Prataap Snacks Limited [DIAMONDYD]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹711.45

High : ₹741.50

Low : ₹711.45

Close : ₹736.55
2.37% [₹17.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	699.98	Buy
Simple Moving Average (21)	733.30	Buy
Simple Moving Average (25)	743.68	Sell
Simple Moving Average (50)	784.03	Sell
Simple Moving Average (100)	844.09	Sell
Simple Moving Average (200)	810.35	Sell

Name	Value	Action
Exponential Moving Average (9)	710.60	Buy
Exponential Moving Average (21)	730.38	Buy
Exponential Moving Average (25)	737.41	Sell
Exponential Moving Average (50)	772.72	Sell
Exponential Moving Average (100)	803.48	Sell
Exponential Moving Average (200)	806.01	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	753.08	-	-
R3	778.27	759.88	744.81	781.63	-
R2	759.88	748.40	742.06	761.56	-
R1	748.22	741.31	739.30	751.58	754.05
P	729.83	729.83	729.83	731.51	732.75
S1	718.17	718.35	733.80	721.53	724.00
S2	699.78	711.26	731.04	761.56	-
S3	688.12	699.78	728.29	691.48	-
S4	-	-	720.02	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹711.45	₹741.50	₹711.45	₹736.55	2.37% [₹17.05]	20,397
29-Mar-2023	₹692.90	₹735.50	₹688.85	₹719.50	4.93% [₹33.80]	13,098
28-Mar-2023	₹662.00	₹700.05	₹661.35	₹685.70	1.05% [₹7.15]	20,211
27-Mar-2023	₹685.00	₹685.00	₹669.00	₹678.55	-0.28% [-₹1.90]	9,613
24-Mar-2023	₹701.10	₹705.55	₹675.00	₹680.45	-2.40% [-₹16.70]	5,392
23-Mar-2023	₹706.35	₹710.30	₹695.00	₹697.15	-0.96% [-₹6.75]	3,894
22-Mar-2023	₹697.55	₹710.50	₹697.55	₹703.90	-0.13% [-₹0.90]	4,895
21-Mar-2023	₹700.00	₹717.95	₹697.00	₹704.80	1.67% [₹11.60]	15,047
20-Mar-2023	₹700.00	₹711.95	₹667.80	₹693.20	-1.92% [-₹13.55]	25,847
17-Mar-2023	₹725.00	₹725.00	₹705.25	₹706.75	-0.82% [-₹5.85]	5,524
16-Mar-2023	₹731.50	₹731.50	₹711.05	₹712.60	-2.58% [-₹18.90]	6,816
15-Mar-2023	₹748.75	₹755.00	₹728.00	₹731.50	-2.01% [-₹15.00]	8,365
14-Mar-2023	₹755.05	₹762.50	₹744.05	₹746.50	-1.74% [-₹13.25]	4,027
13-Mar-2023	₹777.35	₹777.35	₹749.00	₹759.75	-0.81% [-₹6.20]	2,644
10-Mar-2023	₹766.50	₹770.10	₹751.70	₹765.95	-1.00% [-₹7.70]	7,489
09-Mar-2023	₹783.90	₹783.90	₹765.90	₹773.65	-0.12% [-₹0.95]	6,744
08-Mar-2023	₹782.65	₹784.40	₹772.75	₹774.60	-0.88% [-₹6.90]	3,845
06-Mar-2023	₹780.55	₹794.90	₹776.85	₹781.50	-0.05% [-₹0.40]	7,896
03-Mar-2023	₹779.85	₹787.95	₹775.00	₹781.90	0.03% [₹0.20]	4,060
02-Mar-2023	₹788.05	₹788.05	₹780.00	₹781.70	-0.19% [-₹1.50]	2,314
01-Mar-2023	₹794.30	₹803.95	₹781.00	₹783.20	-2.19% [-₹17.55]	4,143
28-Feb-2023	₹814.55	₹814.55	₹788.95	₹800.75	-0.22% [-₹1.80]	2,399
27-Feb-2023	₹789.00	₹809.95	₹789.00	₹802.55	1.45% [₹11.50]	4,522
24-Feb-2023	₹797.35	₹806.80	₹784.20	₹791.05	-0.91% [-₹7.25]	2,031
23-Feb-2023	₹800.00	₹804.90	₹785.15	₹798.30	1.68% [₹13.20]	3,214
22-Feb-2023	₹791.20	₹800.00	₹776.00	₹785.10	-1.78% [-₹14.20]	5,825
