| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1329.73 | Sell |
| Simple Moving Average (21) | 1333.77 | Sell |
| Simple Moving Average (25) | 1328.57 | Sell |
| Simple Moving Average (50) | 1331.38 | Sell |
| Simple Moving Average (100) | 1417.36 | Sell |
| Simple Moving Average (200) | 1543.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1324.54 | Sell |
| Exponential Moving Average (21) | 1328.89 | Sell |
| Exponential Moving Average (25) | 1330.32 | Sell |
| Exponential Moving Average (50) | 1352.88 | Sell |
| Exponential Moving Average (100) | 1414.96 | Sell |
| Exponential Moving Average (200) | 1500.36 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1332.21 | - | - |
| R3 | 1358.47 | 1339.48 | 1323.63 | 1361.85 | - |
| R2 | 1339.48 | 1327.56 | 1320.77 | 1341.17 | - |
| R1 | 1327.27 | 1320.20 | 1317.91 | 1330.65 | 1333.38 |
| P | 1308.28 | 1308.28 | 1308.28 | 1309.97 | 1311.34 |
| S1 | 1296.07 | 1296.36 | 1312.19 | 1299.45 | 1302.18 |
| S2 | 1277.08 | 1289.00 | 1309.33 | 1341.17 | - |
| S3 | 1264.87 | 1277.08 | 1306.47 | 1268.25 | - |
| S4 | - | - | 1297.89 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,300.65 | ₹1,320.50 | ₹1,289.30 | ₹1,315.05 | 1.61% [₹20.85] | 77,591 |
| 29-Mar-2023 | ₹1,314.00 | ₹1,328.35 | ₹1,288.00 | ₹1,294.20 | -2.18% [-₹28.85] | 1,13,177 |
| 28-Mar-2023 | ₹1,323.00 | ₹1,333.05 | ₹1,302.55 | ₹1,323.05 | -0.54% [-₹7.15] | 89,078 |
| 27-Mar-2023 | ₹1,340.00 | ₹1,341.00 | ₹1,318.10 | ₹1,330.20 | -0.33% [-₹4.40] | 59,928 |
| 24-Mar-2023 | ₹1,334.05 | ₹1,345.20 | ₹1,317.60 | ₹1,334.60 | -0.45% [-₹6.10] | 76,000 |
| 23-Mar-2023 | ₹1,350.00 | ₹1,352.55 | ₹1,326.60 | ₹1,340.70 | -0.48% [-₹6.45] | 53,044 |
| 22-Mar-2023 | ₹1,342.00 | ₹1,351.90 | ₹1,336.05 | ₹1,347.15 | 0.52% [₹6.95] | 44,422 |
| 21-Mar-2023 | ₹1,341.00 | ₹1,344.50 | ₹1,322.75 | ₹1,340.20 | -0.17% [-₹2.25] | 58,541 |
| 20-Mar-2023 | ₹1,360.00 | ₹1,360.00 | ₹1,328.30 | ₹1,342.45 | -1.51% [-₹20.55] | 1,01,213 |
| 17-Mar-2023 | ₹1,350.15 | ₹1,368.25 | ₹1,343.05 | ₹1,363.00 | 1.65% [₹22.10] | 1,11,535 |
| 16-Mar-2023 | ₹1,324.85 | ₹1,349.65 | ₹1,306.30 | ₹1,340.90 | 0.08% [₹1.10] | 86,529 |
| 15-Mar-2023 | ₹1,331.30 | ₹1,355.55 | ₹1,324.55 | ₹1,339.80 | 1.14% [₹15.15] | 98,745 |
| 14-Mar-2023 | ₹1,316.00 | ₹1,332.30 | ₹1,300.00 | ₹1,324.65 | 0.72% [₹9.50] | 58,245 |
| 13-Mar-2023 | ₹1,346.30 | ₹1,354.90 | ₹1,299.00 | ₹1,315.15 | -2.90% [-₹39.25] | 1,27,968 |
| 10-Mar-2023 | ₹1,360.00 | ₹1,371.60 | ₹1,337.30 | ₹1,354.40 | -0.68% [-₹9.25] | 1,40,954 |
| 09-Mar-2023 | ₹1,357.35 | ₹1,375.55 | ₹1,344.50 | ₹1,363.65 | 0.02% [₹0.25] | 1,02,164 |
| 08-Mar-2023 | ₹1,340.75 | ₹1,366.15 | ₹1,331.00 | ₹1,363.40 | 1.77% [₹23.70] | 1,32,547 |
| 06-Mar-2023 | ₹1,327.45 | ₹1,343.15 | ₹1,318.55 | ₹1,339.70 | 1.43% [₹18.85] | 1,12,952 |
| 03-Mar-2023 | ₹1,321.00 | ₹1,327.00 | ₹1,305.00 | ₹1,320.85 | 0.77% [₹10.15] | 91,543 |
| 02-Mar-2023 | ₹1,305.00 | ₹1,320.95 | ₹1,302.85 | ₹1,310.70 | 0.41% [₹5.30] | 66,189 |
| 01-Mar-2023 | ₹1,309.70 | ₹1,314.75 | ₹1,301.00 | ₹1,305.40 | 0.09% [₹1.15] | 48,591 |
| 28-Feb-2023 | ₹1,310.00 | ₹1,332.80 | ₹1,300.00 | ₹1,304.25 | -0.46% [-₹6.05] | 1,34,630 |
| 27-Feb-2023 | ₹1,320.60 | ₹1,320.60 | ₹1,287.25 | ₹1,310.30 | -0.81% [-₹10.70] | 85,565 |
| 24-Feb-2023 | ₹1,272.55 | ₹1,324.80 | ₹1,271.05 | ₹1,321.00 | 4.05% [₹51.45] | 2,97,319 |
| 23-Feb-2023 | ₹1,279.10 | ₹1,279.15 | ₹1,256.65 | ₹1,269.55 | -0.74% [-₹9.50] | 1,12,307 |
| 22-Feb-2023 | ₹1,295.00 | ₹1,297.55 | ₹1,270.00 | ₹1,279.05 | -1.46% [-₹18.90] | 88,454 |
| 21-Feb-2023 | ₹1,300.00 | ₹1,309.00 | ₹1,290.20 | ₹1,297.95 | 0.10% [₹1.25] | 1,09,969 |
| 20-Feb-2023 | ₹1,290.00 | ₹1,306.75 | ₹1,282.85 | ₹1,296.70 | 0.78% [₹10.00] | 73,865 |
| 17-Feb-2023 | ₹1,300.00 | ₹1,312.50 | ₹1,282.75 | ₹1,286.70 | -1.65% [-₹21.65] | 78,093 |
| 16-Feb-2023 | ₹1,313.00 | ₹1,327.20 | ₹1,297.30 | ₹1,308.35 | 0.12% [₹1.60] | 54,326 |
