar-2023 | ₹701.00 | ₹705.10 | ₹691.75 | ₹698.15 | -1.08% [-₹7.65] | 10,172 |
| 15-Mar-2023 | ₹713.75 | ₹717.55 | ₹701.00 | ₹705.80 | -1.11% [-₹7.95] | 6,122 |
| 14-Mar-2023 | ₹715.00 | ₹715.00 | ₹708.25 | ₹713.75 | 0.36% [₹2.55] | 10,513 |
| 13-Mar-2023 | ₹723.90 | ₹723.90 | ₹707.00 | ₹711.20 | -0.88% [-₹6.30] | 10,178 |
| 10-Mar-2023 | ₹725.70 | ₹733.55 | ₹714.00 | ₹717.50 | -1.21% [-₹8.80] | 51,060 |
| 09-Mar-2023 | ₹736.95 | ₹740.75 | ₹719.05 | ₹726.30 | -0.47% [-₹3.45] | 7,003 |
| 08-Mar-2023 | ₹740.90 | ₹742.00 | ₹720.55 | ₹729.75 | -1.50% [-₹11.15] | 6,545 |
| 06-Mar-2023 | ₹749.90 | ₹753.55 | ₹739.05 | ₹740.90 | -0.12% [-₹0.90] | 3,228 |
| 03-Mar-2023 | ₹730.00 | ₹752.00 | ₹723.35 | ₹741.80 | 3.08% [₹22.15] | 10,925 |
| 02-Mar-2023 | ₹735.00 | ₹744.00 | ₹718.00 | ₹719.65 | -1.05% [-₹7.65] | 13,410 |
| 01-Mar-2023 | ₹735.85 | ₹738.55 | ₹723.35 | ₹727.30 | -0.54% [-₹3.95] | 5,015 |
| 28-Feb-2023 | ₹726.50 | ₹735.00 | ₹724.05 | ₹731.25 | 0.61% [₹4.40] | 4,882 |
| 27-Feb-2023 | ₹740.00 | ₹745.85 | ₹725.05 | ₹726.85 | -2.49% [-₹18.55] | 6,234 |
| 24-Feb-2023 | ₹770.00 | ₹780.00 | ₹740.30 | ₹745.40 | -2.17% [-₹16.55] | 7,770 |
| 23-Feb-2023 | ₹749.75 | ₹765.40 | ₹744.50 | ₹761.95 | 2.58% [₹19.20] | 15,902 |
| 22-Feb-2023 | ₹744.00 | ₹747.85 | ₹733.00 | ₹742.75 | -0.38% [-₹2.80] | 4,956 |
| 21-Feb-2023 | ₹745.00 | ₹755.00 | ₹731.80 | ₹745.55 | 0.76% [₹5.65] | 6,953 |
| 20-Feb-2023 | ₹750.00 | ₹750.00 | ₹737.00 | ₹739.90 | -0.18% [-₹1.35] | 4,662 |
| 17-Feb-2023 | ₹749.00 | ₹763.95 | ₹735.95 | ₹741.25 | -2.07% [-₹15.65] | 9,706 |
| 16-Feb-2023 | ₹755.00 | ₹761.45 | ₹752.10 | ₹756.90 | 0.39% [₹2.95] | 4,629 |
| 15-Feb-2023 | ₹750.45 | ₹756.00 | ₹748.05 | ₹753.95 | -0.07% [-₹0.50] | 2,661 |
| 14-Feb-2023 | ₹757.00 | ₹762.90 | ₹748.85 | ₹754.45 | 0.05% [₹0.40] | 4,887 |
| 13-Feb-2023 | ₹747.60 | ₹762.45 | ₹746.00 | ₹754.05 | 1.36% [₹10.10] | 7,697 |
| 10-Feb-2023 | ₹742.00 | ₹752.80 | ₹741.05 | ₹743.95 | 0.20% [₹1.45] | 4,702 |
| 09-Feb-2023 | ₹751.60 | ₹754.30 | ₹740.15 | ₹742.50 | -0.26% [-₹1.90] | 3,732 |
| 08-Feb-2023 | ₹759.00 | ₹759.00 | ₹741.10 | ₹744.40 | -0.94% [-₹7.10] | 5,624 |
| 07-Feb-2023 | ₹758.80 | ₹768.50 | ₹744.70 | ₹751.50 | -0.31% [-₹2.30] | 5,739 |
| 06-Feb-2023 | ₹741.55 | ₹767.80 | ₹736.85 | ₹753.80 | 2.66% [₹19.50] | 12,108 |
| 03-Feb-2023 | ₹740.00 | ₹770.00 | ₹725.00 | ₹734.30 | -0.19% [-₹1.40] | 24,176 |
| 02-Feb-2023 | ₹747.50 | ₹760.45 | ₹730.60 | ₹735.70 | -3.66% [-₹27.95] | 8,539 |
| 01-Feb-2023 | ₹770.55 | ₹775.35 | ₹750.00 | ₹763.65 | 0.09% [₹0.70] | 19,876 |
| 31-Jan-2023 | ₹775.00 | ₹789.00 | ₹753.00 | ₹762.95 | 5.37% [₹38.85] | 75,396 |
| 30-Jan-2023 | ₹720.00 | ₹735.00 | ₹705.20 | ₹724.10 | 0.88% [₹6.35] | 14,218 |
| 27-Jan-2023 | ₹730.10 | ₹741.25 | ₹713.90 | ₹717.75 | -2.99% [-₹22.15] | 13,448 |
| 25-Jan-2023 | ₹741.90 | ₹741.90 | ₹735.00 | ₹739.90 | -0.32% [-₹2.35] | 9,597 |
| 24-Jan-2023 | ₹760.00 | ₹769.00 | ₹736.00 | ₹742.25 | -1.93% [-₹14.60] | 7,430 |
| 23-Jan-2023 | ₹755.00 | ₹761.90 | ₹753.05 | ₹756.85 | -0.09% [-₹0.70] | 4,778 |
| 20-Jan-2023 | ₹751.60 | ₹771.15 | ₹751.60 | ₹757.55 | 1.06% [₹7.95] | 17,326 |
| 19-Jan-2023 | ₹762.95 | ₹778.95 | ₹742.00 | ₹749.60 | -1.75% [-₹13.35] | 13,848 |
