| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 821.74 | Buy |
| Simple Moving Average (21) | 789.72 | Buy |
| Simple Moving Average (25) | 787.55 | Buy |
| Simple Moving Average (50) | 795.81 | Buy |
| Simple Moving Average (100) | 855.78 | Sell |
| Simple Moving Average (200) | 926.23 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 820.08 | Buy |
| Exponential Moving Average (21) | 803.40 | Buy |
| Exponential Moving Average (25) | 801.96 | Buy |
| Exponential Moving Average (50) | 812.14 | Buy |
| Exponential Moving Average (100) | 852.41 | Sell |
| Exponential Moving Average (200) | 931.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 865.25 | - | - |
| R3 | 887.97 | 872.98 | 858.10 | 889.95 | - |
| R2 | 872.98 | 863.05 | 855.72 | 873.98 | - |
| R1 | 861.97 | 856.92 | 853.33 | 863.95 | 867.47 |
| P | 846.98 | 846.98 | 846.98 | 847.98 | 849.74 |
| S1 | 835.97 | 837.05 | 848.57 | 837.95 | 841.47 |
| S2 | 820.98 | 830.92 | 846.18 | 873.98 | - |
| S3 | 809.97 | 820.98 | 843.80 | 811.95 | - |
| S4 | - | - | 836.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹841.20 | ₹858.00 | ₹832.00 | ₹850.95 | 1.16% [₹9.75] | 1,94,503 |
| 29-Mar-2023 | ₹815.00 | ₹847.00 | ₹810.00 | ₹841.20 | 3.20% [₹26.10] | 1,95,263 |
| 28-Mar-2023 | ₹802.00 | ₹826.80 | ₹797.10 | ₹815.10 | 1.62% [₹13.00] | 1,40,587 |
| 27-Mar-2023 | ₹810.00 | ₹811.70 | ₹790.85 | ₹802.10 | -1.47% [-₹11.95] | 1,33,487 |
| 24-Mar-2023 | ₹830.05 | ₹832.60 | ₹805.40 | ₹814.05 | -1.83% [-₹15.20] | 1,90,089 |
| 23-Mar-2023 | ₹836.05 | ₹840.00 | ₹822.00 | ₹829.25 | -1.10% [-₹9.25] | 2,65,250 |
| 22-Mar-2023 | ₹822.45 | ₹842.05 | ₹811.65 | ₹838.50 | 2.46% [₹20.15] | 2,07,490 |
| 21-Mar-2023 | ₹787.10 | ₹825.00 | ₹786.15 | ₹818.35 | 4.10% [₹32.20] | 1,75,769 |
| 20-Mar-2023 | ₹760.10 | ₹790.00 | ₹760.10 | ₹786.15 | 0.61% [₹4.75] | 1,18,326 |
| 17-Mar-2023 | ₹772.10 | ₹801.75 | ₹757.00 | ₹781.40 | 1.71% [₹13.15] | 1,72,081 |
| 16-Mar-2023 | ₹768.35 | ₹774.45 | ₹752.15 | ₹768.25 | -0.01% [-₹0.10] | 1,37,950 |
| 15-Mar-2023 | ₹765.00 | ₹772.95 | ₹756.60 | ₹768.35 | 0.81% [₹6.15] | 1,25,723 |
| 14-Mar-2023 | ₹755.00 | ₹767.80 | ₹750.10 | ₹762.20 | 0.65% [₹4.95] | 1,15,346 |
| 13-Mar-2023 | ₹759.80 | ₹759.95 | ₹748.00 | ₹757.25 | -0.05% [-₹0.40] | 1,11,750 |
| 10-Mar-2023 | ₹752.05 | ₹760.00 | ₹748.05 | ₹757.65 | 0.62% [₹4.70] | 1,08,586 |
| 09-Mar-2023 | ₹763.55 | ₹766.00 | ₹751.10 | ₹752.95 | -0.99% [-₹7.55] | 85,404 |