| 15-Feb-2023 | ₹1,291.20 | ₹1,313.00 | ₹1,285.05 | ₹1,306.75 | 1.71% [₹22.00] | 51,705 |
| 14-Feb-2023 | ₹1,292.50 | ₹1,299.80 | ₹1,283.30 | ₹1,284.75 | -0.41% [-₹5.30] | 63,356 |
| 13-Feb-2023 | ₹1,292.50 | ₹1,308.65 | ₹1,278.75 | ₹1,290.05 | -0.14% [-₹1.75] | 1,03,935 |
| 10-Feb-2023 | ₹1,282.75 | ₹1,303.20 | ₹1,275.35 | ₹1,291.80 | 0.71% [₹9.15] | 64,760 |
| 09-Feb-2023 | ₹1,278.55 | ₹1,287.30 | ₹1,261.50 | ₹1,282.65 | 0.34% [₹4.35] | 70,180 |
| 08-Feb-2023 | ₹1,256.75 | ₹1,284.00 | ₹1,240.00 | ₹1,278.30 | 1.95% [₹24.45] | 1,14,936 |
| 07-Feb-2023 | ₹1,265.00 | ₹1,267.25 | ₹1,243.15 | ₹1,253.85 | -0.72% [-₹9.05] | 47,071 |
| 06-Feb-2023 | ₹1,267.25 | ₹1,274.50 | ₹1,243.25 | ₹1,262.90 | 0.17% [₹2.10] | 70,950 |
| 03-Feb-2023 | ₹1,267.00 | ₹1,272.80 | ₹1,217.25 | ₹1,260.80 | 0.06% [₹0.70] | 2,67,486 |
| 02-Feb-2023 | ₹1,310.00 | ₹1,319.00 | ₹1,256.10 | ₹1,260.10 | -6.28% [-₹84.40] | 4,94,693 |
| 01-Feb-2023 | ₹1,383.00 | ₹1,412.45 | ₹1,319.80 | ₹1,344.50 | -3.35% [-₹46.60] | 4,91,544 |
| 31-Jan-2023 | ₹1,419.85 | ₹1,420.20 | ₹1,374.95 | ₹1,391.10 | -1.53% [-₹21.65] | 2,10,071 |
| 30-Jan-2023 | ₹1,387.10 | ₹1,418.00 | ₹1,383.75 | ₹1,412.75 | 1.46% [₹20.35] | 44,836 |
| 27-Jan-2023 | ₹1,416.75 | ₹1,416.75 | ₹1,383.05 | ₹1,392.40 | -1.23% [-₹17.30] | 1,04,605 |
| 25-Jan-2023 | ₹1,429.90 | ₹1,431.95 | ₹1,400.50 | ₹1,409.70 | -1.41% [-₹20.15] | 80,720 |
| 24-Jan-2023 | ₹1,435.00 | ₹1,440.40 | ₹1,423.55 | ₹1,429.85 | 0.06% [₹0.90] | 22,603 |
| 23-Jan-2023 | ₹1,423.05 | ₹1,433.60 | ₹1,408.90 | ₹1,428.95 | 0.35% [₹5.05] | 38,233 |
| 20-Jan-2023 | ₹1,440.00 | ₹1,444.00 | ₹1,421.35 | ₹1,423.90 | -1.15% [-₹16.50] | 34,604 |
| 19-Jan-2023 | ₹1,439.95 | ₹1,444.95 | ₹1,428.65 | ₹1,440.40 | 0.00% [₹0.00] | 58,796 |
| 18-Jan-2023 | ₹1,446.00 | ₹1,459.00 | ₹1,431.20 | ₹1,440.40 | -0.03% [-₹0.45] | 47,140 |
| 17-Jan-2023 | ₹1,474.95 | ₹1,475.00 | ₹1,433.00 | ₹1,440.85 | -2.35% [-₹34.60] | 1,31,305 |
| 16-Jan-2023 | ₹1,460.00 | ₹1,496.00 | ₹1,456.25 | ₹1,475.45 | 1.87% [₹27.05] | 2,97,478 |
| 13-Jan-2023 | ₹1,486.90 | ₹1,487.40 | ₹1,425.00 | ₹1,448.40 | -2.18% [-₹32.30] | 3,55,180 |
| 12-Jan-2023 | ₹1,484.65 | ₹1,495.15 | ₹1,463.00 | ₹1,480.70 | -0.13% [-₹1.95] | 48,762 |
| 11-Jan-2023 | ₹1,488.10 | ₹1,490.95 | ₹1,474.05 | ₹1,482.65 | -0.23% [-₹3.45] | 57,618 |
| 10-Jan-2023 | ₹1,494.75 | ₹1,500.00 | ₹1,481.05 | ₹1,486.10 | -0.45% [-₹6.65] | 27,746 |
| 09-Jan-2023 | ₹1,502.50 | ₹1,507.15 | ₹1,484.00 | ₹1,492.75 | -0.55% [-₹8.25] | 44,018 |
| 06-Jan-2023 | ₹1,503.00 | ₹1,524.55 | ₹1,495.20 | ₹1,501.00 | -0.74% [-₹11.15] | 39,352 |
| 05-Jan-2023 | ₹1,510.00 | ₹1,530.00 | ₹1,504.00 | ₹1,512.15 | 0.43% [₹6.40] | 66,598 |
| 04-Jan-2023 | ₹1,515.60 | ₹1,519.00 | ₹1,492.50 | ₹1,505.75 | -0.64% [-₹9.75] | 29,598 |
| 03-Jan-2023 | ₹1,496.05 | ₹1,524.00 | ₹1,490.55 | ₹1,515.50 | 1.30% [₹19.45] | 1,33,936 |
| 02-Jan-2023 | ₹1,497.15 | ₹1,503.00 | ₹1,487.20 | ₹1,496.05 | -0.07% [-₹1.05] | 31,344 |
| 30-Dec-2022 | ₹1,489.00 | ₹1,505.00 | ₹1,481.00 | ₹1,497.10 | 0.82% [₹12.25] | 40,886 |
| 29-Dec-2022 | ₹1,488.80 | ₹1,490.00 | ₹1,461.00 | ₹1,484.85 | -0.27% [-₹3.95] | 1,07,891 |
| 28-Dec-2022 | ₹1,482.70 | ₹1,499.95 | ₹1,482.00 | ₹1,488.80 | 0.08% [₹1.15] | 64,298 |
| 27-Dec-2022 | ₹1,487.85 | ₹1,494.85 | ₹1,470.85 | ₹1,487.65 | 0.12% [₹1.80] | 66,781 |
| 26-Dec-2022 | ₹1,475.20 | ₹1,495.00 | ₹1,462.00 | ₹1,485.85 | 0.76% [₹11.20] | 81,865 |
| 23-Dec-2022 | ₹1,481.00 | ₹1,484.90 | ₹1,462.40 | ₹1,474.65 | -0.96% [-₹14.25] | 76,655 |
| 22-Dec-2022 | ₹1,495.75 | ₹1,509.95 | ₹1,477.00 | ₹1,488.90 | -0.46% [-₹6.85] | 80,243 |
| 21-Dec-2022 | ₹1,515.00 | ₹1,527.80 | ₹1,492.00 | ₹1,495.75 | -0.78% [-₹11.70] | 1,02,274 |
| 20-Dec-2022 | ₹1,497.95 | ₹1,511.00 | ₹1,478.00 | ₹1,507.45 | 0.74% [₹11.05] | 92,814 |
| 19-Dec-2022 | ₹1,480.00 | ₹1,502.00 | ₹1,471.75 | ₹1,496.40 | 0.54% [₹8.10] | 52,007 |