| 18-Jan-2023 | ₹768.25 | ₹771.85 | ₹758.00 | ₹762.95 | -0.69% [-₹5.30] | 6,596 |
| 17-Jan-2023 | ₹740.35 | ₹789.90 | ₹739.50 | ₹768.25 | 4.80% [₹35.20] | 98,599 |
| 16-Jan-2023 | ₹744.85 | ₹744.85 | ₹731.20 | ₹733.05 | -1.58% [-₹11.80] | 8,300 |
| 13-Jan-2023 | ₹754.00 | ₹754.00 | ₹741.00 | ₹744.85 | -1.38% [-₹10.45] | 3,952 |
| 12-Jan-2023 | ₹747.40 | ₹758.80 | ₹747.10 | ₹755.30 | 1.06% [₹7.90] | 5,913 |
| 11-Jan-2023 | ₹737.95 | ₹762.00 | ₹737.85 | ₹747.40 | 1.65% [₹12.15] | 6,396 |
| 10-Jan-2023 | ₹755.00 | ₹756.75 | ₹731.30 | ₹735.25 | -2.25% [-₹16.90] | 7,203 |
| 09-Jan-2023 | ₹715.60 | ₹769.40 | ₹715.60 | ₹752.15 | 5.15% [₹36.85] | 23,039 |
| 06-Jan-2023 | ₹733.50 | ₹738.00 | ₹710.00 | ₹715.30 | -2.48% [-₹18.20] | 22,025 |
| 05-Jan-2023 | ₹744.00 | ₹752.00 | ₹729.00 | ₹733.50 | -1.66% [-₹12.40] | 10,224 |
| 04-Jan-2023 | ₹750.50 | ₹763.45 | ₹743.65 | ₹745.90 | -1.59% [-₹12.05] | 8,080 |
| 03-Jan-2023 | ₹766.95 | ₹772.90 | ₹755.00 | ₹757.95 | -0.99% [-₹7.60] | 3,112 |
| 02-Jan-2023 | ₹772.20 | ₹780.70 | ₹761.00 | ₹765.55 | -1.85% [-₹14.40] | 15,490 |
| 30-Dec-2022 | ₹777.00 | ₹784.70 | ₹775.00 | ₹779.95 | 1.26% [₹9.70] | 10,039 |
| 29-Dec-2022 | ₹744.95 | ₹781.25 | ₹742.60 | ₹770.25 | 2.37% [₹17.80] | 19,287 |
| 28-Dec-2022 | ₹743.90 | ₹765.15 | ₹736.00 | ₹752.45 | 1.91% [₹14.10] | 15,388 |
| 27-Dec-2022 | ₹750.00 | ₹763.45 | ₹732.00 | ₹738.35 | 0.14% [₹1.00] | 14,718 |
| 26-Dec-2022 | ₹705.20 | ₹749.00 | ₹701.15 | ₹737.35 | 4.56% [₹32.15] | 21,460 |
| 23-Dec-2022 | ₹723.80 | ₹723.80 | ₹701.70 | ₹705.20 | -2.82% [-₹20.50] | 20,648 |
| 22-Dec-2022 | ₹759.00 | ₹762.00 | ₹712.30 | ₹725.70 | -3.12% [-₹23.35] | 29,857 |
| 21-Dec-2022 | ₹783.70 | ₹794.40 | ₹745.90 | ₹749.05 | -3.67% [-₹28.55] | 27,579 |
| 20-Dec-2022 | ₹810.00 | ₹811.95 | ₹762.40 | ₹777.60 | -4.09% [-₹33.20] | 37,696 |
| 19-Dec-2022 | ₹832.00 | ₹847.45 | ₹805.00 | ₹810.80 | -2.12% [-₹17.55] | 24,903 |
| 16-Dec-2022 | ₹844.95 | ₹846.95 | ₹825.55 | ₹828.35 | -0.73% [-₹6.10] | 18,014 |
| 15-Dec-2022 | ₹864.00 | ₹868.80 | ₹828.95 | ₹834.45 | -3.96% [-₹34.40] | 29,073 |
| 14-Dec-2022 | ₹871.55 | ₹890.95 | ₹861.15 | ₹868.85 | -0.24% [-₹2.10] | 55,045 |
| 13-Dec-2022 | ₹819.20 | ₹958.30 | ₹819.00 | ₹870.95 | 7.24% [₹58.80] | 2,20,322 |
| 12-Dec-2022 | ₹824.90 | ₹824.90 | ₹807.95 | ₹812.15 | 1.01% [₹8.15] | 15,291 |
| 09-Dec-2022 | ₹834.80 | ₹838.45 | ₹795.05 | ₹804.00 | -3.73% [-₹31.15] | 16,333 |
| 08-Dec-2022 | ₹817.80 | ₹843.00 | ₹814.65 | ₹835.15 | 2.12% [₹17.35] | 25,777 |
| 07-Dec-2022 | ₹840.00 | ₹842.65 | ₹812.00 | ₹817.80 | -2.61% [-₹21.90] | 17,820 |
| 06-Dec-2022 | ₹799.45 | ₹852.70 | ₹799.00 | ₹839.70 | 5.01% [₹40.05] | 39,530 |
| 05-Dec-2022 | ₹822.00 | ₹822.00 | ₹790.55 | ₹799.65 | -2.06% [-₹16.85] | 19,705 |
| 02-Dec-2022 | ₹824.95 | ₹833.20 | ₹811.05 | ₹816.50 | -2.40% [-₹20.10] | 11,985 |
| 01-Dec-2022 | ₹833.40 | ₹849.30 | ₹810.05 | ₹836.60 | 1.03% [₹8.50] | 49,657 |
| 30-Nov-2022 | ₹842.00 | ₹850.00 | ₹818.45 | ₹828.10 | 0.32% [₹2.65] | 96,002 |
| 29-Nov-2022 | ₹750.00 | ₹835.00 | ₹750.00 | ₹825.45 | 9.32% [₹70.40] | 2,12,667 |
| 28-Nov-2022 | ₹779.00 | ₹779.00 | ₹751.15 | ₹755.05 | -2.16% [-₹16.70] | 10,627 |
| 25-Nov-2022 | ₹753.20 | ₹775.00 | ₹753.20 | ₹771.75 | 1.25% [₹9.55] | 13,910 |