| 08-Mar-2023 | ₹762.45 | ₹766.50 | ₹756.00 | ₹760.50 | -0.22% [-₹1.65] | 87,056 |
| 06-Mar-2023 | ₹770.00 | ₹779.05 | ₹760.60 | ₹762.15 | -0.89% [-₹6.85] | 1,59,021 |
| 03-Mar-2023 | ₹772.95 | ₹780.80 | ₹767.10 | ₹769.00 | -0.41% [-₹3.20] | 97,096 |
| 02-Mar-2023 | ₹780.00 | ₹780.10 | ₹768.05 | ₹772.20 | -0.55% [-₹4.30] | 65,594 |
| 01-Mar-2023 | ₹780.00 | ₹788.35 | ₹773.15 | ₹776.50 | -0.18% [-₹1.40] | 68,464 |
| 28-Feb-2023 | ₹774.80 | ₹780.00 | ₹771.00 | ₹777.90 | 0.63% [₹4.85] | 33,505 |
| 27-Feb-2023 | ₹776.35 | ₹783.00 | ₹772.00 | ₹773.05 | -0.43% [-₹3.30] | 64,294 |
| 24-Feb-2023 | ₹776.90 | ₹784.80 | ₹772.60 | ₹776.35 | -0.12% [-₹0.95] | 78,274 |
| 23-Feb-2023 | ₹787.80 | ₹787.80 | ₹775.00 | ₹777.30 | -0.91% [-₹7.15] | 59,824 |
| 22-Feb-2023 | ₹793.75 | ₹794.00 | ₹780.05 | ₹784.45 | -0.68% [-₹5.35] | 83,312 |
| 21-Feb-2023 | ₹773.80 | ₹792.20 | ₹772.00 | ₹789.80 | 2.47% [₹19.05] | 1,15,048 |
| 20-Feb-2023 | ₹777.00 | ₹780.40 | ₹770.00 | ₹770.75 | -1.07% [-₹8.35] | 99,694 |
| 17-Feb-2023 | ₹780.10 | ₹783.25 | ₹778.00 | ₹779.10 | -0.63% [-₹4.95] | 57,711 |
| 16-Feb-2023 | ₹791.05 | ₹791.05 | ₹780.00 | ₹784.05 | -0.44% [-₹3.50] | 58,636 |
| 15-Feb-2023 | ₹778.60 | ₹792.60 | ₹778.00 | ₹787.55 | 0.55% [₹4.30] | 58,435 |
| 14-Feb-2023 | ₹784.05 | ₹790.00 | ₹776.80 | ₹783.25 | -0.70% [-₹5.50] | 66,455 |
| 13-Feb-2023 | ₹789.95 | ₹793.85 | ₹781.05 | ₹788.75 | 0.03% [₹0.20] | 61,671 |
| 10-Feb-2023 | ₹780.25 | ₹790.00 | ₹777.15 | ₹788.55 | 1.06% [₹8.30] | 66,864 |
| 09-Feb-2023 | ₹785.50 | ₹788.95 | ₹778.00 | ₹780.25 | -0.71% [-₹5.55] | 96,064 |
| 08-Feb-2023 | ₹792.45 | ₹798.15 | ₹785.00 | ₹785.80 | -0.81% [-₹6.45] | 1,12,965 |
| 07-Feb-2023 | ₹775.50 | ₹802.00 | ₹774.00 | ₹792.25 | 2.07% [₹16.10] | 2,00,371 |
| 06-Feb-2023 | ₹791.00 | ₹793.00 | ₹773.55 | ₹776.15 | -3.55% [-₹28.55] | 6,71,701 |
| 03-Feb-2023 | ₹796.90 | ₹809.65 | ₹793.85 | ₹804.70 | 1.08% [₹8.60] | 1,01,333 |
| 02-Feb-2023 | ₹805.00 | ₹819.00 | ₹790.00 | ₹796.10 | -1.95% [-₹15.85] | 3,54,593 |
| 01-Feb-2023 | ₹830.20 | ₹830.25 | ₹803.00 | ₹811.95 | -0.99% [-₹8.15] | 83,205 |
| 31-Jan-2023 | ₹807.00 | ₹835.95 | ₹801.20 | ₹820.10 | 1.62% [₹13.10] | 2,24,394 |
| 30-Jan-2023 | ₹810.00 | ₹816.55 | ₹800.00 | ₹807.00 | -0.41% [-₹3.30] | 1,00,737 |
| 27-Jan-2023 | ₹830.00 | ₹833.40 | ₹808.00 | ₹810.30 | -2.80% [-₹23.30] | 4,74,909 |
| 25-Jan-2023 | ₹818.95 | ₹836.00 | ₹818.95 | ₹833.60 | 1.98% [₹16.20] | 1,42,315 |