| 16-Dec-2022 | ₹1,507.70 | ₹1,507.70 | ₹1,478.15 | ₹1,488.30 | -0.79% [-₹11.85] | 91,690 |
| 15-Dec-2022 | ₹1,514.80 | ₹1,519.40 | ₹1,495.20 | ₹1,500.15 | -0.62% [-₹9.35] | 44,366 |
| 14-Dec-2022 | ₹1,522.95 | ₹1,527.95 | ₹1,505.00 | ₹1,509.50 | -0.37% [-₹5.55] | 46,943 |
| 13-Dec-2022 | ₹1,516.50 | ₹1,523.45 | ₹1,496.55 | ₹1,515.05 | 0.43% [₹6.50] | 62,735 |
| 12-Dec-2022 | ₹1,516.80 | ₹1,523.40 | ₹1,488.90 | ₹1,508.55 | -0.54% [-₹8.25] | 1,33,131 |
| 09-Dec-2022 | ₹1,526.05 | ₹1,557.90 | ₹1,507.90 | ₹1,516.80 | -0.43% [-₹6.50] | 1,53,794 |
| 08-Dec-2022 | ₹1,523.40 | ₹1,526.00 | ₹1,498.25 | ₹1,523.30 | 0.71% [₹10.75] | 1,63,499 |
| 07-Dec-2022 | ₹1,533.20 | ₹1,536.40 | ₹1,505.30 | ₹1,512.55 | -0.86% [-₹13.05] | 1,61,324 |
| 06-Dec-2022 | ₹1,528.00 | ₹1,533.90 | ₹1,512.45 | ₹1,525.60 | -0.26% [-₹3.95] | 80,920 |
| 05-Dec-2022 | ₹1,547.00 | ₹1,555.75 | ₹1,522.00 | ₹1,529.55 | -0.42% [-₹6.45] | 1,19,231 |
| 02-Dec-2022 | ₹1,523.95 | ₹1,540.00 | ₹1,518.00 | ₹1,536.00 | 0.86% [₹13.15] | 1,08,558 |
| 01-Dec-2022 | ₹1,529.80 | ₹1,537.75 | ₹1,516.80 | ₹1,522.85 | -0.31% [-₹4.80] | 88,848 |
| 30-Nov-2022 | ₹1,538.45 | ₹1,545.00 | ₹1,507.50 | ₹1,527.65 | 0.10% [₹1.60] | 94,839 |
| 29-Nov-2022 | ₹1,527.30 | ₹1,532.20 | ₹1,511.05 | ₹1,526.05 | 0.42% [₹6.35] | 70,481 |
| 28-Nov-2022 | ₹1,517.45 | ₹1,548.80 | ₹1,511.45 | ₹1,519.70 | 0.55% [₹8.25] | 1,09,897 |
| 25-Nov-2022 | ₹1,493.80 | ₹1,521.15 | ₹1,486.85 | ₹1,511.45 | 1.63% [₹24.25] | 3,21,471 |
| 24-Nov-2022 | ₹1,495.45 | ₹1,501.95 | ₹1,485.00 | ₹1,487.20 | -0.34% [-₹5.10] | 58,790 |
| 23-Nov-2022 | ₹1,499.00 | ₹1,511.15 | ₹1,487.60 | ₹1,492.30 | -0.36% [-₹5.40] | 64,934 |
| 22-Nov-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,476.45 | ₹1,497.70 | 0.05% [₹0.70] | 45,388 |
| 21-Nov-2022 | ₹1,512.50 | ₹1,522.00 | ₹1,490.10 | ₹1,497.00 | -1.69% [-₹25.70] | 99,315 |
| 18-Nov-2022 | ₹1,532.85 | ₹1,532.85 | ₹1,502.55 | ₹1,522.70 | -0.26% [-₹3.90] | 54,103 |
| 17-Nov-2022 | ₹1,524.80 | ₹1,534.40 | ₹1,505.25 | ₹1,526.60 | 0.28% [₹4.25] | 77,688 |
| 14-Nov-2022 | ₹1,538.25 | ₹1,549.00 | ₹1,520.40 | ₹1,529.00 | -0.10% [-₹1.55] | 1,17,586 |
| 11-Nov-2022 | ₹1,523.65 | ₹1,538.90 | ₹1,511.10 | ₹1,530.55 | 1.00% [₹15.20] | 71,931 |
| 10-Nov-2022 | ₹1,509.80 | ₹1,520.00 | ₹1,483.60 | ₹1,515.35 | 0.80% [₹12.05] | 90,704 |
| 09-Nov-2022 | ₹1,535.25 | ₹1,545.00 | ₹1,490.00 | ₹1,503.30 | -1.59% [-₹24.35] | 7,26,656 |
| 07-Nov-2022 | ₹1,527.85 | ₹1,544.45 | ₹1,510.00 | ₹1,527.65 | 0.49% [₹7.45] | 54,713 |
| 04-Nov-2022 | ₹1,522.10 | ₹1,527.90 | ₹1,503.80 | ₹1,520.20 | 0.08% [₹1.25] | 94,699 |
| 03-Nov-2022 | ₹1,540.00 | ₹1,551.00 | ₹1,510.55 | ₹1,518.95 | -1.66% [-₹25.60] | 4,16,578 |
| 31-Oct-2022 | ₹1,568.40 | ₹1,579.90 | ₹1,554.55 | ₹1,575.45 | 0.66% [₹10.40] | 64,791 |
| 27-Oct-2022 | ₹1,562.50 | ₹1,586.95 | ₹1,562.50 | ₹1,582.25 | 1.31% [₹20.40] | 55,862 |
| 25-Oct-2022 | ₹1,607.00 | ₹1,607.05 | ₹1,540.00 | ₹1,561.85 | -2.85% [-₹45.85] | 80,865 |
| 24-Oct-2022 | ₹1,596.50 | ₹1,617.65 | ₹1,596.10 | ₹1,607.70 | 0.91% [₹14.50] | 15,566 |
| 20-Oct-2022 | ₹1,612.15 | ₹1,649.85 | ₹1,608.10 | ₹1,645.65 | 1.45% [₹23.50] | 1,01,749 |
| 19-Oct-2022 | ₹1,608.65 | ₹1,628.55 | ₹1,602.60 | ₹1,622.15 | 1.34% [₹21.50] | 66,686 |
| 18-Oct-2022 | ₹1,563.85 | ₹1,623.00 | ₹1,560.95 | ₹1,600.65 | 2.86% [₹44.55] | 47,616 |
| 17-Oct-2022 | ₹1,566.20 | ₹1,579.00 | ₹1,550.10 | ₹1,556.10 | -0.64% [-₹10.10] | 1,92,125 |
| 14-Oct-2022 | ₹1,591.50 | ₹1,601.40 | ₹1,563.20 | ₹1,566.20 | -0.84% [-₹13.30] | 52,015 |
| 13-Oct-2022 | ₹1,582.50 | ₹1,603.45 | ₹1,570.50 | ₹1,579.50 | -1.09% [-₹17.40] | 1,08,208 |
| 12-Oct-2022 | ₹1,620.00 | ₹1,629.75 | ₹1,586.00 | ₹1,596.90 | -1.59% [-₹25.75] | 1,62,958 |
| 11-Oct-2022 | ₹1,653.80 | ₹1,654.40 | ₹1,605.00 | ₹1,622.65 | -1.50% [-₹24.70] | 1,53,462 |
| 10-Oct-2022 | ₹1,635.00 | ₹1,653.00 | ₹1,618.85 | ₹1,647.35 | 0.05% [₹0.90] | 1,18,897 |