| 24-Nov-2022 | ₹774.60 | ₹780.00 | ₹751.05 | ₹762.20 | -0.73% [-₹5.60] | 23,311 |
| 23-Nov-2022 | ₹752.50 | ₹774.95 | ₹745.00 | ₹767.80 | 2.11% [₹15.85] | 14,501 |
| 22-Nov-2022 | ₹719.20 | ₹780.00 | ₹714.45 | ₹751.95 | 5.26% [₹37.55] | 1,00,162 |
| 21-Nov-2022 | ₹708.30 | ₹725.00 | ₹702.70 | ₹714.40 | 1.22% [₹8.60] | 12,677 |
| 18-Nov-2022 | ₹730.65 | ₹730.65 | ₹702.00 | ₹705.80 | -2.45% [-₹17.70] | 15,611 |
| 17-Nov-2022 | ₹737.65 | ₹737.65 | ₹719.00 | ₹723.50 | -0.45% [-₹3.25] | 4,578 |
| 14-Nov-2022 | ₹767.70 | ₹767.70 | ₹741.65 | ₹744.70 | -2.17% [-₹16.55] | 9,064 |
| 11-Nov-2022 | ₹754.70 | ₹780.00 | ₹735.25 | ₹761.25 | 2.35% [₹17.45] | 16,794 |
| 10-Nov-2022 | ₹783.00 | ₹795.00 | ₹742.00 | ₹743.80 | -3.99% [-₹30.95] | 26,475 |
| 09-Nov-2022 | ₹749.80 | ₹785.50 | ₹734.10 | ₹774.75 | 4.18% [₹31.05] | 50,097 |
| 07-Nov-2022 | ₹714.90 | ₹760.00 | ₹708.75 | ₹743.70 | 4.69% [₹33.35] | 55,174 |
| 04-Nov-2022 | ₹711.00 | ₹715.00 | ₹704.00 | ₹710.35 | 0.77% [₹5.40] | 4,517 |
| 03-Nov-2022 | ₹710.05 | ₹715.95 | ₹703.00 | ₹704.95 | -0.72% [-₹5.10] | 4,031 |
| 31-Oct-2022 | ₹711.20 | ₹714.95 | ₹704.00 | ₹711.15 | 0.50% [₹3.55] | 7,234 |
| 27-Oct-2022 | ₹721.95 | ₹721.95 | ₹699.95 | ₹706.00 | -1.24% [-₹8.90] | 10,149 |
| 25-Oct-2022 | ₹719.80 | ₹721.70 | ₹710.10 | ₹714.90 | 0.21% [₹1.50] | 3,588 |
| 24-Oct-2022 | ₹710.20 | ₹719.00 | ₹710.00 | ₹713.40 | 0.87% [₹6.15] | 2,059 |
| 20-Oct-2022 | ₹720.00 | ₹720.00 | ₹709.05 | ₹713.05 | -0.01% [-₹0.05] | 3,261 |
| 19-Oct-2022 | ₹740.00 | ₹740.00 | ₹708.00 | ₹713.10 | -2.43% [-₹17.75] | 8,545 |
| 18-Oct-2022 | ₹716.00 | ₹735.00 | ₹699.10 | ₹730.85 | 2.65% [₹18.90] | 24,921 |
| 17-Oct-2022 | ₹714.80 | ₹714.80 | ₹700.00 | ₹711.95 | 0.41% [₹2.90] | 6,865 |
| 14-Oct-2022 | ₹709.00 | ₹715.90 | ₹707.35 | ₹709.05 | 1.44% [₹10.05] | 6,379 |
| 13-Oct-2022 | ₹714.30 | ₹714.30 | ₹696.00 | ₹699.00 | -1.17% [-₹8.30] | 8,287 |
| 12-Oct-2022 | ₹712.70 | ₹719.80 | ₹707.00 | ₹707.30 | -0.88% [-₹6.30] | 1,953 |
| 11-Oct-2022 | ₹713.75 | ₹723.60 | ₹709.10 | ₹713.60 | 0.49% [₹3.45] | 22,719 |
| 10-Oct-2022 | ₹706.65 | ₹713.60 | ₹700.05 | ₹710.15 | 0.50% [₹3.50] | 9,420 |
| 07-Oct-2022 | ₹711.35 | ₹715.00 | ₹702.80 | ₹706.65 | -0.66% [-₹4.70] | 10,918 |
| 06-Oct-2022 | ₹726.05 | ₹726.05 | ₹698.65 | ₹711.35 | -1.05% [-₹7.55] | 48,947 |
| 04-Oct-2022 | ₹719.95 | ₹745.00 | ₹710.95 | ₹718.90 | 0.84% [₹6.00] | 14,333 |
| 03-Oct-2022 | ₹730.35 | ₹733.60 | ₹708.00 | ₹712.90 | -2.82% [-₹20.70] | 7,235 |
| 30-Sep-2022 | ₹706.00 | ₹776.10 | ₹704.10 | ₹733.60 | 2.37% [₹16.95] | 69,000 |
| 29-Sep-2022 | ₹701.60 | ₹720.00 | ₹693.60 | ₹716.65 | 2.35% [₹16.45] | 53,176 |
| 28-Sep-2022 | ₹693.80 | ₹703.90 | ₹682.05 | ₹700.20 | 0.92% [₹6.40] | 7,870 |
| 26-Sep-2022 | ₹723.00 | ₹723.00 | ₹681.10 | ₹691.05 | -3.57% [-₹25.55] | 13,701 |
| 23-Sep-2022 | ₹720.00 | ₹726.00 | ₹706.65 | ₹716.60 | -0.40% [-₹2.90] | 21,098 |
| 22-Sep-2022 | ₹696.60 | ₹724.90 | ₹696.60 | ₹719.50 | 3.29% [₹22.95] | 22,939 |
| 21-Sep-2022 | ₹704.80 | ₹707.00 | ₹682.05 | ₹696.55 | -0.51% [-₹3.55] | 14,881 |
| 20-Sep-2022 | ₹713.00 | ₹713.00 | ₹697.95 | ₹700.10 | 0.04% [₹0.30] | 9,837 |
| 19-Sep-2022 | ₹707.00 | ₹709.00 | ₹691.10 | ₹699.80 | 0.45% [₹3.15] | 8,160 |
