| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6264.35 | Buy |
| Simple Moving Average (21) | 6231.28 | Buy |
| Simple Moving Average (25) | 6251.78 | Buy |
| Simple Moving Average (50) | 6007.55 | Buy |
| Simple Moving Average (100) | 5667.71 | Buy |
| Simple Moving Average (200) | 5250.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6284.10 | Buy |
| Exponential Moving Average (21) | 6222.38 | Buy |
| Exponential Moving Average (25) | 6199.21 | Buy |
| Exponential Moving Average (50) | 6033.10 | Buy |
| Exponential Moving Average (100) | 5765.98 | Buy |
| Exponential Moving Average (200) | 5403.97 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6517.81 | - | - |
| R3 | 6734.80 | 6649.25 | 6460.43 | 6716.02 | - |
| R2 | 6649.25 | 6569.55 | 6441.30 | 6639.86 | - |
| R1 | 6526.15 | 6520.30 | 6422.18 | 6507.37 | 6483.37 |
| P | 6440.60 | 6440.60 | 6440.60 | 6431.21 | 6419.21 |
| S1 | 6317.50 | 6360.90 | 6383.92 | 6298.72 | 6274.72 |
| S2 | 6231.95 | 6311.65 | 6364.80 | 6639.86 | - |
| S3 | 6108.85 | 6231.95 | 6345.67 | 6090.07 | - |
| S4 | - | - | 6288.29 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6,467.05 | ₹6,563.70 | ₹6,355.05 | ₹6,403.05 | -0.94% [-₹60.65] | 17,026 |
| 29-Mar-2023 | ₹6,247.15 | ₹6,630.00 | ₹6,236.80 | ₹6,463.70 | 3.98% [₹247.65] | 40,152 |
| 28-Mar-2023 | ₹6,121.00 | ₹6,230.00 | ₹6,080.55 | ₹6,216.05 | 1.15% [₹70.95] | 7,143 |
| 27-Mar-2023 | ₹6,289.85 | ₹6,299.00 | ₹6,087.00 | ₹6,145.10 | -1.57% [-₹97.90] | 9,557 |
| 24-Mar-2023 | ₹6,326.70 | ₹6,326.70 | ₹6,217.10 | ₹6,243.00 | -1.32% [-₹83.70] | 7,575 |
| 23-Mar-2023 | ₹6,246.00 | ₹6,393.90 | ₹6,201.05 | ₹6,326.70 | 1.21% [₹75.65] | 12,575 |
| 22-Mar-2023 | ₹6,239.00 | ₹6,401.00 | ₹6,186.00 | ₹6,251.05 | 1.05% [₹65.05] | 13,663 |
| 21-Mar-2023 | ₹6,160.00 | ₹6,219.95 | ₹6,160.00 | ₹6,186.00 | 0.68% [₹41.50] | 7,056 |
| 20-Mar-2023 | ₹6,183.85 | ₹6,488.95 | ₹6,077.35 | ₹6,144.50 | -0.64% [-₹39.35] | 28,497 |
| 17-Mar-2023 | ₹6,000.00 | ₹6,296.00 | ₹5,886.90 | ₹6,183.85 | 4.02% [₹239.20] | 1,72,926 |
| 16-Mar-2023 | ₹6,107.20 | ₹6,150.00 | ₹5,882.65 | ₹5,944.65 | -2.15% [-₹130.60] | 34,022 |
| 15-Mar-2023 | ₹6,055.10 | ₹6,190.00 | ₹6,029.20 | ₹6,075.25 | -0.09% [-₹5.45] | 15,101 |
| 14-Mar-2023 | ₹6,207.60 | ₹6,241.70 | ₹6,026.00 | ₹6,080.70 | -1.53% [-₹94.35] | 20,605 |
| 13-Mar-2023 | ₹6,328.25 | ₹6,353.95 | ₹6,160.00 | ₹6,175.05 | -1.93% [-₹121.65] | 23,217 |
| 10-Mar-2023 | ₹6,160.65 | ₹6,358.00 | ₹6,111.05 | ₹6,296.70 | 2.21% [₹136.00] | 37,811 |
| 09-Mar-2023 | ₹6,077.70 | ₹6,195.00 | ₹6,022.80 | ₹6,160.70 | 1.93% [₹116.80] | 27,298 |
| 08-Mar-2023 | ₹6,208.00 | ₹6,250.00 | ₹5,998.65 | ₹6,043.90 | -2.64% [-₹164.10] | 26,539 |
| 06-Mar-2023 | ₹6,334.50 | ₹6,466.40 | ₹6,151.55 | ₹6,208.00 | -1.48% [-₹93.35] | 21,896 |
| 03-Mar-2023 | ₹6,427.00 | ₹6,503.00 | ₹6,261.00 | ₹6,301.35 | -2.22% [-₹143.00] | 32,635 |
| 02-Mar-2023 | ₹6,595.95 | ₹6,595.95 | ₹6,401.50 | ₹6,444.35 | -1.81% [-₹118.80] | 21,440 |
| 01-Mar-2023 | ₹6,559.70 | ₹6,628.00 | ₹6,461.15 | ₹6,563.15 | 0.77% [₹50.05] | 31,404 |
| 28-Feb-2023 | ₹6,400.00 | ₹6,550.00 | ₹6,325.85 | ₹6,513.10 | 2.30% [₹146.25] | 47,517 |
| 27-Feb-2023 | ₹6,150.00 | ₹6,427.90 | ₹6,015.00 | ₹6,366.85 | 4.24% [₹258.70] | 68,913 |
| 24-Feb-2023 | ₹6,459.00 | ₹6,518.80 | ₹6,028.00 | ₹6,108.15 | -5.29% [-₹341.50] | 88,700 |
| 23-Feb-2023 | ₹6,705.05 | ₹6,724.80 | ₹6,400.00 | ₹6,449.65 | -3.98% [-₹267.00] | 53,969 |
| 22-Feb-2023 | ₹6,462.40 | ₹6,788.00 | ₹6,447.50 | ₹6,716.65 | 2.24% [₹147.25] | 92,359 |
| 21-Feb-2023 | ₹6,417.00 | ₹6,648.65 | ₹6,380.00 | ₹6,569.40 | 2.07% [₹133.40] | 76,813 |
| 20-Feb-2023 | ₹5,966.00 | ₹6,494.70 | ₹5,966.00 | ₹6,436.00 | 8.16% [₹485.55] | 1,65,062 |
| 17-Feb-2023 | ₹6,100.00 | ₹6,100.00 | ₹5,913.05 | ₹5,950.45 | -2.31% [-₹140.80] | 13,116 |