| 07-Oct-2022 | ₹1,662.00 | ₹1,672.00 | ₹1,632.55 | ₹1,646.45 | -0.58% [-₹9.55] | 55,559 |
| 06-Oct-2022 | ₹1,657.95 | ₹1,685.00 | ₹1,649.75 | ₹1,656.00 | 0.29% [₹4.75] | 95,755 |
| 04-Oct-2022 | ₹1,628.00 | ₹1,656.95 | ₹1,622.00 | ₹1,651.25 | 1.88% [₹30.55] | 69,735 |
| 03-Oct-2022 | ₹1,635.00 | ₹1,638.00 | ₹1,606.60 | ₹1,620.70 | -0.84% [-₹13.80] | 1,13,437 |
| 30-Sep-2022 | ₹1,641.00 | ₹1,647.85 | ₹1,612.30 | ₹1,634.50 | -0.37% [-₹6.05] | 50,185 |
| 29-Sep-2022 | ₹1,642.50 | ₹1,659.90 | ₹1,617.55 | ₹1,640.55 | 0.41% [₹6.65] | 57,334 |
| 28-Sep-2022 | ₹1,622.00 | ₹1,643.70 | ₹1,608.45 | ₹1,633.90 | 0.66% [₹10.75] | 46,903 |
| 26-Sep-2022 | ₹1,641.00 | ₹1,656.00 | ₹1,608.05 | ₹1,632.55 | -1.40% [-₹23.15] | 82,387 |
| 23-Sep-2022 | ₹1,697.80 | ₹1,697.80 | ₹1,651.00 | ₹1,655.70 | -1.81% [-₹30.60] | 1,05,625 |
| 22-Sep-2022 | ₹1,687.00 | ₹1,717.00 | ₹1,682.50 | ₹1,686.30 | -0.78% [-₹13.20] | 67,425 |
| 21-Sep-2022 | ₹1,739.90 | ₹1,743.80 | ₹1,694.40 | ₹1,699.50 | -2.19% [-₹38.10] | 53,879 |
| 20-Sep-2022 | ₹1,718.90 | ₹1,751.25 | ₹1,709.00 | ₹1,737.60 | 1.62% [₹27.65] | 1,27,372 |
| 19-Sep-2022 | ₹1,717.15 | ₹1,731.45 | ₹1,679.15 | ₹1,709.95 | -0.20% [-₹3.50] | 1,06,455 |
| 16-Sep-2022 | ₹1,753.35 | ₹1,753.85 | ₹1,685.35 | ₹1,713.45 | -1.86% [-₹32.50] | 1,74,641 |
| 15-Sep-2022 | ₹1,768.80 | ₹1,794.00 | ₹1,735.00 | ₹1,745.95 | -0.77% [-₹13.60] | 2,05,015 |
| 14-Sep-2022 | ₹1,760.00 | ₹1,772.20 | ₹1,750.00 | ₹1,759.55 | -0.63% [-₹11.10] | 63,764 |
| 13-Sep-2022 | ₹1,761.30 | ₹1,825.45 | ₹1,761.30 | ₹1,770.65 | 1.03% [₹18.10] | 2,72,242 |
| 12-Sep-2022 | ₹1,772.55 | ₹1,772.55 | ₹1,737.00 | ₹1,752.55 | -0.10% [-₹1.75] | 3,88,812 |
| 09-Sep-2022 | ₹1,801.60 | ₹1,814.90 | ₹1,727.50 | ₹1,754.30 | -2.70% [-₹48.60] | 4,15,429 |
| 08-Sep-2022 | ₹1,819.50 | ₹1,840.00 | ₹1,796.15 | ₹1,802.90 | -0.78% [-₹14.25] | 1,07,250 |
| 07-Sep-2022 | ₹1,798.80 | ₹1,820.45 | ₹1,794.00 | ₹1,817.15 | 0.99% [₹17.80] | 55,518 |
| 06-Sep-2022 | ₹1,800.40 | ₹1,810.15 | ₹1,785.35 | ₹1,799.35 | 0.47% [₹8.40] | 49,173 |
| 05-Sep-2022 | ₹1,790.00 | ₹1,859.90 | ₹1,768.85 | ₹1,790.95 | -0.14% [-₹2.45] | 71,788 |
| 02-Sep-2022 | ₹1,815.00 | ₹1,835.00 | ₹1,790.00 | ₹1,793.40 | -1.41% [-₹25.70] | 59,874 |
| 01-Sep-2022 | ₹1,812.20 | ₹1,849.85 | ₹1,805.00 | ₹1,819.10 | -0.28% [-₹5.05] | 2,37,625 |
| 30-Aug-2022 | ₹1,815.00 | ₹1,839.00 | ₹1,809.40 | ₹1,824.15 | 1.43% [₹25.70] | 97,028 |
| 29-Aug-2022 | ₹1,770.20 | ₹1,831.15 | ₹1,770.20 | ₹1,798.45 | -0.99% [-₹18.05] | 86,733 |
| 26-Aug-2022 | ₹1,850.90 | ₹1,860.00 | ₹1,811.55 | ₹1,816.50 | -1.21% [-₹22.20] | 73,544 |
| 25-Aug-2022 | ₹1,802.10 | ₹1,863.00 | ₹1,796.30 | ₹1,838.70 | 2.57% [₹46.05] | 2,41,414 |
| 24-Aug-2022 | ₹1,786.10 | ₹1,804.75 | ₹1,772.55 | ₹1,792.65 | -0.26% [-₹4.70] | 69,833 |
| 23-Aug-2022 | ₹1,765.45 | ₹1,814.00 | ₹1,750.05 | ₹1,797.35 | 1.89% [₹33.40] | 1,48,970 |
| 22-Aug-2022 | ₹1,834.95 | ₹1,835.00 | ₹1,754.05 | ₹1,763.95 | -4.06% [-₹74.65] | 2,16,597 |
| 19-Aug-2022 | ₹1,818.40 | ₹1,870.00 | ₹1,804.70 | ₹1,838.60 | 1.11% [₹20.25] | 2,73,111 |
| 18-Aug-2022 | ₹1,807.50 | ₹1,839.90 | ₹1,767.50 | ₹1,818.35 | 0.15% [₹2.65] | 2,42,039 |
| 17-Aug-2022 | ₹1,810.00 | ₹1,905.00 | ₹1,803.25 | ₹1,815.70 | 1.40% [₹25.10] | 9,90,393 |
| 16-Aug-2022 | ₹1,793.85 | ₹1,811.10 | ₹1,775.50 | ₹1,790.60 | 0.25% [₹4.45] | 90,327 |
| 12-Aug-2022 | ₹1,806.80 | ₹1,818.40 | ₹1,770.00 | ₹1,786.15 | -0.69% [-₹12.35] | 1,19,731 |
| 11-Aug-2022 | ₹1,803.90 | ₹1,854.00 | ₹1,794.20 | ₹1,798.50 | 0.23% [₹4.05] | 1,95,759 |
| 10-Aug-2022 | ₹1,820.00 | ₹1,858.00 | ₹1,778.00 | ₹1,794.45 | -0.44% [-₹8.00] | 4,19,147 |
| 05-Aug-2022 | ₹1,781.55 | ₹1,819.00 | ₹1,767.85 | ₹1,787.40 | -0.12% [-₹2.10] | 1,21,555 |
| 04-Aug-2022 | ₹1,787.75 | ₹1,798.70 | ₹1,762.00 | ₹1,789.50 | 0.19% [₹3.45] | 1,12,892 |
| 03-Aug-2022 | ₹1,776.50 | ₹1,793.00 | ₹1,753.35 | ₹1,786.05 | 0.14% [₹2.45] | 2,19,487 |