| 16-Sep-2022 | ₹711.00 | ₹718.85 | ₹690.80 | ₹696.65 | -2.12% [-₹15.10] | 19,952 |
| 15-Sep-2022 | ₹717.00 | ₹727.00 | ₹708.10 | ₹711.75 | 0.87% [₹6.15] | 14,358 |
| 14-Sep-2022 | ₹713.95 | ₹716.35 | ₹702.00 | ₹705.60 | -1.30% [-₹9.30] | 13,976 |
| 13-Sep-2022 | ₹715.00 | ₹730.00 | ₹704.20 | ₹714.90 | 0.87% [₹6.15] | 20,375 |
| 12-Sep-2022 | ₹714.60 | ₹720.00 | ₹705.00 | ₹708.75 | -0.39% [-₹2.80] | 12,509 |
| 09-Sep-2022 | ₹710.95 | ₹719.00 | ₹700.00 | ₹711.55 | 1.08% [₹7.60] | 11,868 |
| 08-Sep-2022 | ₹712.05 | ₹725.00 | ₹702.00 | ₹703.95 | -0.16% [-₹1.10] | 13,815 |
| 07-Sep-2022 | ₹705.65 | ₹710.00 | ₹696.95 | ₹705.05 | -0.09% [-₹0.60] | 8,086 |
| 06-Sep-2022 | ₹726.10 | ₹728.75 | ₹700.00 | ₹705.65 | -1.84% [-₹13.25] | 12,207 |
| 05-Sep-2022 | ₹716.25 | ₹729.00 | ₹715.00 | ₹718.90 | -0.48% [-₹3.45] | 6,962 |
| 02-Sep-2022 | ₹731.60 | ₹735.00 | ₹720.00 | ₹722.35 | 0.28% [₹2.00] | 5,148 |
| 01-Sep-2022 | ₹738.00 | ₹738.00 | ₹716.80 | ₹720.35 | -0.72% [-₹5.20] | 11,238 |
| 30-Aug-2022 | ₹697.00 | ₹741.00 | ₹697.00 | ₹725.55 | 3.85% [₹26.90] | 34,814 |
| 29-Aug-2022 | ₹693.00 | ₹700.00 | ₹690.00 | ₹698.65 | -0.30% [-₹2.10] | 6,589 |
| 26-Aug-2022 | ₹697.05 | ₹706.70 | ₹697.05 | ₹700.75 | 0.54% [₹3.75] | 6,420 |
| 25-Aug-2022 | ₹701.20 | ₹708.15 | ₹691.95 | ₹697.00 | -0.60% [-₹4.20] | 10,932 |
| 24-Aug-2022 | ₹709.50 | ₹712.00 | ₹690.00 | ₹701.20 | -0.74% [-₹5.25] | 10,761 |
| 23-Aug-2022 | ₹700.05 | ₹719.00 | ₹696.35 | ₹706.45 | 0.91% [₹6.40] | 10,592 |
| 22-Aug-2022 | ₹706.80 | ₹706.80 | ₹690.00 | ₹700.05 | -0.06% [-₹0.40] | 15,021 |
| 19-Aug-2022 | ₹711.00 | ₹712.00 | ₹695.25 | ₹700.45 | -1.24% [-₹8.80] | 14,323 |
| 18-Aug-2022 | ₹700.20 | ₹714.00 | ₹700.20 | ₹709.25 | 0.13% [₹0.95] | 7,544 |
| 17-Aug-2022 | ₹707.65 | ₹722.00 | ₹703.60 | ₹708.30 | 0.16% [₹1.15] | 17,465 |
| 16-Aug-2022 | ₹716.80 | ₹716.80 | ₹702.00 | ₹707.15 | 0.39% [₹2.75] | 12,164 |
| 12-Aug-2022 | ₹709.00 | ₹713.10 | ₹697.20 | ₹704.40 | -0.07% [-₹0.50] | 10,863 |
| 11-Aug-2022 | ₹705.75 | ₹715.00 | ₹690.05 | ₹704.90 | 0.87% [₹6.05] | 21,857 |
| 10-Aug-2022 | ₹712.00 | ₹717.30 | ₹695.50 | ₹698.85 | -1.85% [-₹13.15] | 15,573 |
| 05-Aug-2022 | ₹733.00 | ₹744.05 | ₹715.15 | ₹719.10 | -3.20% [-₹23.80] | 29,214 |
| 04-Aug-2022 | ₹755.00 | ₹826.30 | ₹730.35 | ₹742.90 | 1.94% [₹14.15] | 2,46,422 |
| 03-Aug-2022 | ₹695.90 | ₹733.75 | ₹692.80 | ₹728.75 | 5.19% [₹35.95] | 1,91,315 |
| 02-Aug-2022 | ₹710.00 | ₹710.00 | ₹685.80 | ₹692.80 | -1.58% [-₹11.10] | 11,835 |
| 01-Aug-2022 | ₹705.00 | ₹710.00 | ₹699.10 | ₹703.90 | 0.69% [₹4.85] | 4,923 |
| 29-Jul-2022 | ₹691.50 | ₹703.90 | ₹690.00 | ₹699.05 | -2.18% [-₹15.55] | 18,823 |
| 28-Jul-2022 | ₹724.70 | ₹733.60 | ₹712.25 | ₹714.60 | -0.43% [-₹3.10] | 11,035 |
| 27-Jul-2022 | ₹710.00 | ₹725.00 | ₹690.00 | ₹717.70 | 2.11% [₹14.85] | 93,452 |
| 26-Jul-2022 | ₹698.20 | ₹720.00 | ₹686.30 | ₹702.85 | 0.71% [₹4.95] | 35,035 |
| 25-Jul-2022 | ₹710.00 | ₹710.00 | ₹689.90 | ₹697.90 | -0.37% [-₹2.60] | 7,591 |
| 22-Jul-2022 | ₹713.00 | ₹713.00 | ₹698.00 | ₹700.50 | -0.90% [-₹6.35] | 6,841 |
| 21-Jul-2022 | ₹709.95 | ₹712.00 | ₹701.10 | ₹706.85 | 0.55% [₹3.90] | 9,337 |
| 20-Jul-2022 | ₹703.60 | ₹710.00 | ₹700.00 | ₹702.95 | 0.21% [₹1.45] | 6,226 |
| 19-Jul-2022 | ₹702.60 | ₹714.00 | ₹698.00 | ₹701.50 | -0.16% [-₹1.10] | 6,138 |