| 16-Feb-2023 | ₹6,034.00 | ₹6,117.00 | ₹6,022.60 | ₹6,091.25 | 1.15% [₹69.40] | 27,783 |
| 15-Feb-2023 | ₹5,916.00 | ₹6,067.00 | ₹5,873.05 | ₹6,021.85 | 1.58% [₹93.90] | 17,981 |
| 14-Feb-2023 | ₹6,145.00 | ₹6,150.00 | ₹5,901.20 | ₹5,927.95 | -2.92% [-₹178.00] | 14,107 |
| 13-Feb-2023 | ₹6,094.95 | ₹6,143.90 | ₹6,013.85 | ₹6,105.95 | 1.17% [₹70.75] | 17,020 |
| 10-Feb-2023 | ₹5,930.70 | ₹6,075.00 | ₹5,918.00 | ₹6,035.20 | 1.11% [₹66.50] | 20,583 |
| 09-Feb-2023 | ₹5,799.65 | ₹5,990.00 | ₹5,799.65 | ₹5,968.70 | 3.43% [₹197.95] | 22,517 |
| 08-Feb-2023 | ₹5,844.00 | ₹5,980.00 | ₹5,700.00 | ₹5,770.75 | -0.18% [-₹10.50] | 20,583 |
| 07-Feb-2023 | ₹5,749.85 | ₹5,799.95 | ₹5,690.00 | ₹5,781.25 | 1.05% [₹60.05] | 10,441 |
| 06-Feb-2023 | ₹5,652.45 | ₹5,740.00 | ₹5,612.15 | ₹5,721.20 | 1.22% [₹68.75] | 8,646 |
| 03-Feb-2023 | ₹5,663.70 | ₹5,769.00 | ₹5,594.05 | ₹5,652.45 | 0.33% [₹18.45] | 18,372 |
| 02-Feb-2023 | ₹5,300.00 | ₹5,800.00 | ₹5,300.00 | ₹5,634.00 | 5.45% [₹290.95] | 37,668 |
| 01-Feb-2023 | ₹5,260.00 | ₹5,432.30 | ₹5,260.00 | ₹5,343.05 | 1.44% [₹75.95] | 8,704 |
| 31-Jan-2023 | ₹5,299.00 | ₹5,373.15 | ₹5,230.00 | ₹5,267.10 | -0.26% [-₹13.95] | 14,128 |
| 30-Jan-2023 | ₹5,436.60 | ₹5,510.70 | ₹5,250.00 | ₹5,281.05 | -2.69% [-₹145.90] | 15,885 |
| 27-Jan-2023 | ₹5,401.00 | ₹5,500.00 | ₹5,367.60 | ₹5,426.95 | -0.49% [-₹26.60] | 9,527 |
| 25-Jan-2023 | ₹5,406.00 | ₹5,479.95 | ₹5,406.00 | ₹5,453.55 | -0.02% [-₹1.05] | 3,133 |
| 24-Jan-2023 | ₹5,399.95 | ₹5,499.90 | ₹5,387.05 | ₹5,454.60 | 0.93% [₹50.50] | 7,798 |
| 23-Jan-2023 | ₹5,312.60 | ₹5,454.90 | ₹5,260.10 | ₹5,404.10 | 2.23% [₹117.90] | 10,156 |
| 20-Jan-2023 | ₹5,425.00 | ₹5,523.95 | ₹5,255.25 | ₹5,286.20 | -2.12% [-₹114.60] | 20,393 |
| 19-Jan-2023 | ₹5,400.00 | ₹5,425.00 | ₹5,356.05 | ₹5,400.80 | 0.34% [₹18.30] | 2,397 |
| 18-Jan-2023 | ₹5,380.25 | ₹5,417.65 | ₹5,350.00 | ₹5,382.50 | 0.54% [₹29.05] | 2,597 |
| 17-Jan-2023 | ₹5,350.05 | ₹5,400.00 | ₹5,320.05 | ₹5,353.45 | -0.23% [-₹12.50] | 3,734 |
| 16-Jan-2023 | ₹5,321.00 | ₹5,374.00 | ₹5,304.70 | ₹5,365.95 | 0.85% [₹45.30] | 2,457 |
| 13-Jan-2023 | ₹5,313.05 | ₹5,374.00 | ₹5,280.05 | ₹5,320.65 | -0.07% [-₹3.80] | 6,958 |
| 12-Jan-2023 | ₹5,313.20 | ₹5,388.15 | ₹5,313.20 | ₹5,324.45 | -0.69% [-₹36.90] | 6,002 |
| 11-Jan-2023 | ₹5,372.10 | ₹5,405.95 | ₹5,334.40 | ₹5,361.35 | -0.20% [-₹10.75] | 2,606 |
| 10-Jan-2023 | ₹5,335.00 | ₹5,425.00 | ₹5,314.95 | ₹5,372.10 | 0.12% [₹6.60] | 5,584 |
| 09-Jan-2023 | ₹5,322.45 | ₹5,426.00 | ₹5,240.00 | ₹5,365.50 | 1.31% [₹69.55] | 11,993 |
| 06-Jan-2023 | ₹5,206.00 | ₹5,381.00 | ₹5,206.00 | ₹5,295.95 | 0.61% [₹31.85] | 7,457 |
| 05-Jan-2023 | ₹5,220.05 | ₹5,328.15 | ₹5,203.90 | ₹5,264.10 | 0.58% [₹30.60] | 6,642 |
| 04-Jan-2023 | ₹5,299.70 | ₹5,299.70 | ₹5,175.75 | ₹5,233.50 | -0.73% [-₹38.45] | 7,281 |
| 03-Jan-2023 | ₹5,320.00 | ₹5,320.65 | ₹5,239.95 | ₹5,271.95 | -0.81% [-₹42.80] | 4,068 |
| 02-Jan-2023 | ₹5,207.30 | ₹5,348.05 | ₹5,199.05 | ₹5,314.75 | 2.06% [₹107.45] | 6,091 |
| 30-Dec-2022 | ₹5,180.20 | ₹5,238.75 | ₹5,180.00 | ₹5,207.30 | 0.03% [₹1.40] | 11,250 |
| 29-Dec-2022 | ₹5,164.00 | ₹5,288.00 | ₹5,143.50 | ₹5,205.90 | -0.10% [-₹5.20] | 9,721 |
| 28-Dec-2022 | ₹5,225.00 | ₹5,266.80 | ₹5,165.25 | ₹5,211.10 | -0.67% [-₹35.35] | 4,458 |
| 27-Dec-2022 | ₹5,232.80 | ₹5,278.40 | ₹5,122.20 | ₹5,246.45 | 0.76% [₹39.70] | 5,593 |
| 26-Dec-2022 | ₹4,984.70 | ₹5,265.85 | ₹4,963.40 | ₹5,206.75 | 2.89% [₹146.15] | 11,089 |
| 23-Dec-2022 | ₹5,065.05 | ₹5,185.75 | ₹5,009.00 | ₹5,060.60 | -2.68% [-₹139.20] | 13,302 |
| 22-Dec-2022 | ₹5,230.00 | ₹5,255.00 | ₹5,110.15 | ₹5,199.80 | -1.23% [-₹64.70] | 15,464 |
| 21-Dec-2022 | ₹5,348.30 | ₹5,367.30 | ₹5,165.10 | ₹5,264.50 | -1.05% [-₹55.80] | 14,460 |
| 20-Dec-2022 | ₹5,302.20 | ₹5,350.00 | ₹5,278.15 | ₹5,320.30 | -0.07% [-₹3.70] | 15,744 |