21-Feb-2023	₹801.35	₹806.95	₹780.20	₹799.30	1.23% [₹9.75]	5,013
20-Feb-2023	₹788.60	₹800.00	₹775.00	₹789.55	-0.69% [-₹5.45]	6,073
17-Feb-2023	₹796.10	₹800.00	₹786.00	₹795.00	0.33% [₹2.65]	3,730
16-Feb-2023	₹822.20	₹822.20	₹790.00	₹792.35	-2.19% [-₹17.75]	3,786
15-Feb-2023	₹794.55	₹823.40	₹793.00	₹810.10	2.17% [₹17.20]	12,095
14-Feb-2023	₹808.90	₹810.00	₹789.45	₹792.90	-0.81% [-₹6.50]	3,126
13-Feb-2023	₹815.00	₹815.00	₹797.70	₹799.40	-0.94% [-₹7.60]	2,368
10-Feb-2023	₹837.00	₹837.00	₹801.65	₹807.00	-0.27% [-₹2.20]	2,858
09-Feb-2023	₹819.30	₹824.00	₹807.20	₹809.20	-1.53% [-₹12.55]	3,906
08-Feb-2023	₹830.30	₹831.95	₹805.00	₹821.75	-1.02% [-₹8.45]	16,822
07-Feb-2023	₹810.50	₹839.95	₹804.10	₹830.20	2.48% [₹20.10]	5,280
06-Feb-2023	₹835.15	₹835.15	₹795.90	₹810.10	-1.06% [-₹8.70]	7,023
03-Feb-2023	₹809.85	₹847.00	₹781.50	₹818.80	0.43% [₹3.50]	5,951
02-Feb-2023	₹833.05	₹850.30	₹806.00	₹815.30	-3.34% [-₹28.20]	6,222
01-Feb-2023	₹850.30	₹866.35	₹828.00	₹843.50	-1.30% [-₹11.10]	4,449
31-Jan-2023	₹839.30	₹866.95	₹836.85	₹854.60	1.22% [₹10.30]	9,661
30-Jan-2023	₹827.00	₹861.20	₹827.00	₹844.30	-0.30% [-₹2.50]	1,878
27-Jan-2023	₹845.50	₹856.30	₹834.45	₹846.80	-0.63% [-₹5.40]	9,734
25-Jan-2023	₹851.00	₹854.35	₹836.85	₹852.20	-0.59% [-₹5.05]	3,454
24-Jan-2023	₹862.95	₹862.95	₹848.95	₹857.25	0.78% [₹6.60]	1,292
23-Jan-2023	₹865.90	₹865.90	₹840.00	₹850.65	-1.76% [-₹15.20]	3,850
20-Jan-2023	₹858.50	₹874.90	₹848.20	₹865.85	0.94% [₹8.10]	3,140
19-Jan-2023	₹857.10	₹862.75	₹845.45	₹857.75	-0.29% [-₹2.50]	4,519
18-Jan-2023	₹848.55	₹863.00	₹847.80	₹860.25	0.77% [₹6.60]	1,746
17-Jan-2023	₹859.10	₹863.90	₹839.25	₹853.65	-0.67% [-₹5.75]	5,127
16-Jan-2023	₹858.95	₹866.85	₹849.55	₹859.40	0.05% [₹0.45]	4,790
13-Jan-2023	₹855.00	₹864.95	₹849.95	₹858.95	0.50% [₹4.25]	3,095
12-Jan-2023	₹857.50	₹872.10	₹848.20	₹854.70	0.27% [₹2.30]	5,079
11-Jan-2023	₹848.05	₹867.05	₹842.60	₹852.40	-0.27% [-₹2.35]	3,454
10-Jan-2023	₹854.90	₹859.90	₹842.85	₹854.75	0.81% [₹6.90]	2,899
09-Jan-2023	₹844.20	₹850.45	₹834.75	₹847.85	1.85% [₹15.40]	5,256
06-Jan-2023	₹866.00	₹870.10	₹828.90	₹832.45	-3.12% [-₹26.80]	10,944
05-Jan-2023	₹874.15	₹874.15	₹855.25	₹859.25	-0.23% [-₹2.00]	3,335
04-Jan-2023	₹883.10	₹883.10	₹855.10	₹861.25	-0.95% [-₹8.30]	6,419
03-Jan-2023	₹884.00	₹887.90	₹855.55	₹869.55	-0.89% [-₹7.80]	13,855
02-Jan-2023	₹909.70	₹919.95	₹872.10	₹877.35	-3.56% [-₹32.35]	9,474
30-Dec-2022	₹880.00	₹920.80	₹880.00	₹909.70	2.79% [₹24.65]	4,996
29-Dec-2022	₹914.90	₹918.95	₹880.10	₹885.05	-3.17% [-₹29.00]	9,409
28-Dec-2022	₹869.25	₹925.10	₹869.20	₹914.05	3.77% [₹33.20]	17,548
27-Dec-2022	₹877.75	₹908.80	₹855.75	₹880.85	1.85% [₹16.00]	8,120
26-Dec-2022	₹853.75	₹875.00	₹850.00	₹864.85	1.30% [₹11.10]	10,617
23-Dec-2022	₹880.10	₹883.50	₹805.10	₹853.75	-1.95% [-₹17.00]	18,919
22-Dec-2022	₹865.05	₹895.00	₹845.00	₹870.75	0.85% [₹7.30]	12,985