| 02-Aug-2022 | ₹1,779.05 | ₹1,795.80 | ₹1,767.70 | ₹1,783.60 | 0.03% [₹0.50] | 54,589 |
| 01-Aug-2022 | ₹1,780.00 | ₹1,790.00 | ₹1,765.05 | ₹1,783.10 | 0.55% [₹9.70] | 78,538 |
| 29-Jul-2022 | ₹1,790.00 | ₹1,799.00 | ₹1,767.00 | ₹1,773.40 | -0.43% [-₹7.70] | 81,260 |
| 28-Jul-2022 | ₹1,770.00 | ₹1,790.00 | ₹1,758.00 | ₹1,781.10 | 0.90% [₹15.90] | 1,29,524 |
| 27-Jul-2022 | ₹1,725.00 | ₹1,770.00 | ₹1,725.00 | ₹1,765.20 | 1.92% [₹33.30] | 1,72,670 |
| 26-Jul-2022 | ₹1,725.00 | ₹1,738.95 | ₹1,712.05 | ₹1,731.90 | 0.24% [₹4.15] | 1,29,012 |
| 25-Jul-2022 | ₹1,725.00 | ₹1,740.90 | ₹1,707.70 | ₹1,727.75 | -0.63% [-₹10.95] | 1,29,464 |
| 22-Jul-2022 | ₹1,710.05 | ₹1,764.95 | ₹1,701.35 | ₹1,738.70 | 1.68% [₹28.65] | 3,32,626 |
| 21-Jul-2022 | ₹1,704.30 | ₹1,718.15 | ₹1,692.65 | ₹1,710.05 | 0.87% [₹14.70] | 63,877 |
| 20-Jul-2022 | ₹1,698.45 | ₹1,715.00 | ₹1,680.05 | ₹1,695.35 | 0.34% [₹5.70] | 1,90,229 |
| 19-Jul-2022 | ₹1,683.40 | ₹1,703.00 | ₹1,656.75 | ₹1,689.65 | 0.07% [₹1.25] | 89,241 |
| 18-Jul-2022 | ₹1,699.40 | ₹1,705.00 | ₹1,677.05 | ₹1,688.40 | -0.26% [-₹4.40] | 74,321 |
| 15-Jul-2022 | ₹1,686.00 | ₹1,699.80 | ₹1,666.40 | ₹1,692.80 | 1.30% [₹21.75] | 1,58,582 |
| 14-Jul-2022 | ₹1,650.50 | ₹1,673.70 | ₹1,640.00 | ₹1,671.05 | 1.78% [₹29.15] | 75,828 |
| 13-Jul-2022 | ₹1,648.00 | ₹1,663.00 | ₹1,620.00 | ₹1,641.90 | -0.33% [-₹5.50] | 1,71,437 |
| 12-Jul-2022 | ₹1,659.80 | ₹1,670.10 | ₹1,642.65 | ₹1,647.40 | -1.33% [-₹22.20] | 43,078 |
| 11-Jul-2022 | ₹1,640.00 | ₹1,680.00 | ₹1,640.00 | ₹1,669.60 | 0.66% [₹11.00] | 90,670 |
| 08-Jul-2022 | ₹1,671.00 | ₹1,671.00 | ₹1,638.00 | ₹1,658.60 | -0.35% [-₹5.80] | 86,772 |
| 07-Jul-2022 | ₹1,620.50 | ₹1,673.00 | ₹1,617.05 | ₹1,664.40 | 3.21% [₹51.80] | 1,74,231 |
| 06-Jul-2022 | ₹1,558.60 | ₹1,614.90 | ₹1,547.20 | ₹1,612.60 | 4.01% [₹62.20] | 1,10,746 |
| 05-Jul-2022 | ₹1,557.05 | ₹1,573.60 | ₹1,541.55 | ₹1,550.40 | -0.36% [-₹5.60] | 92,297 |
| 04-Jul-2022 | ₹1,558.15 | ₹1,571.65 | ₹1,546.70 | ₹1,556.00 | 0.17% [₹2.60] | 38,656 |
| 01-Jul-2022 | ₹1,552.00 | ₹1,579.80 | ₹1,538.50 | ₹1,553.40 | -0.48% [-₹7.45] | 62,441 |
| 30-Jun-2022 | ₹1,559.00 | ₹1,575.00 | ₹1,548.70 | ₹1,560.85 | -0.06% [-₹0.90] | 64,140 |
| 29-Jun-2022 | ₹1,522.00 | ₹1,570.00 | ₹1,518.55 | ₹1,561.75 | 1.58% [₹24.25] | 2,19,484 |
| 28-Jun-2022 | ₹1,542.40 | ₹1,555.00 | ₹1,519.15 | ₹1,537.50 | -0.32% [-₹4.90] | 1,20,156 |
| 27-Jun-2022 | ₹1,549.80 | ₹1,558.00 | ₹1,520.00 | ₹1,542.40 | 1.43% [₹21.70] | 78,033 |
| 24-Jun-2022 | ₹1,499.80 | ₹1,531.95 | ₹1,481.30 | ₹1,520.70 | 3.04% [₹44.80] | 1,17,011 |
| 22-Jun-2022 | ₹1,462.05 | ₹1,474.45 | ₹1,432.75 | ₹1,463.00 | 0.34% [₹4.95] | 1,39,130 |
| 21-Jun-2022 | ₹1,424.95 | ₹1,464.45 | ₹1,420.35 | ₹1,458.05 | 2.88% [₹40.85] | 81,811 |
| 20-Jun-2022 | ₹1,462.00 | ₹1,466.00 | ₹1,401.00 | ₹1,417.20 | -3.03% [-₹44.25] | 1,26,886 |
| 17-Jun-2022 | ₹1,457.00 | ₹1,485.00 | ₹1,452.00 | ₹1,461.45 | -1.30% [-₹19.30] | 1,70,120 |
| 16-Jun-2022 | ₹1,522.70 | ₹1,534.00 | ₹1,470.00 | ₹1,480.75 | -2.09% [-₹31.60] | 1,15,470 |
| 15-Jun-2022 | ₹1,511.10 | ₹1,540.75 | ₹1,505.15 | ₹1,512.35 | 0.30% [₹4.45] | 52,864 |
| 14-Jun-2022 | ₹1,515.00 | ₹1,538.45 | ₹1,500.80 | ₹1,507.90 | -1.63% [-₹25.00] | 1,24,184 |
| 13-Jun-2022 | ₹1,546.00 | ₹1,556.45 | ₹1,498.05 | ₹1,532.90 | -1.71% [-₹26.60] | 84,574 |
| 10-Jun-2022 | ₹1,574.95 | ₹1,574.95 | ₹1,545.40 | ₹1,559.50 | -1.18% [-₹18.65] | 1,28,569 |
| 09-Jun-2022 | ₹1,581.50 | ₹1,606.45 | ₹1,552.00 | ₹1,578.15 | -0.21% [-₹3.35] | 1,81,740 |
| 08-Jun-2022 | ₹1,576.20 | ₹1,588.80 | ₹1,571.15 | ₹1,581.50 | -0.27% [-₹4.25] | 43,057 |
| 07-Jun-2022 | ₹1,582.80 | ₹1,611.00 | ₹1,565.65 | ₹1,585.75 | -0.72% [-₹11.55] | 92,148 |
| 06-Jun-2022 | ₹1,628.80 | ₹1,643.00 | ₹1,580.55 | ₹1,597.30 | -2.31% [-₹37.85] | 1,15,923 |
| 03-Jun-2022 | ₹1,675.00 | ₹1,680.00 | ₹1,623.55 | ₹1,635.15 | -1.70% [-₹28.20] | 84,209 |