| 18-Jul-2022 | ₹725.00 | ₹725.00 | ₹700.00 | ₹702.60 | -1.43% [-₹10.20] | 7,450 |
| 15-Jul-2022 | ₹709.60 | ₹720.00 | ₹706.55 | ₹712.80 | 0.56% [₹3.95] | 9,450 |
| 14-Jul-2022 | ₹719.00 | ₹719.00 | ₹702.00 | ₹708.85 | 0.20% [₹1.45] | 2,077 |
| 13-Jul-2022 | ₹726.00 | ₹726.15 | ₹701.35 | ₹707.40 | -1.59% [-₹11.45] | 3,818 |
| 12-Jul-2022 | ₹704.95 | ₹720.00 | ₹704.90 | ₹718.85 | 1.96% [₹13.80] | 3,634 |
| 11-Jul-2022 | ₹722.00 | ₹725.00 | ₹700.00 | ₹705.05 | -0.42% [-₹2.95] | 6,673 |
| 08-Jul-2022 | ₹710.20 | ₹724.00 | ₹705.00 | ₹708.00 | -0.27% [-₹1.90] | 4,905 |
| 07-Jul-2022 | ₹709.00 | ₹710.00 | ₹702.50 | ₹709.90 | 0.94% [₹6.60] | 5,425 |
| 06-Jul-2022 | ₹700.80 | ₹709.50 | ₹698.80 | ₹703.30 | 0.41% [₹2.85] | 2,056 |
| 05-Jul-2022 | ₹720.00 | ₹720.00 | ₹698.00 | ₹700.45 | -1.41% [-₹10.00] | 7,441 |
| 04-Jul-2022 | ₹715.00 | ₹719.95 | ₹708.00 | ₹710.45 | 0.28% [₹2.00] | 2,489 |
| 01-Jul-2022 | ₹729.55 | ₹729.55 | ₹704.10 | ₹708.45 | -1.92% [-₹13.90] | 3,907 |
| 30-Jun-2022 | ₹726.35 | ₹739.20 | ₹718.45 | ₹722.35 | -1.47% [-₹10.75] | 4,640 |
| 29-Jun-2022 | ₹718.00 | ₹740.75 | ₹708.00 | ₹733.10 | 2.95% [₹21.00] | 5,282 |
| 28-Jun-2022 | ₹710.60 | ₹715.00 | ₹709.85 | ₹712.10 | -0.56% [-₹4.00] | 2,673 |
| 27-Jun-2022 | ₹712.00 | ₹720.00 | ₹709.85 | ₹716.10 | 1.36% [₹9.60] | 6,503 |
| 24-Jun-2022 | ₹715.00 | ₹715.00 | ₹697.80 | ₹706.50 | 1.74% [₹12.10] | 4,107 |
| 22-Jun-2022 | ₹668.00 | ₹668.00 | ₹660.00 | ₹663.00 | -0.99% [-₹6.60] | 3,444 |
| 21-Jun-2022 | ₹656.00 | ₹679.55 | ₹654.40 | ₹669.60 | 2.11% [₹13.85] | 7,057 |
| 20-Jun-2022 | ₹690.00 | ₹690.00 | ₹650.00 | ₹655.75 | -4.44% [-₹30.50] | 8,456 |
| 17-Jun-2022 | ₹690.60 | ₹694.00 | ₹680.00 | ₹686.25 | -1.68% [-₹11.70] | 8,433 |
| 16-Jun-2022 | ₹733.20 | ₹733.20 | ₹690.10 | ₹697.95 | -2.87% [-₹20.65] | 11,495 |
| 15-Jun-2022 | ₹718.25 | ₹731.95 | ₹717.70 | ₹718.60 | 0.15% [₹1.05] | 3,616 |
| 14-Jun-2022 | ₹723.00 | ₹738.85 | ₹716.55 | ₹717.55 | -1.85% [-₹13.55] | 10,908 |
| 13-Jun-2022 | ₹770.95 | ₹771.25 | ₹722.55 | ₹731.10 | -4.26% [-₹32.55] | 9,262 |
| 10-Jun-2022 | ₹771.00 | ₹773.70 | ₹760.00 | ₹763.65 | -0.91% [-₹7.05] | 3,564 |
| 09-Jun-2022 | ₹773.00 | ₹780.25 | ₹758.80 | ₹770.70 | -0.25% [-₹1.90] | 4,006 |
| 08-Jun-2022 | ₹775.50 | ₹779.65 | ₹765.25 | ₹772.60 | -0.94% [-₹7.35] | 4,225 |
| 07-Jun-2022 | ₹781.00 | ₹802.90 | ₹771.55 | ₹779.95 | 0.79% [₹6.15] | 7,275 |
| 06-Jun-2022 | ₹769.95 | ₹785.45 | ₹765.50 | ₹773.80 | 0.66% [₹5.05] | 8,251 |
| 03-Jun-2022 | ₹797.95 | ₹799.70 | ₹760.85 | ₹768.75 | -2.70% [-₹21.35] | 8,554 |
| 02-Jun-2022 | ₹789.70 | ₹793.70 | ₹780.45 | ₹790.10 | 0.64% [₹5.05] | 8,149 |
| 01-Jun-2022 | ₹802.45 | ₹809.65 | ₹780.85 | ₹785.05 | -2.17% [-₹17.40] | 10,651 |
| 31-May-2022 | ₹803.70 | ₹827.80 | ₹796.60 | ₹802.45 | -2.97% [-₹24.60] | 19,730 |
| 30-May-2022 | ₹729.70 | ₹848.75 | ₹716.15 | ₹827.05 | 14.18% [₹102.70] | 1,86,512 |
| 27-May-2022 | ₹714.20 | ₹749.95 | ₹696.20 | ₹724.35 | 0.81% [₹5.85] | 13,335 |
| 26-May-2022 | ₹721.60 | ₹728.65 | ₹692.95 | ₹718.50 | -0.13% [-₹0.90] | 12,228 |
| 25-May-2022 | ₹745.05 | ₹763.70 | ₹707.25 | ₹719.40 | -3.46% [-₹25.75] | 38,683 |
| 24-May-2022 | ₹763.95 | ₹765.00 | ₹720.40 | ₹745.15 | 1.55% [₹11.35] | 31,229 |