21-Dec-2022	₹880.05	₹889.85	₹842.40	₹863.45	-2.29% [-₹20.25]	16,681
20-Dec-2022	₹871.05	₹893.85	₹871.05	₹883.70	0.30% [₹2.60]	6,392
19-Dec-2022	₹879.50	₹891.85	₹879.50	₹881.10	0.18% [₹1.60]	4,176
16-Dec-2022	₹895.00	₹895.95	₹871.15	₹879.50	-1.30% [-₹11.55]	8,389
15-Dec-2022	₹893.95	₹904.90	₹887.90	₹891.05	-0.35% [-₹3.10]	8,538
14-Dec-2022	₹907.20	₹909.00	₹884.25	₹894.15	-1.05% [-₹9.50]	8,030
13-Dec-2022	₹890.15	₹906.90	₹873.50	₹903.65	0.94% [₹8.45]	17,828
12-Dec-2022	₹908.80	₹909.05	₹885.70	₹895.20	-0.02% [-₹0.15]	8,142
09-Dec-2022	₹916.20	₹929.95	₹884.75	₹895.35	-3.65% [-₹33.90]	20,578
08-Dec-2022	₹920.10	₹936.85	₹917.05	₹929.25	0.99% [₹9.15]	3,103
07-Dec-2022	₹907.00	₹942.70	₹907.00	₹920.10	1.80% [₹16.30]	17,243
06-Dec-2022	₹901.40	₹913.90	₹895.00	₹903.80	-0.72% [-₹6.55]	12,789
05-Dec-2022	₹935.20	₹953.55	₹890.70	₹910.35	-3.44% [-₹32.45]	25,182
02-Dec-2022	₹954.15	₹963.95	₹936.05	₹942.80	-1.15% [-₹11.00]	7,952
01-Dec-2022	₹958.50	₹969.95	₹950.00	₹953.80	0.35% [₹3.30]	25,333
30-Nov-2022	₹959.50	₹960.50	₹948.10	₹950.50	-0.05% [-₹0.45]	4,284
29-Nov-2022	₹973.00	₹973.00	₹950.00	₹950.95	-0.92% [-₹8.80]	3,832
28-Nov-2022	₹960.00	₹965.00	₹932.25	₹959.75	-0.05% [-₹0.50]	6,280
25-Nov-2022	₹951.00	₹971.05	₹951.00	₹960.25	0.51% [₹4.85]	3,836
24-Nov-2022	₹975.00	₹983.95	₹951.00	₹955.40	-2.31% [-₹22.60]	9,556
23-Nov-2022	₹973.30	₹1,004.95	₹968.70	₹978.00	-0.43% [-₹4.25]	13,408
22-Nov-2022	₹960.00	₹1,008.80	₹958.15	₹982.25	2.84% [₹27.15]	57,295
21-Nov-2022	₹973.65	₹973.65	₹951.20	₹955.10	-0.92% [-₹8.90]	7,216
18-Nov-2022	₹957.20	₹975.00	₹949.85	₹964.00	1.34% [₹12.75]	14,163
17-Nov-2022	₹968.00	₹1,003.00	₹940.95	₹951.25	-1.02% [-₹9.80]	85,313
14-Nov-2022	₹939.00	₹983.00	₹909.60	₹950.40	2.17% [₹20.20]	83,232
11-Nov-2022	₹936.05	₹955.45	₹925.60	₹930.20	-0.93% [-₹8.70]	6,727
10-Nov-2022	₹960.00	₹960.00	₹919.10	₹938.90	-0.69% [-₹6.50]	14,227
09-Nov-2022	₹910.00	₹962.95	₹910.00	₹945.40	3.38% [₹30.90]	33,165
07-Nov-2022	₹920.10	₹922.45	₹900.10	₹914.50	0.18% [₹1.65]	9,209
04-Nov-2022	₹893.20	₹927.95	₹891.95	₹912.85	1.68% [₹15.05]	11,006
03-Nov-2022	₹915.00	₹918.85	₹892.20	₹897.80	-2.16% [-₹19.85]	8,092
31-Oct-2022	₹890.00	₹945.50	₹874.00	₹931.35	6.88% [₹59.95]	80,734
27-Oct-2022	₹860.00	₹881.20	₹854.75	₹859.25	-0.82% [-₹7.10]	5,031
25-Oct-2022	₹875.90	₹888.90	₹861.00	₹866.35	-1.50% [-₹13.15]	10,571
24-Oct-2022	₹895.85	₹921.80	₹870.00	₹879.50	0.13% [₹1.15]	3,915
20-Oct-2022	₹860.80	₹898.00	₹860.20	₹892.05	2.69% [₹23.40]	12,206
19-Oct-2022	₹862.10	₹898.00	₹860.95	₹868.65	-0.53% [-₹4.60]	6,410
18-Oct-2022	₹870.00	₹882.00	₹856.70	₹873.25	-0.26% [-₹2.25]	18,291
17-Oct-2022	₹881.95	₹898.55	₹862.25	₹875.50	-2.22% [-₹19.90]	30,058
14-Oct-2022	₹903.00	₹918.00	₹881.30	₹895.40	0.55% [₹4.90]	14,655
13-Oct-2022	₹875.50	₹898.35	₹875.50	₹890.50	1.11% [₹9.75]	8,228