| 19-Dec-2022 | ₹5,292.50 | ₹5,352.85 | ₹5,290.20 | ₹5,324.00 | -0.32% [-₹17.05] | 41,072 |
| 16-Dec-2022 | ₹5,340.00 | ₹5,364.25 | ₹5,299.95 | ₹5,341.05 | -0.26% [-₹13.85] | 5,122 |
| 15-Dec-2022 | ₹5,398.00 | ₹5,398.00 | ₹5,339.95 | ₹5,354.90 | -0.51% [-₹27.25] | 7,340 |
| 14-Dec-2022 | ₹5,352.00 | ₹5,423.95 | ₹5,352.00 | ₹5,382.15 | 0.56% [₹29.85] | 12,251 |
| 13-Dec-2022 | ₹5,315.00 | ₹5,372.90 | ₹5,315.00 | ₹5,352.30 | 0.08% [₹4.45] | 24,733 |
| 12-Dec-2022 | ₹5,332.35 | ₹5,369.35 | ₹5,264.95 | ₹5,347.85 | 0.73% [₹38.70] | 22,801 |
| 09-Dec-2022 | ₹5,337.20 | ₹5,380.00 | ₹5,260.00 | ₹5,309.15 | -0.00% [-₹0.10] | 31,522 |
| 08-Dec-2022 | ₹5,312.10 | ₹5,366.95 | ₹5,250.00 | ₹5,309.25 | -0.52% [-₹27.95] | 21,572 |
| 07-Dec-2022 | ₹5,345.00 | ₹5,394.50 | ₹5,300.00 | ₹5,337.20 | 0.93% [₹49.30] | 25,129 |
| 06-Dec-2022 | ₹5,400.10 | ₹5,447.95 | ₹5,156.70 | ₹5,287.90 | -2.41% [-₹130.65] | 1,20,602 |
| 05-Dec-2022 | ₹5,405.00 | ₹5,499.90 | ₹5,350.75 | ₹5,418.55 | 0.92% [₹49.60] | 22,732 |
| 02-Dec-2022 | ₹5,336.95 | ₹5,389.00 | ₹5,320.00 | ₹5,368.95 | 0.79% [₹41.85] | 56,780 |
| 01-Dec-2022 | ₹5,419.85 | ₹5,419.85 | ₹5,312.00 | ₹5,327.10 | -0.49% [-₹26.00] | 12,508 |
| 30-Nov-2022 | ₹5,516.00 | ₹5,545.00 | ₹5,320.00 | ₹5,353.10 | -2.94% [-₹162.30] | 28,847 |
| 29-Nov-2022 | ₹5,550.00 | ₹5,600.00 | ₹5,501.05 | ₹5,515.40 | -0.48% [-₹26.45] | 12,218 |
| 28-Nov-2022 | ₹5,545.00 | ₹5,631.40 | ₹5,505.95 | ₹5,541.85 | 0.19% [₹10.65] | 23,348 |
| 25-Nov-2022 | ₹5,506.25 | ₹5,648.00 | ₹5,440.20 | ₹5,531.20 | 0.45% [₹24.95] | 53,926 |
| 24-Nov-2022 | ₹5,373.00 | ₹6,076.60 | ₹5,310.00 | ₹5,506.25 | 2.96% [₹158.35] | 4,26,188 |
| 23-Nov-2022 | ₹5,248.80 | ₹5,435.50 | ₹5,248.80 | ₹5,347.90 | 0.96% [₹50.90] | 30,985 |
| 22-Nov-2022 | ₹5,250.00 | ₹5,350.00 | ₹5,250.00 | ₹5,297.00 | -0.02% [-₹0.95] | 8,475 |
| 21-Nov-2022 | ₹5,190.00 | ₹5,312.00 | ₹5,158.60 | ₹5,297.95 | 1.77% [₹92.05] | 9,763 |
| 18-Nov-2022 | ₹5,320.05 | ₹5,350.00 | ₹5,180.05 | ₹5,205.90 | -2.22% [-₹118.35] | 34,442 |
| 17-Nov-2022 | ₹5,345.00 | ₹5,410.00 | ₹5,310.00 | ₹5,324.25 | -0.59% [-₹31.75] | 3,817 |
| 14-Nov-2022 | ₹5,476.85 | ₹5,478.30 | ₹5,311.00 | ₹5,350.40 | -1.82% [-₹99.20] | 7,765 |
| 11-Nov-2022 | ₹5,290.00 | ₹5,579.00 | ₹5,280.00 | ₹5,449.60 | 3.07% [₹162.45] | 45,329 |
| 10-Nov-2022 | ₹5,180.00 | ₹5,300.00 | ₹5,178.05 | ₹5,287.15 | 0.59% [₹31.15] | 19,799 |
| 09-Nov-2022 | ₹5,399.95 | ₹5,399.95 | ₹5,150.05 | ₹5,256.00 | -4.13% [-₹226.45] | 84,078 |
| 07-Nov-2022 | ₹5,447.60 | ₹5,549.00 | ₹5,374.00 | ₹5,482.45 | 1.14% [₹62.00] | 14,648 |
| 04-Nov-2022 | ₹5,472.50 | ₹5,472.50 | ₹5,405.00 | ₹5,420.45 | -0.46% [-₹24.80] | 3,040 |
| 03-Nov-2022 | ₹5,385.05 | ₹5,516.95 | ₹5,385.05 | ₹5,445.25 | 0.27% [₹14.55] | 3,260 |
| 31-Oct-2022 | ₹5,381.00 | ₹5,600.00 | ₹5,381.00 | ₹5,575.35 | 3.34% [₹180.10] | 16,973 |
| 27-Oct-2022 | ₹5,425.00 | ₹5,510.00 | ₹5,240.00 | ₹5,473.90 | 0.97% [₹52.40] | 19,172 |
| 25-Oct-2022 | ₹5,459.80 | ₹5,525.05 | ₹5,387.65 | ₹5,421.50 | -0.60% [-₹32.95] | 13,313 |
| 24-Oct-2022 | ₹5,450.00 | ₹5,495.50 | ₹5,420.40 | ₹5,454.45 | 0.25% [₹13.85] | 1,191 |
| 20-Oct-2022 | ₹5,485.95 | ₹5,590.65 | ₹5,474.10 | ₹5,549.75 | 0.15% [₹8.40] | 3,439 |
| 19-Oct-2022 | ₹5,436.10 | ₹5,599.00 | ₹5,436.00 | ₹5,541.35 | 1.73% [₹94.45] | 7,421 |
| 18-Oct-2022 | ₹5,549.25 | ₹5,550.65 | ₹5,436.50 | ₹5,446.90 | -1.35% [-₹74.70] | 8,537 |
| 17-Oct-2022 | ₹5,525.25 | ₹5,550.80 | ₹5,449.00 | ₹5,521.60 | -0.07% [-₹3.65] | 6,079 |
| 14-Oct-2022 | ₹5,434.75 | ₹5,584.95 | ₹5,427.75 | ₹5,525.25 | 2.17% [₹117.55] | 7,273 |
| 13-Oct-2022 | ₹5,430.00 | ₹5,449.85 | ₹5,374.45 | ₹5,407.70 | -0.07% [-₹3.75] | 2,925 |
| 12-Oct-2022 | ₹5,520.00 | ₹5,533.50 | ₹5,366.40 | ₹5,411.45 | -1.72% [-₹94.50] | 5,437 |
| 11-Oct-2022 | ₹5,500.00 | ₹5,670.60 | ₹5,438.00 | ₹5,505.95 | -0.10% [-₹5.75] | 15,677 |