| 02-Jun-2022 | ₹1,643.20 | ₹1,672.00 | ₹1,642.00 | ₹1,663.35 | 0.41% [₹6.75] | 85,793 |
| 01-Jun-2022 | ₹1,645.00 | ₹1,662.00 | ₹1,638.15 | ₹1,656.60 | 0.94% [₹15.35] | 74,506 |
| 31-May-2022 | ₹1,638.95 | ₹1,669.80 | ₹1,627.15 | ₹1,641.25 | -0.37% [-₹6.10] | 1,24,723 |
| 30-May-2022 | ₹1,628.55 | ₹1,655.00 | ₹1,612.05 | ₹1,647.35 | 1.54% [₹24.95] | 1,62,190 |
| 27-May-2022 | ₹1,515.00 | ₹1,628.80 | ₹1,500.05 | ₹1,622.40 | 7.86% [₹118.25] | 4,71,615 |
| 26-May-2022 | ₹1,470.00 | ₹1,522.85 | ₹1,365.10 | ₹1,504.15 | 0.56% [₹8.35] | 5,20,630 |
| 25-May-2022 | ₹1,523.00 | ₹1,535.15 | ₹1,465.15 | ₹1,495.80 | -2.61% [-₹40.10] | 2,48,276 |
| 24-May-2022 | ₹1,570.00 | ₹1,571.45 | ₹1,531.55 | ₹1,535.90 | -2.15% [-₹33.70] | 2,05,155 |
| 23-May-2022 | ₹1,551.70 | ₹1,588.10 | ₹1,536.10 | ₹1,569.60 | 1.69% [₹26.05] | 76,878 |
| 20-May-2022 | ₹1,552.00 | ₹1,558.10 | ₹1,530.05 | ₹1,543.55 | -0.04% [-₹0.55] | 1,34,328 |
| 19-May-2022 | ₹1,540.00 | ₹1,557.90 | ₹1,530.40 | ₹1,544.10 | -1.49% [-₹23.30] | 1,39,558 |
| 18-May-2022 | ₹1,570.00 | ₹1,581.25 | ₹1,548.00 | ₹1,567.40 | 0.54% [₹8.35] | 1,58,349 |
| 17-May-2022 | ₹1,554.70 | ₹1,569.55 | ₹1,532.00 | ₹1,559.05 | 0.80% [₹12.45] | 83,827 |
| 16-May-2022 | ₹1,557.00 | ₹1,562.75 | ₹1,527.90 | ₹1,546.60 | -0.52% [-₹8.05] | 55,641 |
| 13-May-2022 | ₹1,562.00 | ₹1,593.45 | ₹1,551.20 | ₹1,554.65 | -0.29% [-₹4.50] | 65,292 |
| 12-May-2022 | ₹1,541.00 | ₹1,563.10 | ₹1,515.15 | ₹1,559.15 | -0.35% [-₹5.40] | 1,84,580 |
| 11-May-2022 | ₹1,570.00 | ₹1,594.00 | ₹1,532.55 | ₹1,564.55 | -0.03% [-₹0.45] | 1,96,085 |
| 10-May-2022 | ₹1,579.80 | ₹1,599.85 | ₹1,556.00 | ₹1,565.00 | -1.25% [-₹19.75] | 4,99,943 |
| 09-May-2022 | ₹1,592.20 | ₹1,611.95 | ₹1,565.15 | ₹1,584.75 | -1.18% [-₹18.95] | 69,758 |
| 06-May-2022 | ₹1,595.00 | ₹1,620.50 | ₹1,561.05 | ₹1,603.70 | -0.34% [-₹5.40] | 1,46,283 |
| 05-May-2022 | ₹1,635.60 | ₹1,664.80 | ₹1,600.00 | ₹1,609.10 | -1.10% [-₹17.90] | 3,55,328 |
| 04-May-2022 | ₹1,670.00 | ₹1,670.00 | ₹1,620.00 | ₹1,627.00 | -1.16% [-₹19.10] | 1,86,788 |
| 02-May-2022 | ₹1,605.00 | ₹1,652.00 | ₹1,603.05 | ₹1,646.10 | 1.39% [₹22.55] | 1,53,372 |
| 29-Apr-2022 | ₹1,618.50 | ₹1,642.75 | ₹1,615.00 | ₹1,623.55 | 0.37% [₹5.95] | 98,966 |
| 28-Apr-2022 | ₹1,617.55 | ₹1,643.00 | ₹1,605.40 | ₹1,617.60 | 0.06% [₹0.95] | 1,54,914 |
| 27-Apr-2022 | ₹1,619.00 | ₹1,625.00 | ₹1,593.45 | ₹1,616.65 | -0.18% [-₹2.85] | 1,71,323 |
| 26-Apr-2022 | ₹1,626.00 | ₹1,645.15 | ₹1,611.55 | ₹1,619.50 | -0.35% [-₹5.65] | 1,05,162 |
| 25-Apr-2022 | ₹1,625.00 | ₹1,633.35 | ₹1,606.35 | ₹1,625.15 | -0.98% [-₹16.15] | 2,13,667 |
| 22-Apr-2022 | ₹1,634.10 | ₹1,663.80 | ₹1,618.55 | ₹1,641.30 | 0.44% [₹7.20] | 2,23,252 |
| 21-Apr-2022 | ₹1,624.00 | ₹1,644.40 | ₹1,621.60 | ₹1,634.10 | 0.76% [₹12.40] | 1,53,467 |
| 20-Apr-2022 | ₹1,595.00 | ₹1,628.00 | ₹1,593.00 | ₹1,621.70 | 1.62% [₹25.80] | 1,96,580 |
| 19-Apr-2022 | ₹1,645.00 | ₹1,646.45 | ₹1,577.00 | ₹1,595.90 | -1.75% [-₹28.45] | 3,41,767 |
| 18-Apr-2022 | ₹1,645.00 | ₹1,668.90 | ₹1,613.95 | ₹1,624.35 | -2.22% [-₹36.95] | 2,07,518 |
| 13-Apr-2022 | ₹1,692.00 | ₹1,704.90 | ₹1,656.00 | ₹1,661.30 | -1.65% [-₹27.95] | 1,79,705 |
| 12-Apr-2022 | ₹1,700.00 | ₹1,708.80 | ₹1,645.10 | ₹1,689.25 | -0.53% [-₹8.95] | 3,76,075 |
| 11-Apr-2022 | ₹1,670.00 | ₹1,722.00 | ₹1,660.00 | ₹1,698.20 | 2.20% [₹36.60] | 8,96,370 |
| 08-Apr-2022 | ₹1,670.00 | ₹1,682.00 | ₹1,651.25 | ₹1,661.60 | 0.16% [₹2.60] | 2,88,683 |
| 07-Apr-2022 | ₹1,646.90 | ₹1,680.00 | ₹1,639.05 | ₹1,659.00 | 0.71% [₹11.70] | 3,62,664 |
| 06-Apr-2022 | ₹1,672.00 | ₹1,680.35 | ₹1,642.05 | ₹1,647.30 | -1.68% [-₹28.15] | 1,83,047 |
| 05-Apr-2022 | ₹1,650.00 | ₹1,689.10 | ₹1,638.85 | ₹1,675.45 | 2.58% [₹42.15] | 5,41,878 |
| 04-Apr-2022 | ₹1,616.50 | ₹1,639.00 | ₹1,603.65 | ₹1,633.30 | 1.85% [₹29.65] | 1,73,747 |
| 01-Apr-2022 | ₹1,580.00 | ₹1,613.25 | ₹1,570.00 | ₹1,603.65 | 1.96% [₹30.80] | 1,66,665 |