12-Oct-2022	₹923.90	₹923.90	₹872.00	₹880.75	-4.15% [-₹38.15]	26,396
11-Oct-2022	₹916.95	₹929.95	₹908.05	₹918.90	-0.15% [-₹1.40]	10,359
10-Oct-2022	₹937.95	₹937.95	₹911.05	₹920.30	-1.42% [-₹13.30]	16,426
07-Oct-2022	₹918.00	₹948.00	₹912.10	₹933.60	2.39% [₹21.80]	45,624
06-Oct-2022	₹925.50	₹933.75	₹908.00	₹911.80	-1.67% [-₹15.50]	19,161
04-Oct-2022	₹943.90	₹950.00	₹915.00	₹927.30	0.24% [₹2.20]	1,19,851
03-Oct-2022	₹906.95	₹934.00	₹885.10	₹925.10	3.61% [₹32.25]	68,889
30-Sep-2022	₹885.00	₹924.00	₹872.05	₹892.85	1.81% [₹15.90]	90,382
29-Sep-2022	₹868.85	₹909.45	₹850.00	₹876.95	1.25% [₹10.85]	71,677
28-Sep-2022	₹859.85	₹870.00	₹835.35	₹866.10	1.58% [₹13.45]	13,811
26-Sep-2022	₹860.00	₹869.95	₹816.55	₹861.05	-0.93% [-₹8.05]	25,523
23-Sep-2022	₹843.15	₹872.00	₹843.15	₹869.10	2.05% [₹17.45]	37,685
22-Sep-2022	₹836.55	₹855.00	₹825.00	₹851.65	2.59% [₹21.50]	1,06,866
21-Sep-2022	₹839.00	₹839.90	₹825.30	₹830.15	0.20% [₹1.65]	37,156
20-Sep-2022	₹797.70	₹831.00	₹790.10	₹828.50	4.89% [₹38.65]	88,902
19-Sep-2022	₹796.05	₹802.00	₹787.00	₹789.85	-1.12% [-₹8.95]	10,625
16-Sep-2022	₹804.60	₹804.60	₹788.55	₹798.80	0.02% [₹0.15]	22,593
15-Sep-2022	₹804.00	₹804.00	₹793.25	₹798.65	0.65% [₹5.15]	7,674
14-Sep-2022	₹801.00	₹805.55	₹788.00	₹793.50	-0.48% [-₹3.80]	13,629
13-Sep-2022	₹800.50	₹807.00	₹792.00	₹797.30	-0.26% [-₹2.10]	8,033
12-Sep-2022	₹805.15	₹815.00	₹796.50	₹799.40	-1.00% [-₹8.05]	15,485
09-Sep-2022	₹810.00	₹818.60	₹801.00	₹807.45	-0.36% [-₹2.90]	5,866
08-Sep-2022	₹819.90	₹819.90	₹802.70	₹810.35	0.04% [₹0.30]	9,512
07-Sep-2022	₹800.00	₹820.00	₹800.00	₹810.05	0.17% [₹1.40]	13,380
06-Sep-2022	₹837.00	₹842.70	₹804.60	₹808.65	1.25% [₹10.00]	23,662
05-Sep-2022	₹796.00	₹809.65	₹790.00	₹798.65	-0.13% [-₹1.00]	10,000
02-Sep-2022	₹811.80	₹811.80	₹791.90	₹799.65	-0.66% [-₹5.35]	11,599
01-Sep-2022	₹804.00	₹837.95	₹796.05	₹805.00	0.05% [₹0.40]	9,790
30-Aug-2022	₹805.00	₹817.00	₹800.00	₹804.60	-0.61% [-₹4.95]	15,836
29-Aug-2022	₹788.00	₹817.10	₹787.00	₹809.55	0.30% [₹2.45]	7,747
26-Aug-2022	₹800.00	₹814.75	₹791.25	₹807.10	0.80% [₹6.40]	10,036
25-Aug-2022	₹811.55	₹811.95	₹795.85	₹800.70	0.14% [₹1.10]	9,146
24-Aug-2022	₹808.55	₹814.60	₹792.80	₹799.60	-1.20% [-₹9.75]	13,610
23-Aug-2022	₹790.50	₹818.10	₹790.50	₹809.35	-0.11% [-₹0.90]	5,454
22-Aug-2022	₹815.00	₹819.90	₹798.05	₹810.25	0.11% [₹0.90]	19,916
19-Aug-2022	₹766.00	₹827.50	₹766.00	₹809.35	5.40% [₹41.50]	60,743
18-Aug-2022	₹778.30	₹804.00	₹765.00	₹767.85	-0.74% [-₹5.70]	12,430
17-Aug-2022	₹779.70	₹787.95	₹766.25	₹773.55	-0.22% [-₹1.70]	10,332
16-Aug-2022	₹755.00	₹785.85	₹755.00	₹775.25	1.33% [₹10.15]	10,553
12-Aug-2022	₹767.15	₹771.65	₹749.95	₹765.10	-0.27% [-₹2.05]	10,795
11-Aug-2022	₹732.20	₹774.90	₹732.20	₹767.15	2.84% [₹21.20]	21,519
10-Aug-2022	₹741.20	₹755.00	₹735.45	₹745.95	-0.77% [-₹5.80]	16,292
05-Aug-2022	₹777.20	₹787.45	₹750.20	₹755.55	-2.65% [-₹20.60]	4,623