| 10-Oct-2022 | ₹5,401.00 | ₹5,546.95 | ₹5,380.00 | ₹5,511.70 | 0.07% [₹3.65] | 8,347 |
| 07-Oct-2022 | ₹5,380.00 | ₹5,551.50 | ₹5,288.40 | ₹5,508.05 | 2.38% [₹128.25] | 28,822 |
| 06-Oct-2022 | ₹5,386.40 | ₹5,413.35 | ₹5,335.20 | ₹5,379.80 | -0.12% [-₹6.60] | 7,384 |
| 04-Oct-2022 | ₹5,457.10 | ₹5,529.00 | ₹5,351.00 | ₹5,386.40 | -0.78% [-₹42.10] | 8,774 |
| 03-Oct-2022 | ₹5,434.85 | ₹5,503.05 | ₹5,390.05 | ₹5,428.50 | -0.12% [-₹6.35] | 10,662 |
| 30-Sep-2022 | ₹5,430.05 | ₹5,531.80 | ₹5,395.00 | ₹5,434.85 | -0.67% [-₹36.50] | 13,757 |
| 29-Sep-2022 | ₹5,635.00 | ₹5,635.00 | ₹5,360.15 | ₹5,471.35 | -2.11% [-₹117.65] | 25,325 |
| 28-Sep-2022 | ₹5,461.70 | ₹5,653.05 | ₹5,402.30 | ₹5,589.00 | 2.33% [₹127.30] | 13,421 |
| 26-Sep-2022 | ₹5,650.00 | ₹5,650.00 | ₹5,310.05 | ₹5,504.70 | -2.37% [-₹133.75] | 14,848 |
| 23-Sep-2022 | ₹5,750.00 | ₹5,801.95 | ₹5,625.00 | ₹5,638.45 | -2.41% [-₹139.25] | 11,674 |
| 22-Sep-2022 | ₹5,679.00 | ₹5,900.00 | ₹5,664.65 | ₹5,777.70 | 1.73% [₹98.30] | 15,819 |
| 21-Sep-2022 | ₹5,722.00 | ₹5,770.45 | ₹5,610.00 | ₹5,679.40 | -0.75% [-₹43.15] | 7,633 |
| 20-Sep-2022 | ₹5,668.95 | ₹5,776.00 | ₹5,650.05 | ₹5,722.55 | 1.68% [₹94.40] | 9,523 |
| 19-Sep-2022 | ₹5,771.70 | ₹5,789.00 | ₹5,600.00 | ₹5,628.15 | -2.49% [-₹143.55] | 16,428 |
| 16-Sep-2022 | ₹5,798.80 | ₹5,798.80 | ₹5,702.00 | ₹5,771.70 | -0.00% [-₹0.20] | 9,961 |
| 15-Sep-2022 | ₹5,734.00 | ₹5,875.00 | ₹5,676.00 | ₹5,771.90 | 2.06% [₹116.40] | 17,763 |
| 14-Sep-2022 | ₹5,582.00 | ₹5,748.95 | ₹5,582.00 | ₹5,655.50 | -0.56% [-₹32.05] | 30,840 |
| 13-Sep-2022 | ₹5,920.00 | ₹5,950.00 | ₹5,601.05 | ₹5,687.55 | -3.01% [-₹176.45] | 60,890 |
| 12-Sep-2022 | ₹5,800.55 | ₹5,955.00 | ₹5,716.75 | ₹5,864.00 | 5.78% [₹320.60] | 85,806 |
| 09-Sep-2022 | ₹5,598.00 | ₹5,618.00 | ₹5,501.00 | ₹5,543.40 | 0.00% [₹0.10] | 15,952 |
| 08-Sep-2022 | ₹5,625.00 | ₹5,670.00 | ₹5,500.00 | ₹5,543.30 | -0.53% [-₹29.40] | 28,913 |
| 07-Sep-2022 | ₹5,430.00 | ₹5,610.00 | ₹5,362.05 | ₹5,572.70 | 4.43% [₹236.45] | 67,319 |
| 06-Sep-2022 | ₹5,368.90 | ₹5,399.00 | ₹5,220.00 | ₹5,336.25 | 0.90% [₹47.60] | 23,902 |
| 05-Sep-2022 | ₹4,944.40 | ₹5,387.00 | ₹4,944.35 | ₹5,288.65 | 7.31% [₹360.40] | 82,480 |
| 02-Sep-2022 | ₹4,932.10 | ₹4,982.30 | ₹4,853.20 | ₹4,928.25 | 0.42% [₹20.70] | 4,867 |
| 01-Sep-2022 | ₹4,989.10 | ₹5,024.35 | ₹4,884.00 | ₹4,907.55 | -1.63% [-₹81.55] | 15,117 |
| 30-Aug-2022 | ₹4,999.80 | ₹5,047.70 | ₹4,941.20 | ₹4,989.10 | 0.58% [₹28.65] | 9,036 |
| 29-Aug-2022 | ₹4,840.00 | ₹4,988.00 | ₹4,801.20 | ₹4,960.45 | 1.38% [₹67.55] | 6,775 |
| 26-Aug-2022 | ₹4,997.95 | ₹4,997.95 | ₹4,860.20 | ₹4,892.90 | -0.65% [-₹31.80] | 3,428 |
| 25-Aug-2022 | ₹4,964.35 | ₹5,025.70 | ₹4,900.00 | ₹4,924.70 | -0.30% [-₹14.95] | 9,948 |
| 24-Aug-2022 | ₹4,837.85 | ₹4,973.00 | ₹4,832.80 | ₹4,939.65 | 2.10% [₹101.80] | 11,479 |
| 23-Aug-2022 | ₹4,820.00 | ₹4,899.00 | ₹4,771.10 | ₹4,837.85 | 0.37% [₹17.75] | 5,278 |
| 22-Aug-2022 | ₹4,854.05 | ₹4,860.00 | ₹4,788.80 | ₹4,820.10 | -0.70% [-₹33.95] | 4,178 |
| 19-Aug-2022 | ₹4,927.00 | ₹4,932.65 | ₹4,817.70 | ₹4,854.05 | -0.75% [-₹36.45] | 4,590 |
| 18-Aug-2022 | ₹4,874.00 | ₹4,927.80 | ₹4,850.00 | ₹4,890.50 | 0.35% [₹17.15] | 6,370 |
| 17-Aug-2022 | ₹4,995.00 | ₹4,995.00 | ₹4,817.10 | ₹4,873.35 | -0.64% [-₹31.60] | 6,044 |
| 16-Aug-2022 | ₹4,741.00 | ₹4,936.00 | ₹4,741.00 | ₹4,904.95 | 2.32% [₹111.20] | 7,741 |
| 12-Aug-2022 | ₹4,894.90 | ₹4,944.00 | ₹4,750.00 | ₹4,793.75 | -2.05% [-₹100.45] | 8,539 |
| 11-Aug-2022 | ₹4,769.70 | ₹4,919.45 | ₹4,747.00 | ₹4,894.20 | 3.36% [₹158.95] | 15,611 |
| 10-Aug-2022 | ₹4,810.00 | ₹4,810.00 | ₹4,709.95 | ₹4,735.25 | 0.33% [₹15.75] | 6,605 |
| 05-Aug-2022 | ₹4,735.00 | ₹4,812.55 | ₹4,693.00 | ₹4,724.70 | 0.51% [₹24.10] | 49,547 |
| 04-Aug-2022 | ₹4,878.55 | ₹4,975.00 | ₹4,622.10 | ₹4,700.60 | -3.65% [-₹177.95] | 80,561 |