| 23-May-2022 | ₹705.00 | ₹765.00 | ₹700.00 | ₹733.80 | 1.44% [₹10.45] | 2,32,618 |
| 20-May-2022 | ₹728.55 | ₹730.55 | ₹712.65 | ₹723.35 | 2.64% [₹18.60] | 5,422 |
| 19-May-2022 | ₹727.00 | ₹727.00 | ₹700.75 | ₹704.75 | -3.11% [-₹22.60] | 13,816 |
| 18-May-2022 | ₹722.40 | ₹740.00 | ₹718.65 | ₹727.35 | 1.46% [₹10.50] | 9,695 |
| 17-May-2022 | ₹712.00 | ₹724.70 | ₹712.00 | ₹716.85 | 1.04% [₹7.35] | 4,666 |
| 16-May-2022 | ₹728.60 | ₹740.00 | ₹705.05 | ₹709.50 | -1.58% [-₹11.40] | 3,545 |
| 13-May-2022 | ₹714.85 | ₹725.00 | ₹707.85 | ₹720.90 | 1.84% [₹13.05] | 5,784 |
| 12-May-2022 | ₹717.00 | ₹717.00 | ₹693.05 | ₹707.85 | -1.34% [-₹9.65] | 12,219 |
| 11-May-2022 | ₹737.60 | ₹741.40 | ₹710.00 | ₹717.50 | -2.63% [-₹19.35] | 11,946 |
| 10-May-2022 | ₹758.45 | ₹763.15 | ₹722.80 | ₹736.85 | -1.88% [-₹14.15] | 5,889 |
| 09-May-2022 | ₹758.00 | ₹762.90 | ₹742.05 | ₹751.00 | 0.20% [₹1.50] | 13,703 |
| 06-May-2022 | ₹755.95 | ₹759.45 | ₹729.95 | ₹749.50 | -0.33% [-₹2.45] | 31,545 |
| 05-May-2022 | ₹765.00 | ₹765.00 | ₹744.00 | ₹751.95 | -0.56% [-₹4.20] | 9,037 |
| 04-May-2022 | ₹775.00 | ₹786.40 | ₹748.30 | ₹756.15 | 1.05% [₹7.85] | 20,604 |
| 02-May-2022 | ₹757.95 | ₹758.00 | ₹745.20 | ₹748.30 | -1.27% [-₹9.65] | 5,016 |
| 29-Apr-2022 | ₹771.90 | ₹773.50 | ₹753.90 | ₹757.95 | -0.48% [-₹3.65] | 7,343 |
| 28-Apr-2022 | ₹775.00 | ₹775.00 | ₹756.05 | ₹761.60 | -1.11% [-₹8.55] | 9,104 |
| 27-Apr-2022 | ₹789.95 | ₹790.00 | ₹765.00 | ₹770.15 | -0.95% [-₹7.35] | 5,247 |
| 26-Apr-2022 | ₹782.05 | ₹794.35 | ₹776.00 | ₹777.50 | 1.00% [₹7.70] | 5,068 |
| 25-Apr-2022 | ₹770.20 | ₹784.00 | ₹757.55 | ₹769.80 | -1.23% [-₹9.60] | 10,848 |
| 22-Apr-2022 | ₹803.00 | ₹803.00 | ₹777.00 | ₹779.40 | -2.58% [-₹20.65] | 7,560 |
| 21-Apr-2022 | ₹784.00 | ₹804.95 | ₹784.00 | ₹800.05 | 2.33% [₹18.20] | 8,648 |
| 20-Apr-2022 | ₹799.95 | ₹810.90 | ₹778.00 | ₹781.85 | -2.27% [-₹18.15] | 12,477 |
| 19-Apr-2022 | ₹798.20 | ₹843.70 | ₹785.00 | ₹800.00 | 0.34% [₹2.70] | 30,382 |
| 18-Apr-2022 | ₹805.00 | ₹805.00 | ₹787.10 | ₹797.30 | -1.99% [-₹16.20] | 11,572 |
| 13-Apr-2022 | ₹802.10 | ₹830.00 | ₹802.10 | ₹813.50 | 0.10% [₹0.85] | 8,356 |
| 12-Apr-2022 | ₹824.25 | ₹830.00 | ₹792.90 | ₹812.65 | -0.23% [-₹1.90] | 17,773 |
| 11-Apr-2022 | ₹828.00 | ₹828.45 | ₹810.55 | ₹814.55 | -0.29% [-₹2.40] | 12,076 |
| 08-Apr-2022 | ₹780.15 | ₹829.00 | ₹780.15 | ₹816.95 | 6.00% [₹46.25] | 77,684 |
| 07-Apr-2022 | ₹769.25 | ₹783.00 | ₹765.00 | ₹770.70 | -0.20% [-₹1.55] | 6,314 |
| 06-Apr-2022 | ₹780.00 | ₹789.40 | ₹761.20 | ₹772.25 | 0.33% [₹2.55] | 8,779 |
| 05-Apr-2022 | ₹787.00 | ₹787.00 | ₹766.00 | ₹769.70 | -0.76% [-₹5.90] | 9,879 |
| 04-Apr-2022 | ₹795.00 | ₹797.85 | ₹770.00 | ₹775.60 | -0.72% [-₹5.65] | 13,985 |
| 01-Apr-2022 | ₹778.25 | ₹798.00 | ₹756.20 | ₹781.25 | 0.39% [₹3.00] | 22,962 |
| 31-Mar-2022 | ₹730.00 | ₹788.00 | ₹715.35 | ₹778.25 | 7.97% [₹57.45] | 49,832 |
| 30-Mar-2022 | ₹695.00 | ₹739.00 | ₹689.75 | ₹720.80 | 5.86% [₹39.90] | 29,078 |
| 29-Mar-2022 | ₹696.00 | ₹704.95 | ₹676.10 | ₹680.90 | -1.33% [-₹9.20] | 21,403 |
| 28-Mar-2022 | ₹709.60 | ₹725.00 | ₹685.00 | ₹690.10 | -2.70% [-₹19.15] | 1,31,776 |
| 25-Mar-2022 | ₹720.00 | ₹721.85 | ₹708.00 | ₹709.25 | -1.22% [-₹8.75] | 9,233 |