04-Aug-2022	₹748.30	₹782.00	₹734.00	₹776.15	4.57% [₹33.95]	24,170
03-Aug-2022	₹751.95	₹763.95	₹737.15	₹742.20	-1.17% [-₹8.75]	4,545
02-Aug-2022	₹770.00	₹770.00	₹741.00	₹750.95	-1.74% [-₹13.30]	8,202
01-Aug-2022	₹727.00	₹767.00	₹723.05	₹764.25	5.09% [₹37.05]	82,972
29-Jul-2022	₹736.60	₹736.80	₹723.00	₹727.20	-0.51% [-₹3.70]	10,883
28-Jul-2022	₹731.30	₹739.05	₹725.00	₹730.90	-0.50% [-₹3.65]	5,774
27-Jul-2022	₹722.30	₹740.95	₹720.95	₹734.55	0.66% [₹4.80]	16,938
26-Jul-2022	₹749.95	₹749.95	₹722.00	₹729.75	-1.25% [-₹9.20]	6,010
25-Jul-2022	₹750.70	₹750.70	₹729.65	₹738.95	-1.14% [-₹8.50]	5,085
22-Jul-2022	₹753.95	₹756.10	₹741.50	₹747.45	0.32% [₹2.35]	6,814
21-Jul-2022	₹739.50	₹750.20	₹737.20	₹745.10	-0.16% [-₹1.20]	2,485
20-Jul-2022	₹753.90	₹789.40	₹739.25	₹746.30	-2.06% [-₹15.70]	11,018
19-Jul-2022	₹764.25	₹773.95	₹746.55	₹762.00	-0.33% [-₹2.55]	17,495
18-Jul-2022	₹768.65	₹777.95	₹750.05	₹764.55	-0.53% [-₹4.10]	21,503
15-Jul-2022	₹769.00	₹778.70	₹763.05	₹768.65	0.65% [₹5.00]	15,090
14-Jul-2022	₹768.00	₹768.00	₹746.00	₹763.65	0.39% [₹3.00]	22,100
13-Jul-2022	₹725.00	₹769.70	₹717.90	₹760.65	5.48% [₹39.50]	2,23,649
12-Jul-2022	₹702.45	₹747.75	₹698.70	₹721.15	2.33% [₹16.40]	38,232
11-Jul-2022	₹705.00	₹712.45	₹695.00	₹704.75	0.79% [₹5.55]	47,647
08-Jul-2022	₹707.30	₹707.30	₹689.95	₹699.20	0.18% [₹1.25]	19,238
07-Jul-2022	₹674.00	₹704.95	₹674.00	₹697.95	1.53% [₹10.50]	37,520
06-Jul-2022	₹679.85	₹714.10	₹661.55	₹687.45	2.61% [₹17.50]	1,07,351
05-Jul-2022	₹679.80	₹679.80	₹666.65	₹669.95	-1.12% [-₹7.60]	26,788
04-Jul-2022	₹634.70	₹687.00	₹634.70	₹677.55	5.37% [₹34.50]	62,519
01-Jul-2022	₹635.00	₹648.00	₹626.70	₹643.05	1.74% [₹11.00]	4,741
30-Jun-2022	₹643.95	₹643.95	₹630.05	₹632.05	-1.00% [-₹6.40]	1,588
29-Jun-2022	₹641.00	₹645.50	₹636.00	₹638.45	-0.07% [-₹0.45]	93,639
28-Jun-2022	₹655.25	₹655.90	₹636.10	₹638.90	-1.52% [-₹9.85]	37,357
27-Jun-2022	₹669.00	₹669.00	₹644.00	₹648.75	-1.17% [-₹7.65]	37,292
24-Jun-2022	₹666.10	₹670.90	₹654.00	₹656.40	-1.46% [-₹9.70]	16,699
22-Jun-2022	₹675.10	₹688.45	₹656.25	₹661.30	-2.63% [-₹17.85]	45,782
21-Jun-2022	₹671.90	₹700.60	₹671.90	₹679.15	2.20% [₹14.65]	7,230
20-Jun-2022	₹684.00	₹693.00	₹660.05	₹664.50	-4.36% [-₹30.30]	54,392
17-Jun-2022	₹702.35	₹711.00	₹684.15	₹694.80	-0.04% [-₹0.30]	16,129
16-Jun-2022	₹716.15	₹716.15	₹693.00	₹695.10	-1.79% [-₹12.70]	15,098
15-Jun-2022	₹694.90	₹713.85	₹694.90	₹707.80	1.12% [₹7.85]	4,493
14-Jun-2022	₹699.55	₹703.00	₹693.65	₹699.95	-0.59% [-₹4.15]	5,931
13-Jun-2022	₹700.00	₹716.40	₹690.25	₹704.10	-2.09% [-₹15.05]	9,747
10-Jun-2022	₹693.00	₹750.00	₹686.00	₹719.15	3.65% [₹25.35]	8,414
09-Jun-2022	₹674.50	₹700.00	₹661.30	₹693.80	3.89% [₹25.95]	13,821
08-Jun-2022	₹674.50	₹678.20	₹657.50	₹667.85	-0.87% [-₹5.85]	7,924
07-Jun-2022	₹680.85	₹683.95	₹668.00	₹673.70	-1.05% [-₹7.15]	35,815