| 03-Aug-2022 | ₹4,776.00 | ₹4,925.00 | ₹4,776.00 | ₹4,878.55 | 0.82% [₹39.65] | 17,061 |
| 02-Aug-2022 | ₹4,800.00 | ₹4,860.00 | ₹4,733.95 | ₹4,838.90 | 1.00% [₹47.70] | 7,585 |
| 01-Aug-2022 | ₹4,670.00 | ₹4,882.75 | ₹4,670.00 | ₹4,791.20 | 1.35% [₹64.00] | 16,409 |
| 29-Jul-2022 | ₹4,549.95 | ₹4,768.45 | ₹4,549.95 | ₹4,727.20 | 3.92% [₹178.45] | 12,938 |
| 28-Jul-2022 | ₹4,488.00 | ₹4,557.10 | ₹4,488.00 | ₹4,548.75 | 0.91% [₹41.20] | 6,739 |
| 27-Jul-2022 | ₹4,400.00 | ₹4,525.00 | ₹4,375.85 | ₹4,507.55 | 1.22% [₹54.20] | 8,077 |
| 26-Jul-2022 | ₹4,461.70 | ₹4,507.80 | ₹4,410.90 | ₹4,453.35 | 0.31% [₹13.85] | 8,832 |
| 25-Jul-2022 | ₹4,504.05 | ₹4,562.00 | ₹4,415.00 | ₹4,439.50 | -2.71% [-₹123.70] | 19,691 |
| 22-Jul-2022 | ₹4,320.00 | ₹4,600.00 | ₹4,320.00 | ₹4,563.20 | 6.22% [₹267.15] | 85,159 |
| 21-Jul-2022 | ₹4,200.00 | ₹4,410.05 | ₹4,187.00 | ₹4,296.05 | 2.29% [₹96.15] | 25,336 |
| 20-Jul-2022 | ₹4,176.95 | ₹4,284.70 | ₹4,121.50 | ₹4,199.90 | 0.55% [₹22.95] | 24,110 |
| 19-Jul-2022 | ₹4,156.25 | ₹4,227.65 | ₹4,120.05 | ₹4,176.95 | -0.72% [-₹30.15] | 13,908 |
| 18-Jul-2022 | ₹4,072.75 | ₹4,232.95 | ₹4,072.70 | ₹4,207.10 | 3.82% [₹154.65] | 32,406 |
| 15-Jul-2022 | ₹4,084.95 | ₹4,145.00 | ₹3,989.95 | ₹4,052.45 | -1.11% [-₹45.65] | 26,217 |
| 14-Jul-2022 | ₹4,170.40 | ₹4,193.95 | ₹4,066.00 | ₹4,098.10 | -1.80% [-₹75.15] | 8,637 |
| 13-Jul-2022 | ₹4,252.80 | ₹4,255.75 | ₹4,126.10 | ₹4,173.25 | -1.38% [-₹58.35] | 13,314 |
| 12-Jul-2022 | ₹4,233.00 | ₹4,271.95 | ₹4,202.05 | ₹4,231.60 | 0.49% [₹20.80] | 4,147 |
| 11-Jul-2022 | ₹4,265.40 | ₹4,291.25 | ₹4,186.05 | ₹4,210.80 | -1.28% [-₹54.60] | 6,410 |
| 08-Jul-2022 | ₹4,299.00 | ₹4,335.95 | ₹4,245.00 | ₹4,265.40 | 0.37% [₹15.85] | 4,912 |
| 07-Jul-2022 | ₹4,249.95 | ₹4,360.00 | ₹4,144.65 | ₹4,249.55 | 0.93% [₹39.00] | 18,611 |
| 06-Jul-2022 | ₹4,219.00 | ₹4,233.35 | ₹4,175.00 | ₹4,210.55 | 0.60% [₹25.00] | 10,153 |
| 05-Jul-2022 | ₹4,125.20 | ₹4,268.95 | ₹4,119.95 | ₹4,185.55 | 1.97% [₹80.90] | 11,011 |
| 04-Jul-2022 | ₹4,146.25 | ₹4,218.45 | ₹4,077.05 | ₹4,104.65 | -0.51% [-₹21.00] | 8,132 |
| 01-Jul-2022 | ₹4,141.70 | ₹4,160.00 | ₹4,085.90 | ₹4,125.65 | -0.17% [-₹7.10] | 2,801 |
| 30-Jun-2022 | ₹4,168.10 | ₹4,217.55 | ₹4,112.00 | ₹4,132.75 | -0.80% [-₹33.45] | 8,058 |
| 29-Jun-2022 | ₹4,079.95 | ₹4,198.80 | ₹4,066.50 | ₹4,166.20 | 1.75% [₹71.65] | 8,077 |
| 28-Jun-2022 | ₹4,130.50 | ₹4,182.45 | ₹4,060.00 | ₹4,094.55 | -2.45% [-₹102.80] | 14,126 |
| 27-Jun-2022 | ₹4,128.00 | ₹4,230.00 | ₹4,028.00 | ₹4,197.35 | 3.36% [₹136.45] | 11,357 |
| 24-Jun-2022 | ₹4,015.60 | ₹4,073.00 | ₹4,008.55 | ₹4,060.90 | 1.63% [₹65.30] | 3,375 |
| 22-Jun-2022 | ₹4,074.00 | ₹4,074.00 | ₹3,958.00 | ₹3,990.50 | -0.94% [-₹37.95] | 4,077 |
| 21-Jun-2022 | ₹4,039.80 | ₹4,126.90 | ₹4,010.15 | ₹4,028.45 | -0.29% [-₹11.75] | 3,960 |
| 20-Jun-2022 | ₹4,090.00 | ₹4,106.60 | ₹4,002.00 | ₹4,040.20 | -1.20% [-₹49.05] | 10,367 |
| 17-Jun-2022 | ₹4,040.00 | ₹4,185.00 | ₹4,002.15 | ₹4,089.25 | 0.16% [₹6.55] | 17,401 |
| 16-Jun-2022 | ₹4,052.00 | ₹4,210.00 | ₹4,035.25 | ₹4,082.70 | 1.01% [₹40.70] | 48,956 |
| 15-Jun-2022 | ₹3,981.00 | ₹4,070.00 | ₹3,975.00 | ₹4,042.00 | 1.67% [₹66.55] | 18,289 |
| 14-Jun-2022 | ₹3,971.00 | ₹4,025.00 | ₹3,969.15 | ₹3,975.45 | -1.03% [-₹41.45] | 5,079 |
| 13-Jun-2022 | ₹4,010.30 | ₹4,066.40 | ₹3,965.30 | ₹4,016.90 | -2.30% [-₹94.60] | 13,142 |
| 10-Jun-2022 | ₹4,200.00 | ₹4,200.00 | ₹4,032.35 | ₹4,111.50 | -1.71% [-₹71.65] | 26,270 |
| 09-Jun-2022 | ₹4,001.05 | ₹4,314.85 | ₹4,001.05 | ₹4,183.15 | 3.67% [₹147.90] | 16,169 |
| 08-Jun-2022 | ₹4,095.00 | ₹4,155.45 | ₹4,011.20 | ₹4,035.25 | -0.95% [-₹38.75] | 8,489 |
| 07-Jun-2022 | ₹4,207.35 | ₹4,214.00 | ₹4,055.00 | ₹4,074.00 | -2.68% [-₹112.40] | 8,756 |
| 06-Jun-2022 | ₹4,115.00 | ₹4,199.00 | ₹4,081.10 | ₹4,186.40 | 0.32% [₹13.40] | 5,474 |