| 31-Mar-2022 | ₹1,589.85 | ₹1,589.85 | ₹1,567.35 | ₹1,572.85 | -0.33% [-₹5.20] | 1,65,501 |
| 30-Mar-2022 | ₹1,587.90 | ₹1,594.50 | ₹1,571.40 | ₹1,578.05 | 0.47% [₹7.45] | 1,72,213 |
| 29-Mar-2022 | ₹1,579.00 | ₹1,590.80 | ₹1,553.60 | ₹1,570.60 | 0.08% [₹1.20] | 1,96,957 |
| 28-Mar-2022 | ₹1,591.70 | ₹1,603.90 | ₹1,550.10 | ₹1,569.40 | -1.40% [-₹22.30] | 2,03,469 |
| 25-Mar-2022 | ₹1,629.90 | ₹1,640.70 | ₹1,586.75 | ₹1,591.70 | -2.38% [-₹38.85] | 1,99,302 |
| 24-Mar-2022 | ₹1,639.70 | ₹1,656.60 | ₹1,621.95 | ₹1,630.55 | -0.45% [-₹7.30] | 2,38,158 |
| 23-Mar-2022 | ₹1,610.00 | ₹1,664.50 | ₹1,610.00 | ₹1,637.85 | 2.36% [₹37.70] | 4,12,684 |
| 22-Mar-2022 | ₹1,646.00 | ₹1,646.00 | ₹1,573.40 | ₹1,600.15 | -2.25% [-₹36.80] | 3,33,589 |
| 21-Mar-2022 | ₹1,672.80 | ₹1,672.80 | ₹1,631.30 | ₹1,636.95 | -0.55% [-₹9.05] | 2,46,755 |
| 17-Mar-2022 | ₹1,611.25 | ₹1,683.00 | ₹1,603.00 | ₹1,646.00 | 4.11% [₹65.05] | 15,39,365 |
| 16-Mar-2022 | ₹1,574.00 | ₹1,594.00 | ₹1,565.35 | ₹1,580.95 | 1.54% [₹23.95] | 5,46,349 |
| 15-Mar-2022 | ₹1,554.50 | ₹1,574.50 | ₹1,545.00 | ₹1,557.00 | 0.16% [₹2.50] | 2,06,583 |
| 14-Mar-2022 | ₹1,574.10 | ₹1,583.30 | ₹1,532.10 | ₹1,554.50 | -1.23% [-₹19.40] | 1,41,999 |
| 11-Mar-2022 | ₹1,606.40 | ₹1,614.90 | ₹1,565.50 | ₹1,573.90 | -2.02% [-₹32.50] | 2,77,619 |
| 10-Mar-2022 | ₹1,629.90 | ₹1,644.35 | ₹1,595.00 | ₹1,606.40 | 1.04% [₹16.50] | 2,53,861 |
| 09-Mar-2022 | ₹1,584.00 | ₹1,597.35 | ₹1,560.05 | ₹1,589.90 | 1.31% [₹20.55] | 2,42,979 |
| 08-Mar-2022 | ₹1,628.95 | ₹1,628.95 | ₹1,560.05 | ₹1,569.35 | -2.55% [-₹41.10] | 3,67,315 |
| 04-Mar-2022 | ₹1,635.00 | ₹1,663.00 | ₹1,611.00 | ₹1,637.35 | -0.80% [-₹13.15] | 1,79,702 |
| 03-Mar-2022 | ₹1,669.00 | ₹1,680.50 | ₹1,627.05 | ₹1,650.50 | -0.61% [-₹10.10] | 1,06,125 |
| 02-Mar-2022 | ₹1,655.00 | ₹1,702.75 | ₹1,645.35 | ₹1,660.60 | -0.73% [-₹12.15] | 1,50,842 |
| 28-Feb-2022 | ₹1,674.00 | ₹1,681.70 | ₹1,631.25 | ₹1,672.75 | -0.11% [-₹1.90] | 1,36,433 |
| 25-Feb-2022 | ₹1,625.50 | ₹1,684.50 | ₹1,620.15 | ₹1,674.65 | 3.11% [₹50.55] | 1,52,166 |
| 24-Feb-2022 | ₹1,615.00 | ₹1,650.35 | ₹1,576.00 | ₹1,624.10 | -1.59% [-₹26.25] | 2,83,594 |
| 23-Feb-2022 | ₹1,670.45 | ₹1,690.30 | ₹1,650.00 | ₹1,650.35 | -0.60% [-₹10.00] | 5,22,444 |
| 22-Feb-2022 | ₹1,653.00 | ₹1,679.95 | ₹1,650.00 | ₹1,660.35 | -2.03% [-₹34.40] | 1,83,891 |
| 21-Feb-2022 | ₹1,701.20 | ₹1,705.00 | ₹1,672.95 | ₹1,694.75 | -0.57% [-₹9.75] | 76,288 |
| 18-Feb-2022 | ₹1,706.00 | ₹1,730.00 | ₹1,696.55 | ₹1,704.50 | -0.98% [-₹16.85] | 47,954 |
| 17-Feb-2022 | ₹1,743.00 | ₹1,743.00 | ₹1,702.75 | ₹1,721.35 | -0.22% [-₹3.75] | 63,927 |
| 16-Feb-2022 | ₹1,739.15 | ₹1,759.55 | ₹1,716.00 | ₹1,725.10 | -0.18% [-₹3.15] | 1,47,243 |
| 15-Feb-2022 | ₹1,700.00 | ₹1,755.00 | ₹1,691.70 | ₹1,728.25 | 1.23% [₹20.95] | 1,25,344 |
| 14-Feb-2022 | ₹1,737.00 | ₹1,745.00 | ₹1,680.05 | ₹1,707.30 | -2.93% [-₹51.60] | 2,64,795 |
| 11-Feb-2022 | ₹1,758.00 | ₹1,788.80 | ₹1,742.50 | ₹1,758.90 | -2.15% [-₹38.65] | 1,74,508 |
| 10-Feb-2022 | ₹1,784.90 | ₹1,822.70 | ₹1,751.00 | ₹1,797.55 | 1.24% [₹22.00] | 4,43,909 |
| 09-Feb-2022 | ₹1,801.00 | ₹1,829.00 | ₹1,772.20 | ₹1,775.55 | -1.14% [-₹20.45] | 61,679 |
| 08-Feb-2022 | ₹1,788.35 | ₹1,805.00 | ₹1,772.15 | ₹1,796.00 | 0.43% [₹7.65] | 71,096 |
| 07-Feb-2022 | ₹1,807.00 | ₹1,813.05 | ₹1,762.05 | ₹1,788.35 | -0.62% [-₹11.20] | 1,31,127 |
| 04-Feb-2022 | ₹1,803.00 | ₹1,834.85 | ₹1,792.00 | ₹1,799.55 | -0.62% [-₹11.30] | 1,04,585 |
| 03-Feb-2022 | ₹1,848.45 | ₹1,848.70 | ₹1,790.55 | ₹1,810.85 | -1.52% [-₹28.00] | 1,60,645 |
| 02-Feb-2022 | ₹1,834.00 | ₹1,855.95 | ₹1,826.85 | ₹1,838.85 | 0.27% [₹5.00] | 1,31,290 |
| 01-Feb-2022 | ₹1,862.45 | ₹1,869.00 | ₹1,813.75 | ₹1,833.85 | -0.92% [-₹17.05] | 67,915 |
| 31-Jan-2022 | ₹1,847.85 | ₹1,862.45 | ₹1,825.00 | ₹1,850.90 | 0.77% [₹14.15] | 1,08,810 |