06-Jun-2022	₹662.25	₹685.50	₹662.25	₹680.85	0.97% [₹6.55]	3,095
03-Jun-2022	₹683.35	₹683.35	₹665.00	₹674.30	0.64% [₹4.30]	5,953
02-Jun-2022	₹677.55	₹685.00	₹662.00	₹670.00	0.86% [₹5.70]	8,920
01-Jun-2022	₹668.80	₹674.00	₹663.00	₹664.30	-0.94% [-₹6.30]	44,385
31-May-2022	₹674.60	₹675.05	₹665.00	₹670.60	-0.23% [-₹1.55]	5,393
30-May-2022	₹667.90	₹685.00	₹667.90	₹672.15	0.63% [₹4.20]	5,098
27-May-2022	₹660.00	₹675.00	₹653.75	₹667.95	2.00% [₹13.10]	2,156
26-May-2022	₹655.75	₹675.00	₹649.00	₹654.85	-0.01% [-₹0.05]	7,434
25-May-2022	₹661.95	₹665.00	₹643.00	₹654.90	0.11% [₹0.75]	6,235
24-May-2022	₹651.95	₹662.00	₹646.00	₹654.15	-0.28% [-₹1.85]	4,678
23-May-2022	₹648.20	₹668.00	₹625.00	₹656.00	0.32% [₹2.10]	6,547
20-May-2022	₹632.00	₹662.90	₹628.95	₹653.90	4.17% [₹26.15]	9,227
19-May-2022	₹639.65	₹644.00	₹626.00	₹627.75	-2.67% [-₹17.25]	5,029
18-May-2022	₹642.45	₹648.00	₹634.00	₹645.00	0.73% [₹4.70]	2,911
17-May-2022	₹624.65	₹643.00	₹618.00	₹640.30	3.14% [₹19.50]	5,165
16-May-2022	₹627.00	₹627.00	₹592.35	₹620.80	1.68% [₹10.25]	7,416
13-May-2022	₹597.15	₹617.00	₹591.00	₹610.55	3.76% [₹22.15]	8,091
12-May-2022	₹609.15	₹609.15	₹563.30	₹588.40	-1.96% [-₹11.75]	15,001
11-May-2022	₹593.10	₹609.45	₹578.50	₹600.15	0.45% [₹2.70]	5,906
10-May-2022	₹658.45	₹658.45	₹585.05	₹597.45	-7.91% [-₹51.35]	18,435
09-May-2022	₹646.75	₹655.00	₹630.00	₹648.80	0.32% [₹2.05]	6,722
06-May-2022	₹670.00	₹670.00	₹640.00	₹646.75	-2.61% [-₹17.35]	5,085
05-May-2022	₹688.00	₹688.00	₹647.85	₹664.10	-1.56% [-₹10.55]	22,890
04-May-2022	₹675.00	₹685.80	₹666.00	₹674.65	-0.76% [-₹5.20]	7,229
02-May-2022	₹692.15	₹692.15	₹675.00	₹679.85	-1.63% [-₹11.30]	4,286
29-Apr-2022	₹694.95	₹695.95	₹684.90	₹691.15	-0.05% [-₹0.35]	2,357
28-Apr-2022	₹686.00	₹698.00	₹672.05	₹691.50	1.31% [₹8.95]	7,043
27-Apr-2022	₹704.00	₹704.00	₹675.70	₹682.55	-1.82% [-₹12.65]	2,370
26-Apr-2022	₹686.30	₹700.10	₹686.30	₹695.20	1.11% [₹7.60]	3,559
25-Apr-2022	₹709.00	₹709.00	₹685.00	₹687.60	-3.68% [-₹26.25]	14,627
22-Apr-2022	₹723.45	₹723.45	₹708.50	₹713.85	0.14% [₹1.00]	3,558
21-Apr-2022	₹723.15	₹726.80	₹709.55	₹712.85	0.04% [₹0.30]	4,582
20-Apr-2022	₹729.00	₹737.00	₹708.90	₹712.55	-2.23% [-₹16.25]	13,548
19-Apr-2022	₹749.00	₹759.90	₹718.00	₹728.80	-1.95% [-₹14.50]	12,375
18-Apr-2022	₹743.00	₹750.00	₹730.00	₹743.30	-0.80% [-₹6.00]	13,402
13-Apr-2022	₹742.00	₹755.00	₹724.15	₹749.30	3.45% [₹25.00]	54,172
12-Apr-2022	₹709.95	₹731.80	₹698.50	₹724.30	2.31% [₹16.35]	34,814
11-Apr-2022	₹727.55	₹727.55	₹700.85	₹707.95	-1.23% [-₹8.85]	10,467
08-Apr-2022	₹710.90	₹727.95	₹700.35	₹716.80	1.92% [₹13.50]	15,240
07-Apr-2022	₹697.85	₹706.95	₹695.00	₹703.30	1.46% [₹10.10]	35,539
06-Apr-2022	₹701.75	₹702.35	₹692.00	₹693.20	-1.51% [-₹10.60]	9,185
05-Apr-2022	₹694.95	₹708.90	₹693.90	₹703.80	1.62% [₹11.20]	14,500