| 24-Mar-2022 | ₹733.90 | ₹738.00 | ₹712.00 | ₹718.00 | -2.11% [-₹15.45] | 15,505 |
| 23-Mar-2022 | ₹738.00 | ₹749.90 | ₹730.00 | ₹733.45 | -0.07% [-₹0.55] | 10,275 |
| 22-Mar-2022 | ₹728.90 | ₹740.00 | ₹709.00 | ₹734.00 | 0.59% [₹4.30] | 16,092 |
| 21-Mar-2022 | ₹731.10 | ₹739.00 | ₹725.75 | ₹729.70 | 0.82% [₹5.90] | 7,732 |
| 17-Mar-2022 | ₹728.20 | ₹739.20 | ₹717.50 | ₹723.80 | 0.12% [₹0.90] | 9,327 |
| 16-Mar-2022 | ₹715.90 | ₹734.00 | ₹706.95 | ₹722.90 | 3.21% [₹22.50] | 12,905 |
| 15-Mar-2022 | ₹713.10 | ₹716.60 | ₹696.00 | ₹700.40 | -0.79% [-₹5.60] | 4,770 |
| 14-Mar-2022 | ₹711.00 | ₹725.00 | ₹702.00 | ₹706.00 | -0.82% [-₹5.85] | 12,279 |
| 11-Mar-2022 | ₹715.00 | ₹720.00 | ₹707.50 | ₹711.85 | -0.26% [-₹1.85] | 16,929 |
| 10-Mar-2022 | ₹741.90 | ₹748.90 | ₹702.85 | ₹713.70 | -2.84% [-₹20.85] | 24,346 |
| 09-Mar-2022 | ₹696.90 | ₹750.00 | ₹695.00 | ₹734.55 | 5.99% [₹41.50] | 18,283 |
| 08-Mar-2022 | ₹691.25 | ₹708.50 | ₹684.55 | ₹693.05 | 0.26% [₹1.80] | 6,566 |
| 04-Mar-2022 | ₹720.00 | ₹734.80 | ₹706.00 | ₹711.55 | -1.54% [-₹11.10] | 9,598 |
| 03-Mar-2022 | ₹735.00 | ₹754.95 | ₹714.90 | ₹722.65 | -0.69% [-₹5.00] | 6,648 |
| 02-Mar-2022 | ₹734.90 | ₹751.45 | ₹722.40 | ₹727.65 | -0.99% [-₹7.30] | 61,392 |
| 28-Feb-2022 | ₹727.35 | ₹745.00 | ₹702.90 | ₹734.95 | 1.04% [₹7.60] | 7,112 |
| 25-Feb-2022 | ₹703.20 | ₹735.80 | ₹700.40 | ₹727.35 | 4.39% [₹30.60] | 19,579 |
| 24-Feb-2022 | ₹725.30 | ₹739.95 | ₹690.00 | ₹696.75 | -6.09% [-₹45.15] | 18,617 |
| 23-Feb-2022 | ₹727.10 | ₹761.00 | ₹727.10 | ₹741.90 | 2.21% [₹16.05] | 15,129 |
| 22-Feb-2022 | ₹725.00 | ₹738.00 | ₹710.00 | ₹725.85 | -2.76% [-₹20.60] | 18,757 |
| 21-Feb-2022 | ₹784.00 | ₹787.40 | ₹735.00 | ₹746.45 | -5.19% [-₹40.90] | 13,892 |
| 18-Feb-2022 | ₹771.60 | ₹794.00 | ₹763.15 | ₹787.35 | 2.29% [₹17.60] | 7,999 |
| 17-Feb-2022 | ₹793.40 | ₹800.00 | ₹755.20 | ₹769.75 | -2.51% [-₹19.80] | 12,540 |
| 16-Feb-2022 | ₹807.90 | ₹815.00 | ₹784.00 | ₹789.55 | -0.70% [-₹5.55] | 14,808 |
| 15-Feb-2022 | ₹791.60 | ₹805.90 | ₹785.80 | ₹795.10 | 0.47% [₹3.70] | 11,077 |
| 14-Feb-2022 | ₹790.20 | ₹820.05 | ₹780.00 | ₹791.40 | -4.08% [-₹33.70] | 13,818 |
| 11-Feb-2022 | ₹833.00 | ₹839.80 | ₹820.30 | ₹825.10 | -0.98% [-₹8.20] | 4,801 |
| 10-Feb-2022 | ₹849.85 | ₹849.85 | ₹830.30 | ₹833.30 | -0.58% [-₹4.90] | 6,168 |
| 09-Feb-2022 | ₹831.85 | ₹848.00 | ₹825.30 | ₹838.20 | 1.76% [₹14.50] | 7,166 |
| 08-Feb-2022 | ₹828.45 | ₹841.60 | ₹812.30 | ₹823.70 | -0.96% [-₹8.00] | 7,182 |
| 07-Feb-2022 | ₹850.00 | ₹872.40 | ₹825.00 | ₹831.70 | -2.19% [-₹18.60] | 10,983 |
| 04-Feb-2022 | ₹858.00 | ₹875.00 | ₹845.00 | ₹850.30 | -1.13% [-₹9.75] | 9,132 |
| 03-Feb-2022 | ₹855.00 | ₹875.00 | ₹852.50 | ₹860.05 | 0.89% [₹7.60] | 11,023 |
| 02-Feb-2022 | ₹868.50 | ₹878.00 | ₹837.00 | ₹852.45 | -0.67% [-₹5.75] | 14,098 |
| 01-Feb-2022 | ₹851.50 | ₹888.50 | ₹851.00 | ₹858.20 | -0.81% [-₹7.00] | 21,420 |
| 31-Jan-2022 | ₹878.00 | ₹878.00 | ₹850.00 | ₹865.20 | -0.06% [-₹0.55] | 22,635 |
| 28-Jan-2022 | ₹867.15 | ₹876.25 | ₹860.05 | ₹865.75 | -0.16% [-₹1.40] | 16,383 |
| 27-Jan-2022 | ₹865.00 | ₹870.00 | ₹844.95 | ₹867.15 | -0.31% [-₹2.70] | 25,887 |
| 25-Jan-2022 | ₹856.65 | ₹878.65 | ₹829.40 | ₹869.85 | 1.54% [₹13.20] | 35,859 |