| 28-Jan-2022 | ₹1,809.80 | ₹1,874.00 | ₹1,800.05 | ₹1,836.75 | 2.51% [₹45.05] | 2,36,240 |
| 27-Jan-2022 | ₹1,771.00 | ₹1,799.25 | ₹1,740.00 | ₹1,791.70 | 0.64% [₹11.40] | 2,38,277 |
| 25-Jan-2022 | ₹1,771.00 | ₹1,816.65 | ₹1,750.00 | ₹1,780.30 | -1.02% [-₹18.40] | 4,33,126 |
| 24-Jan-2022 | ₹1,840.00 | ₹1,840.00 | ₹1,765.00 | ₹1,798.70 | -1.84% [-₹33.80] | 2,82,031 |
| 21-Jan-2022 | ₹1,840.00 | ₹1,864.00 | ₹1,813.00 | ₹1,832.50 | -0.80% [-₹14.70] | 2,23,125 |
| 20-Jan-2022 | ₹1,830.10 | ₹1,856.80 | ₹1,820.00 | ₹1,847.20 | 0.93% [₹17.10] | 1,70,709 |
| 19-Jan-2022 | ₹1,822.00 | ₹1,838.20 | ₹1,801.00 | ₹1,830.10 | 0.04% [₹0.80] | 1,10,653 |
| 18-Jan-2022 | ₹1,876.50 | ₹1,893.75 | ₹1,823.00 | ₹1,829.30 | -2.50% [-₹46.85] | 1,41,434 |
| 17-Jan-2022 | ₹1,877.00 | ₹1,917.00 | ₹1,863.80 | ₹1,876.15 | -0.05% [-₹0.85] | 2,01,986 |
| 14-Jan-2022 | ₹1,850.00 | ₹1,888.00 | ₹1,822.95 | ₹1,877.00 | 1.68% [₹31.05] | 2,34,188 |
| 13-Jan-2022 | ₹1,850.90 | ₹1,855.60 | ₹1,822.95 | ₹1,845.95 | 0.00% [₹0.05] | 1,14,716 |
| 12-Jan-2022 | ₹1,860.00 | ₹1,869.00 | ₹1,840.00 | ₹1,845.90 | -0.24% [-₹4.50] | 1,44,988 |
| 11-Jan-2022 | ₹1,861.00 | ₹1,895.90 | ₹1,846.25 | ₹1,850.40 | -0.06% [-₹1.10] | 3,54,908 |
| 10-Jan-2022 | ₹1,865.00 | ₹1,865.00 | ₹1,821.10 | ₹1,851.50 | 0.59% [₹10.90] | 2,33,763 |
| 07-Jan-2022 | ₹1,780.00 | ₹1,859.45 | ₹1,775.20 | ₹1,840.60 | 3.49% [₹62.10] | 6,88,573 |
| 06-Jan-2022 | ₹1,770.00 | ₹1,785.55 | ₹1,747.35 | ₹1,778.50 | 0.00% [₹0.00] | 1,27,615 |
| 05-Jan-2022 | ₹1,785.55 | ₹1,798.00 | ₹1,775.00 | ₹1,778.50 | -0.19% [-₹3.40] | 1,19,875 |
| 04-Jan-2022 | ₹1,775.25 | ₹1,798.00 | ₹1,771.00 | ₹1,781.90 | 0.37% [₹6.65] | 99,366 |
| 03-Jan-2022 | ₹1,780.00 | ₹1,807.15 | ₹1,760.00 | ₹1,775.25 | 0.77% [₹13.50] | 2,12,782 |
| 31-Dec-2021 | ₹1,769.95 | ₹1,781.00 | ₹1,758.55 | ₹1,761.75 | -0.14% [-₹2.50] | 1,27,672 |
| 30-Dec-2021 | ₹1,755.00 | ₹1,770.85 | ₹1,732.40 | ₹1,764.25 | 0.92% [₹16.15] | 2,78,924 |
| 29-Dec-2021 | ₹1,769.75 | ₹1,780.55 | ₹1,743.00 | ₹1,748.10 | -0.67% [-₹11.75] | 1,59,378 |
| 28-Dec-2021 | ₹1,732.00 | ₹1,785.75 | ₹1,732.00 | ₹1,759.85 | 1.45% [₹25.15] | 1,88,419 |
| 27-Dec-2021 | ₹1,751.00 | ₹1,753.20 | ₹1,712.00 | ₹1,734.70 | -1.05% [-₹18.35] | 97,055 |
| 24-Dec-2021 | ₹1,784.00 | ₹1,784.00 | ₹1,748.95 | ₹1,753.05 | -0.91% [-₹16.15] | 2,28,424 |
| 23-Dec-2021 | ₹1,780.00 | ₹1,786.35 | ₹1,758.90 | ₹1,769.20 | 0.38% [₹6.65] | 6,03,528 |
| 22-Dec-2021 | ₹1,794.90 | ₹1,815.00 | ₹1,755.05 | ₹1,762.55 | -1.80% [-₹32.35] | 3,17,227 |
| 21-Dec-2021 | ₹1,756.00 | ₹1,813.80 | ₹1,756.00 | ₹1,794.90 | 2.86% [₹49.85] | 6,15,434 |
| 20-Dec-2021 | ₹1,795.00 | ₹1,800.00 | ₹1,723.05 | ₹1,745.05 | -3.87% [-₹70.25] | 2,56,114 |
| 17-Dec-2021 | ₹1,842.00 | ₹1,849.85 | ₹1,796.10 | ₹1,815.30 | -1.56% [-₹28.85] | 2,63,016 |
| 16-Dec-2021 | ₹1,856.75 | ₹1,893.10 | ₹1,839.00 | ₹1,844.15 | -0.69% [-₹12.80] | 2,01,121 |
| 15-Dec-2021 | ₹1,885.00 | ₹1,903.90 | ₹1,850.00 | ₹1,856.95 | -1.49% [-₹28.05] | 3,21,163 |
| 14-Dec-2021 | ₹1,898.00 | ₹1,921.60 | ₹1,880.00 | ₹1,885.00 | -0.70% [-₹13.30] | 2,08,516 |
| 13-Dec-2021 | ₹1,930.00 | ₹1,944.00 | ₹1,890.05 | ₹1,898.30 | -1.06% [-₹20.40] | 3,44,382 |
| 10-Dec-2021 | ₹1,940.00 | ₹1,958.45 | ₹1,906.60 | ₹1,918.70 | -1.24% [-₹24.00] | 3,81,186 |
| 09-Dec-2021 | ₹1,898.00 | ₹1,959.00 | ₹1,891.90 | ₹1,942.70 | 2.69% [₹50.80] | 9,38,859 |
| 08-Dec-2021 | ₹1,812.30 | ₹1,962.00 | ₹1,812.30 | ₹1,891.90 | -6.05% [-₹121.75] | 27,00,362 |
| 07-Dec-2021 | ₹2,008.00 | ₹2,068.90 | ₹1,964.00 | ₹2,013.65 | 1.70% [₹33.75] | 4,80,690 |
| 06-Dec-2021 | ₹2,021.00 | ₹2,036.50 | ₹1,975.00 | ₹1,979.90 | -2.33% [-₹47.15] | 2,04,469 |
| 03-Dec-2021 | ₹2,048.00 | ₹2,062.70 | ₹2,010.00 | ₹2,027.05 | -0.64% [-₹13.00] | 77,758 |
| 02-Dec-2021 | ₹2,052.60 | ₹2,063.95 | ₹2,025.05 | ₹2,040.05 | 0.33% [₹6.75] | 1,60,104 |
| 01-Dec-2021 | ₹2,039.00 | ₹2,054.95 | ₹2,015.35 | ₹2,033.30 | -0.42% [-₹8.50] | 79,140 |