04-Apr-2022	₹705.00	₹705.00	₹688.00	₹692.60	-0.80% [-₹5.60]	16,897
01-Apr-2022	₹700.00	₹702.05	₹688.50	₹698.20	1.19% [₹8.20]	4,844
31-Mar-2022	₹686.90	₹697.65	₹686.90	₹690.00	-0.01% [-₹0.05]	3,822
30-Mar-2022	₹696.40	₹696.40	₹684.70	₹690.05	0.99% [₹6.75]	6,456
29-Mar-2022	₹683.80	₹688.90	₹672.00	₹683.30	0.30% [₹2.05]	6,836
28-Mar-2022	₹686.65	₹689.45	₹667.00	₹681.25	-0.63% [-₹4.30]	7,114
25-Mar-2022	₹685.00	₹695.95	₹680.00	₹685.55	-0.51% [-₹3.50]	7,051
24-Mar-2022	₹683.00	₹695.10	₹680.00	₹689.05	-0.14% [-₹1.00]	6,769
23-Mar-2022	₹710.10	₹710.10	₹680.20	₹690.05	-1.37% [-₹9.55]	8,520
22-Mar-2022	₹698.05	₹702.10	₹692.40	₹699.60	0.22% [₹1.55]	4,125
21-Mar-2022	₹705.00	₹714.75	₹695.00	₹698.05	-0.85% [-₹5.95]	7,567
17-Mar-2022	₹717.30	₹717.95	₹695.00	₹704.00	-1.35% [-₹9.65]	27,748
16-Mar-2022	₹704.35	₹725.25	₹700.00	₹713.65	1.44% [₹10.10]	21,283
15-Mar-2022	₹710.35	₹714.95	₹700.00	₹703.55	-0.59% [-₹4.20]	10,647
14-Mar-2022	₹722.00	₹727.95	₹701.10	₹707.75	-1.46% [-₹10.45]	31,520
11-Mar-2022	₹725.00	₹725.00	₹713.75	₹718.20	-0.68% [-₹4.90]	12,294
10-Mar-2022	₹729.95	₹738.80	₹712.05	₹723.10	1.25% [₹8.90]	30,020
09-Mar-2022	₹728.75	₹737.05	₹701.70	₹714.20	-0.33% [-₹2.40]	42,094
08-Mar-2022	₹713.70	₹732.75	₹708.85	₹716.60	0.32% [₹2.30]	18,492
04-Mar-2022	₹702.00	₹715.50	₹690.10	₹706.45	0.47% [₹3.30]	13,103
03-Mar-2022	₹710.30	₹728.70	₹700.05	₹703.15	-1.05% [-₹7.45]	9,200
02-Mar-2022	₹714.15	₹726.15	₹703.35	₹710.60	-1.95% [-₹14.15]	13,178
28-Feb-2022	₹725.35	₹740.00	₹697.00	₹724.75	-0.08% [-₹0.60]	17,070
25-Feb-2022	₹732.15	₹755.00	₹715.60	₹725.35	0.62% [₹4.45]	21,461
24-Feb-2022	₹730.00	₹751.90	₹711.10	₹720.90	-5.40% [-₹41.15]	22,574
23-Feb-2022	₹754.60	₹785.00	₹743.85	₹762.05	2.25% [₹16.80]	10,552
22-Feb-2022	₹682.30	₹811.00	₹682.30	₹745.25	2.21% [₹16.10]	82,385
21-Feb-2022	₹750.00	₹756.30	₹715.00	₹729.15	-2.81% [-₹21.10]	5,758
18-Feb-2022	₹768.80	₹768.80	₹741.05	₹750.25	-1.57% [-₹12.00]	3,042
17-Feb-2022	₹753.45	₹768.80	₹745.10	₹762.25	0.95% [₹7.15]	6,162
16-Feb-2022	₹749.45	₹761.80	₹735.90	₹755.10	0.65% [₹4.90]	5,216
15-Feb-2022	₹743.90	₹759.95	₹724.65	₹750.20	2.40% [₹17.60]	7,429
14-Feb-2022	₹745.15	₹761.95	₹725.00	₹732.60	-2.69% [-₹20.25]	10,118
11-Feb-2022	₹786.90	₹786.90	₹745.25	₹752.85	-3.62% [-₹28.30]	19,049
10-Feb-2022	₹805.25	₹805.25	₹769.95	₹781.15	-1.54% [-₹12.20]	12,371
09-Feb-2022	₹778.95	₹799.00	₹774.60	₹793.35	1.85% [₹14.40]	6,086
08-Feb-2022	₹772.60	₹800.00	₹760.00	₹778.95	-0.26% [-₹2.05]	19,001
07-Feb-2022	₹830.15	₹830.15	₹762.00	₹781.00	-7.23% [-₹60.90]	52,170
04-Feb-2022	₹834.05	₹854.55	₹830.00	₹841.90	-0.09% [-₹0.80]	14,903
03-Feb-2022	₹843.75	₹858.50	₹827.05	₹842.70	-0.35% [-₹3.00]	19,675
02-Feb-2022	₹847.80	₹850.60	₹843.05	₹845.70	0.31% [₹2.65]	26,604
01-Feb-2022	₹820.00	₹847.50	₹820.00	₹843.05	2.65% [₹21.75]	15,571
31-Jan-2022	₹824.70	₹826.25	₹812.30	₹821.30	-0.68% [-₹5.60]	19,730