| 03-Jun-2022 | ₹4,299.15 | ₹4,319.35 | ₹4,053.90 | ₹4,173.00 | -1.89% [-₹80.20] | 21,953 |
| 02-Jun-2022 | ₹4,300.00 | ₹4,300.00 | ₹4,209.05 | ₹4,253.20 | -0.16% [-₹6.80] | 5,526 |
| 01-Jun-2022 | ₹4,221.45 | ₹4,270.00 | ₹4,186.10 | ₹4,260.00 | 1.42% [₹59.60] | 24,918 |
| 31-May-2022 | ₹4,267.80 | ₹4,335.00 | ₹4,165.10 | ₹4,200.40 | -0.18% [-₹7.40] | 17,901 |
| 30-May-2022 | ₹4,109.95 | ₹4,250.00 | ₹4,076.45 | ₹4,207.80 | 3.99% [₹161.60] | 7,696 |
| 27-May-2022 | ₹4,045.35 | ₹4,072.00 | ₹3,986.80 | ₹4,046.20 | 1.02% [₹40.85] | 57,266 |
| 26-May-2022 | ₹4,006.00 | ₹4,080.55 | ₹3,961.55 | ₹4,005.35 | -1.56% [-₹63.50] | 13,738 |
| 25-May-2022 | ₹4,199.95 | ₹4,199.95 | ₹3,935.00 | ₹4,068.85 | -1.28% [-₹52.70] | 12,744 |
| 24-May-2022 | ₹4,069.95 | ₹4,150.00 | ₹3,923.55 | ₹4,121.55 | 1.32% [₹53.75] | 17,384 |
| 23-May-2022 | ₹3,982.65 | ₹4,240.00 | ₹3,947.85 | ₹4,067.80 | 2.14% [₹85.15] | 43,212 |
| 20-May-2022 | ₹3,929.95 | ₹4,044.00 | ₹3,910.90 | ₹3,982.65 | 1.85% [₹72.30] | 25,474 |
| 19-May-2022 | ₹3,900.00 | ₹3,992.10 | ₹3,862.45 | ₹3,910.35 | -1.45% [-₹57.55] | 14,484 |
| 18-May-2022 | ₹4,081.85 | ₹4,097.00 | ₹3,950.00 | ₹3,967.90 | -2.30% [-₹93.60] | 13,789 |
| 17-May-2022 | ₹4,175.00 | ₹4,175.00 | ₹4,001.00 | ₹4,061.50 | -1.62% [-₹66.75] | 11,759 |
| 16-May-2022 | ₹3,930.00 | ₹4,210.00 | ₹3,865.30 | ₹4,128.25 | 5.45% [₹213.20] | 14,588 |
| 13-May-2022 | ₹4,090.00 | ₹4,149.90 | ₹3,841.60 | ₹3,915.05 | -2.55% [-₹102.25] | 33,870 |
| 12-May-2022 | ₹3,901.00 | ₹4,089.00 | ₹3,837.75 | ₹4,017.30 | 1.14% [₹45.10] | 45,090 |
| 11-May-2022 | ₹3,974.90 | ₹4,088.00 | ₹3,751.35 | ₹3,972.20 | 3.47% [₹133.05] | 95,248 |
| 10-May-2022 | ₹3,869.00 | ₹4,050.00 | ₹3,515.00 | ₹3,839.15 | -0.66% [-₹25.45] | 1,10,835 |
| 09-May-2022 | ₹3,976.90 | ₹3,976.90 | ₹3,850.50 | ₹3,864.60 | -2.35% [-₹93.00] | 4,815 |
| 06-May-2022 | ₹4,000.00 | ₹4,018.85 | ₹3,883.00 | ₹3,957.60 | -2.55% [-₹103.55] | 10,840 |
| 05-May-2022 | ₹4,119.00 | ₹4,119.00 | ₹4,040.50 | ₹4,061.15 | -0.91% [-₹37.35] | 4,490 |
| 04-May-2022 | ₹4,162.90 | ₹4,189.95 | ₹4,080.00 | ₹4,098.50 | -1.08% [-₹44.60] | 6,274 |
| 02-May-2022 | ₹4,182.30 | ₹4,190.00 | ₹4,090.20 | ₹4,143.10 | -0.67% [-₹27.80] | 5,013 |
| 29-Apr-2022 | ₹4,269.00 | ₹4,269.00 | ₹4,134.25 | ₹4,170.90 | -2.25% [-₹95.85] | 3,909 |
| 28-Apr-2022 | ₹4,276.95 | ₹4,280.00 | ₹4,095.00 | ₹4,266.75 | 0.99% [₹41.70] | 23,654 |
| 27-Apr-2022 | ₹4,158.00 | ₹4,258.85 | ₹4,070.70 | ₹4,225.05 | 1.53% [₹63.70] | 47,164 |
| 26-Apr-2022 | ₹4,280.10 | ₹4,389.80 | ₹4,150.00 | ₹4,161.35 | -2.63% [-₹112.25] | 27,234 |
| 25-Apr-2022 | ₹4,400.00 | ₹4,400.00 | ₹4,255.00 | ₹4,273.60 | -3.23% [-₹142.45] | 14,677 |
| 22-Apr-2022 | ₹4,479.00 | ₹4,515.95 | ₹4,400.00 | ₹4,416.05 | -1.79% [-₹80.60] | 6,743 |
| 21-Apr-2022 | ₹4,509.95 | ₹4,524.45 | ₹4,410.15 | ₹4,496.65 | 1.11% [₹49.25] | 28,687 |
| 20-Apr-2022 | ₹4,531.45 | ₹4,579.90 | ₹4,426.05 | ₹4,447.40 | -1.36% [-₹61.50] | 42,052 |
| 19-Apr-2022 | ₹4,500.00 | ₹4,594.95 | ₹4,434.70 | ₹4,508.90 | 1.19% [₹53.05] | 21,062 |
| 18-Apr-2022 | ₹4,680.00 | ₹4,718.40 | ₹4,425.55 | ₹4,455.85 | -6.39% [-₹304.05] | 18,734 |
| 13-Apr-2022 | ₹4,862.85 | ₹4,930.00 | ₹4,700.00 | ₹4,759.90 | -1.63% [-₹78.75] | 25,374 |
| 12-Apr-2022 | ₹4,800.00 | ₹4,964.00 | ₹4,790.00 | ₹4,838.65 | 1.52% [₹72.60] | 29,665 |
| 11-Apr-2022 | ₹4,732.05 | ₹4,810.00 | ₹4,641.40 | ₹4,766.05 | 1.22% [₹57.55] | 15,830 |
| 08-Apr-2022 | ₹4,678.70 | ₹4,750.80 | ₹4,500.55 | ₹4,708.50 | 0.60% [₹27.95] | 38,000 |
| 07-Apr-2022 | ₹4,825.65 | ₹4,905.00 | ₹4,611.65 | ₹4,680.55 | -2.52% [-₹121.05] | 30,635 |
| 06-Apr-2022 | ₹4,849.80 | ₹4,967.65 | ₹4,765.00 | ₹4,801.60 | -0.18% [-₹8.65] | 68,850 |
| 05-Apr-2022 | ₹4,866.00 | ₹4,943.45 | ₹4,751.15 | ₹4,810.25 | -0.12% [-₹5.95] | 92,693 |
| 04-Apr-2022 | ₹4,857.50 | ₹4,926.00 | ₹4,800.00 | ₹4,816.20 | -0.85% [-₹41.30] | 12,533 |