| 24-Jan-2022 | ₹855.30 | ₹875.00 | ₹826.00 | ₹856.65 | -0.80% [-₹6.95] | 24,986 |
| 21-Jan-2022 | ₹882.75 | ₹882.75 | ₹861.25 | ₹863.60 | -2.17% [-₹19.15] | 8,574 |
| 20-Jan-2022 | ₹867.00 | ₹892.95 | ₹860.00 | ₹882.75 | 1.15% [₹10.05] | 12,048 |
| 19-Jan-2022 | ₹875.00 | ₹878.50 | ₹860.00 | ₹872.70 | -0.05% [-₹0.45] | 6,941 |
| 18-Jan-2022 | ₹914.90 | ₹917.00 | ₹855.00 | ₹873.15 | -2.64% [-₹23.70] | 42,025 |
| 17-Jan-2022 | ₹827.80 | ₹910.00 | ₹809.00 | ₹896.85 | 8.41% [₹69.55] | 1,01,602 |
| 14-Jan-2022 | ₹822.25 | ₹837.35 | ₹822.00 | ₹827.30 | 0.01% [₹0.10] | 19,063 |
| 13-Jan-2022 | ₹832.00 | ₹858.00 | ₹820.85 | ₹827.20 | -0.81% [-₹6.75] | 38,993 |
| 12-Jan-2022 | ₹842.00 | ₹855.75 | ₹828.00 | ₹833.95 | -1.30% [-₹10.95] | 41,530 |
| 11-Jan-2022 | ₹858.25 | ₹868.00 | ₹841.00 | ₹844.90 | -1.65% [-₹14.20] | 25,078 |
| 10-Jan-2022 | ₹869.85 | ₹889.70 | ₹855.00 | ₹859.10 | -0.36% [-₹3.10] | 19,678 |
| 07-Jan-2022 | ₹887.00 | ₹894.35 | ₹847.25 | ₹862.20 | -1.83% [-₹16.10] | 64,483 |
| 06-Jan-2022 | ₹884.00 | ₹904.00 | ₹862.00 | ₹878.30 | -0.92% [-₹8.20] | 1,03,335 |
| 05-Jan-2022 | ₹848.20 | ₹890.90 | ₹846.05 | ₹886.50 | 3.43% [₹29.40] | 51,496 |
| 04-Jan-2022 | ₹839.70 | ₹869.50 | ₹815.75 | ₹857.10 | 2.07% [₹17.40] | 5,54,401 |
| 03-Jan-2022 | ₹807.35 | ₹852.40 | ₹800.00 | ₹839.70 | 4.02% [₹32.45] | 31,635 |
| 31-Dec-2021 | ₹770.10 | ₹820.00 | ₹770.10 | ₹807.25 | 4.19% [₹32.50] | 28,415 |
| 30-Dec-2021 | ₹784.75 | ₹784.75 | ₹770.15 | ₹774.75 | -0.84% [-₹6.55] | 8,983 |
| 29-Dec-2021 | ₹780.20 | ₹784.75 | ₹775.85 | ₹781.30 | 0.02% [₹0.15] | 6,609 |
| 28-Dec-2021 | ₹785.00 | ₹790.85 | ₹770.45 | ₹781.15 | 0.12% [₹0.95] | 27,002 |
| 27-Dec-2021 | ₹785.00 | ₹798.50 | ₹771.15 | ₹780.20 | -2.44% [-₹19.50] | 29,181 |
| 24-Dec-2021 | ₹799.80 | ₹804.90 | ₹791.40 | ₹799.70 | 0.60% [₹4.80] | 4,732 |
| 23-Dec-2021 | ₹813.00 | ₹813.00 | ₹792.00 | ₹794.90 | -0.29% [-₹2.35] | 8,411 |
| 22-Dec-2021 | ₹803.00 | ₹804.40 | ₹782.25 | ₹797.25 | 1.35% [₹10.60] | 7,810 |
| 21-Dec-2021 | ₹790.30 | ₹799.95 | ₹775.10 | ₹786.65 | 0.12% [₹0.95] | 8,870 |
| 20-Dec-2021 | ₹791.85 | ₹793.70 | ₹761.05 | ₹785.70 | -1.28% [-₹10.20] | 20,726 |
| 17-Dec-2021 | ₹816.20 | ₹817.40 | ₹783.60 | ₹795.90 | -2.43% [-₹19.85] | 22,708 |
| 16-Dec-2021 | ₹833.10 | ₹835.00 | ₹805.00 | ₹815.75 | -0.12% [-₹1.00] | 15,761 |
| 15-Dec-2021 | ₹830.00 | ₹836.55 | ₹815.00 | ₹816.75 | -1.76% [-₹14.65] | 11,393 |
| 14-Dec-2021 | ₹848.10 | ₹856.50 | ₹829.40 | ₹831.40 | -1.27% [-₹10.70] | 10,699 |
| 13-Dec-2021 | ₹863.00 | ₹870.00 | ₹835.40 | ₹842.10 | -0.48% [-₹4.05] | 13,700 |
| 10-Dec-2021 | ₹857.20 | ₹864.05 | ₹832.00 | ₹846.15 | -1.29% [-₹11.05] | 36,256 |
| 09-Dec-2021 | ₹871.00 | ₹886.00 | ₹852.30 | ₹857.20 | -0.92% [-₹8.00] | 38,071 |
| 08-Dec-2021 | ₹914.50 | ₹925.00 | ₹859.60 | ₹865.20 | -5.38% [-₹49.20] | 1,39,020 |
| 07-Dec-2021 | ₹831.05 | ₹940.00 | ₹821.00 | ₹914.40 | 11.35% [₹93.20] | 5,68,693 |
| 06-Dec-2021 | ₹822.05 | ₹844.10 | ₹805.50 | ₹821.20 | -0.10% [-₹0.85] | 9,177 |
| 03-Dec-2021 | ₹829.35 | ₹834.35 | ₹810.00 | ₹822.05 | -0.39% [-₹3.25] | 9,770 |
| 02-Dec-2021 | ₹824.75 | ₹831.95 | ₹816.60 | ₹825.30 | 0.55% [₹4.55] | 5,704 |
| 01-Dec-2021 | ₹810.00 | ₹824.00 | ₹801.15 | ₹820.75 | 1.33% [₹10.75] | 9,591 |