28-Jan-2022	₹869.05	₹869.05	₹820.00	₹826.90	-2.40% [-₹20.35]	8,630
27-Jan-2022	₹855.00	₹865.00	₹835.15	₹847.25	-0.52% [-₹4.45]	17,550
25-Jan-2022	₹864.60	₹880.45	₹850.00	₹851.70	-0.01% [-₹0.10]	7,434
24-Jan-2022	₹880.00	₹884.00	₹850.00	₹851.80	-2.76% [-₹24.15]	22,556
21-Jan-2022	₹877.95	₹880.00	₹864.05	₹875.95	0.11% [₹1.00]	13,497
20-Jan-2022	₹878.25	₹890.95	₹870.65	₹874.95	-0.38% [-₹3.30]	26,984
19-Jan-2022	₹887.95	₹887.95	₹875.00	₹878.25	-0.05% [-₹0.45]	7,650
18-Jan-2022	₹887.95	₹887.95	₹865.55	₹878.70	0.44% [₹3.85]	16,897
17-Jan-2022	₹879.55	₹894.25	₹860.00	₹874.85	-0.53% [-₹4.70]	23,727
14-Jan-2022	₹867.85	₹884.75	₹864.30	₹879.55	1.23% [₹10.65]	13,360
13-Jan-2022	₹898.00	₹908.00	₹855.00	₹868.90	-0.97% [-₹8.55]	29,405
12-Jan-2022	₹867.00	₹888.80	₹865.25	₹877.45	2.51% [₹21.50]	56,568
11-Jan-2022	₹841.50	₹864.90	₹841.50	₹855.95	0.61% [₹5.15]	37,635
10-Jan-2022	₹851.50	₹865.90	₹836.35	₹850.80	0.07% [₹0.60]	46,001
07-Jan-2022	₹832.10	₹855.00	₹832.10	₹850.20	1.45% [₹12.15]	80,428
06-Jan-2022	₹852.60	₹852.60	₹825.75	₹838.05	-1.71% [-₹14.55]	15,934
05-Jan-2022	₹845.00	₹869.40	₹835.05	₹852.60	1.24% [₹10.45]	47,138
04-Jan-2022	₹847.85	₹847.85	₹825.55	₹842.15	1.32% [₹10.95]	17,552
03-Jan-2022	₹832.00	₹858.80	₹830.00	₹831.20	-1.59% [-₹13.45]	10,255
31-Dec-2021	₹822.00	₹848.00	₹822.00	₹844.65	1.67% [₹13.90]	20,352
30-Dec-2021	₹832.80	₹835.65	₹820.00	₹830.75	1.19% [₹9.75]	19,930
29-Dec-2021	₹824.70	₹827.65	₹820.00	₹821.00	-0.45% [-₹3.70]	14,378
28-Dec-2021	₹829.80	₹833.50	₹820.00	₹824.70	0.18% [₹1.45]	19,716
27-Dec-2021	₹820.10	₹833.80	₹816.25	₹823.25	0.12% [₹0.95]	21,099
24-Dec-2021	₹829.00	₹831.85	₹820.00	₹822.30	0.17% [₹1.40]	17,961
23-Dec-2021	₹841.95	₹873.00	₹819.95	₹820.90	-1.05% [-₹8.70]	1,48,492
22-Dec-2021	₹866.00	₹868.00	₹822.20	₹829.60	-2.18% [-₹18.50]	56,569
21-Dec-2021	₹841.50	₹909.00	₹818.45	₹848.10	0.80% [₹6.75]	2,46,346
20-Dec-2021	₹800.00	₹854.75	₹771.00	₹841.35	2.44% [₹20.05]	90,030
17-Dec-2021	₹820.05	₹826.00	₹818.55	₹821.30	0.02% [₹0.20]	14,342
16-Dec-2021	₹825.50	₹825.50	₹819.45	₹821.10	0.12% [₹1.00]	15,093
15-Dec-2021	₹829.80	₹829.80	₹820.00	₹820.10	-0.17% [-₹1.40]	9,320
14-Dec-2021	₹827.80	₹827.80	₹820.00	₹821.50	-0.32% [-₹2.65]	13,318
13-Dec-2021	₹825.35	₹842.00	₹819.35	₹824.15	0.43% [₹3.55]	56,359
10-Dec-2021	₹812.80	₹824.70	₹799.10	₹820.60	1.43% [₹11.60]	57,406
09-Dec-2021	₹795.00	₹833.45	₹787.10	₹809.00	2.20% [₹17.40]	82,679
08-Dec-2021	₹804.85	₹817.00	₹788.00	₹791.60	0.07% [₹0.55]	54,347
07-Dec-2021	₹861.00	₹861.00	₹785.10	₹791.05	0.09% [₹0.75]	1,95,539
06-Dec-2021	₹800.00	₹807.25	₹785.00	₹790.30	-1.37% [-₹11.00]	41,403
03-Dec-2021	₹759.95	₹848.00	₹755.75	₹801.30	5.26% [₹40.05]	2,36,784
02-Dec-2021	₹772.75	₹772.75	₹751.30	₹761.25	-0.01% [-₹0.10]	26,169
01-Dec-2021	₹758.00	₹772.00	₹749.90	₹761.35	0.04% [₹0.30]	51,440