| 01-Apr-2022 | ₹4,973.30 | ₹4,992.30 | ₹4,777.00 | ₹4,857.50 | -2.31% [-₹114.95] | 7,698 |
| 31-Mar-2022 | ₹4,816.55 | ₹5,009.00 | ₹4,688.65 | ₹4,972.45 | 3.24% [₹155.90] | 21,942 |
| 30-Mar-2022 | ₹4,695.75 | ₹4,883.00 | ₹4,643.30 | ₹4,816.55 | 3.08% [₹144.10] | 14,466 |
| 29-Mar-2022 | ₹4,750.00 | ₹4,769.75 | ₹4,655.40 | ₹4,672.45 | -1.55% [-₹73.65] | 5,284 |
| 28-Mar-2022 | ₹4,821.00 | ₹4,870.00 | ₹4,612.70 | ₹4,746.10 | -1.07% [-₹51.20] | 13,823 |
| 25-Mar-2022 | ₹4,783.35 | ₹4,844.00 | ₹4,761.00 | ₹4,797.30 | 0.79% [₹37.75] | 12,366 |
| 24-Mar-2022 | ₹4,784.65 | ₹4,832.20 | ₹4,750.00 | ₹4,759.55 | -0.39% [-₹18.45] | 14,440 |
| 23-Mar-2022 | ₹4,761.75 | ₹4,878.15 | ₹4,761.75 | ₹4,778.00 | 0.19% [₹9.25] | 13,693 |
| 22-Mar-2022 | ₹4,741.05 | ₹4,794.95 | ₹4,741.05 | ₹4,768.75 | -0.05% [-₹2.50] | 5,935 |
| 21-Mar-2022 | ₹4,787.95 | ₹4,800.00 | ₹4,714.90 | ₹4,771.25 | 1.20% [₹56.35] | 19,790 |
| 17-Mar-2022 | ₹4,697.95 | ₹4,799.00 | ₹4,626.80 | ₹4,714.90 | 2.42% [₹111.25] | 25,068 |
| 16-Mar-2022 | ₹4,467.00 | ₹4,640.00 | ₹4,467.00 | ₹4,603.65 | 2.43% [₹109.40] | 4,927 |
| 15-Mar-2022 | ₹4,435.95 | ₹4,579.95 | ₹4,401.00 | ₹4,494.25 | 1.82% [₹80.35] | 11,955 |
| 14-Mar-2022 | ₹4,500.00 | ₹4,532.85 | ₹4,352.20 | ₹4,413.90 | -1.36% [-₹60.90] | 6,297 |
| 11-Mar-2022 | ₹4,421.15 | ₹4,590.00 | ₹4,416.65 | ₹4,474.80 | 1.72% [₹75.65] | 18,900 |
| 10-Mar-2022 | ₹4,406.90 | ₹4,532.45 | ₹4,362.35 | ₹4,399.15 | 0.32% [₹14.20] | 11,463 |
| 09-Mar-2022 | ₹4,311.00 | ₹4,425.00 | ₹4,311.00 | ₹4,384.95 | 1.27% [₹55.20] | 7,840 |
| 08-Mar-2022 | ₹4,262.00 | ₹4,465.00 | ₹4,262.00 | ₹4,329.75 | 1.24% [₹53.05] | 27,766 |
| 04-Mar-2022 | ₹4,391.95 | ₹4,470.00 | ₹4,302.35 | ₹4,344.35 | -0.59% [-₹25.70] | 16,631 |
| 03-Mar-2022 | ₹4,348.70 | ₹4,470.05 | ₹4,203.00 | ₹4,370.05 | 0.99% [₹43.00] | 15,301 |
| 02-Mar-2022 | ₹4,185.00 | ₹4,448.45 | ₹4,185.00 | ₹4,327.05 | 0.06% [₹2.65] | 17,679 |
| 28-Feb-2022 | ₹4,210.05 | ₹4,374.00 | ₹4,065.05 | ₹4,324.40 | 2.72% [₹114.35] | 14,200 |
| 25-Feb-2022 | ₹4,269.90 | ₹4,365.40 | ₹4,181.00 | ₹4,210.05 | -0.63% [-₹26.60] | 24,976 |
| 24-Feb-2022 | ₹4,200.00 | ₹4,325.00 | ₹4,100.00 | ₹4,236.65 | 0.37% [₹15.55] | 19,956 |
| 23-Feb-2022 | ₹4,180.00 | ₹4,411.75 | ₹4,162.65 | ₹4,221.10 | 1.17% [₹48.85] | 31,585 |
| 22-Feb-2022 | ₹4,100.00 | ₹4,314.90 | ₹3,953.20 | ₹4,172.25 | 0.63% [₹26.05] | 20,869 |
| 21-Feb-2022 | ₹4,164.35 | ₹4,198.95 | ₹4,111.05 | ₹4,146.20 | -2.54% [-₹107.85] | 9,579 |
| 18-Feb-2022 | ₹4,330.00 | ₹4,371.60 | ₹4,225.00 | ₹4,254.05 | -1.29% [-₹55.40] | 3,412 |
| 17-Feb-2022 | ₹4,371.00 | ₹4,386.95 | ₹4,280.00 | ₹4,309.45 | -0.64% [-₹27.55] | 6,657 |
| 16-Feb-2022 | ₹4,375.05 | ₹4,442.95 | ₹4,315.50 | ₹4,337.00 | -0.71% [-₹30.95] | 59,214 |
| 15-Feb-2022 | ₹4,359.50 | ₹4,400.00 | ₹4,320.10 | ₹4,367.95 | 0.70% [₹30.15] | 8,068 |
| 14-Feb-2022 | ₹4,400.00 | ₹4,404.55 | ₹4,219.90 | ₹4,337.80 | -1.96% [-₹86.85] | 11,148 |
| 11-Feb-2022 | ₹4,470.00 | ₹4,495.00 | ₹4,412.00 | ₹4,424.65 | -1.42% [-₹63.80] | 3,670 |
| 10-Feb-2022 | ₹4,529.05 | ₹4,593.95 | ₹4,455.20 | ₹4,488.45 | -0.40% [-₹18.05] | 5,804 |
| 09-Feb-2022 | ₹4,597.75 | ₹4,606.00 | ₹4,484.90 | ₹4,506.50 | -1.57% [-₹71.95] | 6,114 |
| 08-Feb-2022 | ₹4,588.60 | ₹4,648.00 | ₹4,520.00 | ₹4,578.45 | 0.28% [₹12.70] | 4,820 |
| 07-Feb-2022 | ₹4,599.00 | ₹4,634.90 | ₹4,505.20 | ₹4,565.75 | 0.61% [₹27.90] | 11,217 |
| 04-Feb-2022 | ₹4,525.00 | ₹4,591.00 | ₹4,485.00 | ₹4,537.85 | 0.92% [₹41.45] | 11,317 |
| 03-Feb-2022 | ₹4,654.25 | ₹4,680.00 | ₹4,472.00 | ₹4,496.40 | -2.91% [-₹134.65] | 39,859 |
| 02-Feb-2022 | ₹4,760.00 | ₹4,760.00 | ₹4,605.05 | ₹4,631.05 | -0.89% [-₹41.40] | 24,961 |
| 01-Feb-2022 | ₹4,904.05 | ₹4,966.80 | ₹4,642.10 | ₹4,672.45 | -4.25% [-₹207.20] | 32,048 |
| 31-Jan-2022 | ₹4,798.00 | ₹4,940.00 | ₹4,798.00 | ₹4,879.65 | 2.41% [₹114.70] | 30,412 |
| 28-Jan-2022 | ₹4,648.00 | ₹4,817.95 | ₹4,648.00 | ₹4,764.95 | 4.06% [₹185.75] | 40,159 |
| 27-Jan-2022 | ₹4,500.00 | ₹4,720.00 | ₹4,463.05 | ₹4,579.20 | 1.91% [₹85.65] | 51,885 |
| 25-Jan-2022 | ₹4,445.50 | ₹4,630.00 | ₹4,204.65 | ₹4,493.55 | 1.08% [₹48.05] | 37,133 |
| 24-Jan-2022 | ₹4,749.00 | ₹4,749.00 | ₹4,400.00 | ₹4,445.50 | -5.23% [-₹245.15] | 17,107 |
| 21-Jan-2022 | ₹4,815.00 | ₹4,859.85 | ₹4,620.00 | ₹4,690.65 | -2.24% [-₹107.45] | 6,995 |
| 20-Jan-2022 | ₹4,851.00 | ₹4,869.60 | ₹4,788.00 | ₹4,798.10 | -1.03% [-₹49.85] | 12,040 |
| 19-Jan-2022 | ₹4,937.70 | ₹4,960.00 | ₹4,831.00 | ₹4,847.95 | -1.61% [-₹79.30] | 9,422 |
| 18-Jan-2022 | ₹5,015.00 | ₹5,036.35 | ₹4,903.35 | ₹4,927.25 | -1.68% [-₹84.05] | 5,102 |
| 17-Jan-2022 | ₹4,999.90 | ₹5,049.90 | ₹4,919.25 | ₹5,011.30 | 1.78% [₹87.70] | 14,101 |
| 14-Jan-2022 | ₹4,994.00 | ₹5,010.00 | ₹4,896.90 | ₹4,923.60 | 0.36% [₹17.50] | 6,354 |
| 13-Jan-2022 | ₹4,949.00 | ₹5,072.00 | ₹4,880.30 | ₹4,906.10 | 0.80% [₹39.05] | 18,603 |
| 12-Jan-2022 | ₹4,902.05 | ₹4,964.65 | ₹4,837.05 | ₹4,867.05 | -0.71% [-₹35.00] | 5,582 |
| 11-Jan-2022 | ₹4,931.15 | ₹4,969.70 | ₹4,885.70 | ₹4,902.05 | -0.09% [-₹4.55] | 8,316 |
| 10-Jan-2022 | ₹4,850.00 | ₹4,929.00 | ₹4,817.00 | ₹4,906.60 | 1.63% [₹78.55] | 13,256 |
| 07-Jan-2022 | ₹4,841.00 | ₹4,919.95 | ₹4,789.70 | ₹4,828.05 | -1.51% [-₹74.10] | 7,278 |
| 06-Jan-2022 | ₹4,911.00 | ₹4,928.50 | ₹4,875.05 | ₹4,902.15 | -0.18% [-₹8.90] | 10,610 |
| 05-Jan-2022 | ₹4,985.00 | ₹4,985.00 | ₹4,868.85 | ₹4,911.05 | -1.07% [-₹52.90] | 3,575 |
| 04-Jan-2022 | ₹5,018.00 | ₹5,018.00 | ₹4,925.05 | ₹4,963.95 | 0.45% [₹22.40] | 5,124 |
| 03-Jan-2022 | ₹4,888.55 | ₹5,048.45 | ₹4,821.45 | ₹4,941.55 | 2.60% [₹125.25] | 30,435 |
| 31-Dec-2021 | ₹4,859.20 | ₹4,928.60 | ₹4,761.00 | ₹4,816.30 | -1.25% [-₹61.15] | 6,788 |
| 30-Dec-2021 | ₹4,852.00 | ₹4,900.00 | ₹4,852.00 | ₹4,877.45 | -0.03% [-₹1.35] | 2,774 |
| 29-Dec-2021 | ₹4,914.40 | ₹4,914.40 | ₹4,875.00 | ₹4,878.80 | -0.23% [-₹11.15] | 2,375 |
| 28-Dec-2021 | ₹4,900.00 | ₹4,970.00 | ₹4,875.00 | ₹4,889.95 | 0.26% [₹12.50] | 2,044 |
| 27-Dec-2021 | ₹4,850.50 | ₹4,920.75 | ₹4,843.85 | ₹4,877.45 | 0.00% [₹0.10] | 4,930 |
| 24-Dec-2021 | ₹4,897.90 | ₹4,907.95 | ₹4,871.10 | ₹4,877.35 | -0.05% [-₹2.25] | 2,287 |
| 23-Dec-2021 | ₹4,900.00 | ₹4,943.95 | ₹4,875.00 | ₹4,879.60 | -0.19% [-₹9.50] | 10,051 |
| 22-Dec-2021 | ₹4,897.20 | ₹4,900.00 | ₹4,875.00 | ₹4,889.10 | -0.17% [-₹8.10] | 3,652 |
| 21-Dec-2021 | ₹4,676.00 | ₹4,915.00 | ₹4,676.00 | ₹4,897.20 | 3.17% [₹150.50] | 11,660 |
| 20-Dec-2021 | ₹4,588.70 | ₹4,888.45 | ₹4,415.65 | ₹4,746.70 | 3.22% [₹148.20] | 15,777 |
| 17-Dec-2021 | ₹4,825.00 | ₹4,827.25 | ₹4,577.25 | ₹4,598.50 | -4.28% [-₹205.60] | 5,801 |
| 16-Dec-2021 | ₹4,862.00 | ₹4,897.75 | ₹4,794.75 | ₹4,804.10 | -0.70% [-₹33.70] | 1,697 |
| 15-Dec-2021 | ₹4,914.25 | ₹4,924.95 | ₹4,820.50 | ₹4,837.80 | -1.06% [-₹52.00] | 3,230 |
| 14-Dec-2021 | ₹4,904.25 | ₹4,988.00 | ₹4,875.00 | ₹4,889.80 | -0.83% [-₹41.00] | 5,067 |
| 13-Dec-2021 | ₹4,930.00 | ₹5,084.70 | ₹4,909.30 | ₹4,930.80 | 0.88% [₹42.95] | 7,779 |
| 10-Dec-2021 | ₹4,878.00 | ₹4,979.95 | ₹4,851.00 | ₹4,887.85 | 0.69% [₹33.70] | 9,837 |
| 09-Dec-2021 | ₹4,890.00 | ₹4,920.85 | ₹4,833.00 | ₹4,854.15 | -0.30% [-₹14.65] | 3,075 |
| 08-Dec-2021 | ₹4,871.25 | ₹4,900.30 | ₹4,833.10 | ₹4,868.80 | 0.45% [₹21.80] | 20,877 |
| 07-Dec-2021 | ₹4,875.00 | ₹4,891.00 | ₹4,830.00 | ₹4,847.00 | -0.36% [-₹17.75] | 3,165 |
| 06-Dec-2021 | ₹4,980.00 | ₹5,039.00 | ₹4,850.00 | ₹4,864.75 | -1.23% [-₹60.70] | 4,878 |
| 03-Dec-2021 | ₹4,975.00 | ₹5,010.20 | ₹4,901.20 | ₹4,925.45 | -0.29% [-₹14.20] | 2,262 |
| 02-Dec-2021 | ₹4,900.00 | ₹4,974.95 | ₹4,858.35 | ₹4,939.65 | 0.64% [₹31.30] | 3,624 |
| 01-Dec-2021 | ₹4,975.05 | ₹5,039.95 | ₹4,890.00 | ₹4,908.35 | -1.87% [-₹93.35] | 3,153 |