| 24-Jan-2023 | ₹813.00 | ₹840.00 | ₹813.00 | ₹817.40 | 0.07% [₹0.55] | 1,87,478 |
| 23-Jan-2023 | ₹840.00 | ₹840.45 | ₹812.65 | ₹816.85 | -2.81% [-₹23.60] | 3,83,265 |
| 20-Jan-2023 | ₹858.25 | ₹863.85 | ₹839.10 | ₹840.45 | -3.01% [-₹26.10] | 4,22,327 |
| 19-Jan-2023 | ₹883.40 | ₹883.90 | ₹865.00 | ₹866.55 | -2.22% [-₹19.65] | 1,47,226 |
| 18-Jan-2023 | ₹894.25 | ₹896.90 | ₹885.00 | ₹886.20 | -0.47% [-₹4.20] | 59,835 |
| 17-Jan-2023 | ₹886.20 | ₹899.00 | ₹885.55 | ₹890.40 | 0.47% [₹4.20] | 45,874 |
| 16-Jan-2023 | ₹891.55 | ₹894.50 | ₹885.00 | ₹886.20 | -0.64% [-₹5.75] | 50,328 |
| 13-Jan-2023 | ₹900.00 | ₹901.95 | ₹889.00 | ₹891.95 | -0.70% [-₹6.25] | 36,722 |
| 12-Jan-2023 | ₹894.95 | ₹899.30 | ₹892.50 | ₹898.20 | 0.69% [₹6.15] | 47,255 |
| 11-Jan-2023 | ₹890.80 | ₹899.90 | ₹889.00 | ₹892.05 | 0.14% [₹1.25] | 43,912 |
| 10-Jan-2023 | ₹894.80 | ₹894.80 | ₹887.00 | ₹890.80 | 0.06% [₹0.50] | 40,433 |
| 09-Jan-2023 | ₹898.40 | ₹908.00 | ₹885.00 | ₹890.30 | -0.68% [-₹6.10] | 93,093 |
| 06-Jan-2023 | ₹889.60 | ₹899.45 | ₹886.55 | ₹896.40 | 0.83% [₹7.35] | 59,040 |
| 05-Jan-2023 | ₹897.45 | ₹901.35 | ₹872.00 | ₹889.05 | -0.31% [-₹2.75] | 5,06,244 |
| 04-Jan-2023 | ₹904.30 | ₹906.45 | ₹883.05 | ₹891.80 | -0.95% [-₹8.55] | 59,224 |
| 03-Jan-2023 | ₹908.00 | ₹908.00 | ₹898.30 | ₹900.35 | -0.75% [-₹6.80] | 73,965 |
| 02-Jan-2023 | ₹910.05 | ₹915.80 | ₹905.90 | ₹907.15 | -0.32% [-₹2.90] | 32,838 |
| 30-Dec-2022 | ₹915.95 | ₹924.10 | ₹905.00 | ₹910.05 | -0.21% [-₹1.90] | 59,072 |
| 29-Dec-2022 | ₹914.00 | ₹914.00 | ₹898.10 | ₹911.95 | -0.29% [-₹2.65] | 59,676 |
| 28-Dec-2022 | ₹907.30 | ₹917.60 | ₹902.20 | ₹914.60 | 1.50% [₹13.50] | 1,39,818 |
| 27-Dec-2022 | ₹884.90 | ₹909.00 | ₹880.55 | ₹901.10 | 1.88% [₹16.65] | 3,60,892 |
| 26-Dec-2022 | ₹888.00 | ₹899.85 | ₹880.75 | ₹884.45 | -0.45% [-₹4.00] | 5,58,994 |
| 23-Dec-2022 | ₹899.20 | ₹905.00 | ₹880.00 | ₹888.45 | -1.75% [-₹15.80] | 1,75,764 |
| 22-Dec-2022 | ₹910.65 | ₹920.00 | ₹900.00 | ₹904.25 | -1.10% [-₹10.10] | 79,835 |
| 21-Dec-2022 | ₹924.30 | ₹928.85 | ₹909.65 | ₹914.35 | -1.08% [-₹9.95] | 64,414 |
| 20-Dec-2022 | ₹920.00 | ₹927.00 | ₹915.80 | ₹924.30 | 0.47% [₹4.30] | 48,011 |
| 19-Dec-2022 | ₹923.00 | ₹925.00 | ₹911.00 | ₹920.00 | -0.40% [-₹3.65] | 49,215 |
| 16-Dec-2022 | ₹934.45 | ₹934.45 | ₹915.00 | ₹923.65 | -0.67% [-₹6.20] | 56,434 |
| 15-Dec-2022 | ₹935.60 | ₹947.55 | ₹923.20 | ₹929.85 | -0.11% [-₹1.05] | 1,24,278 |
| 14-Dec-2022 | ₹932.05 | ₹937.60 | ₹928.00 | ₹930.90 | -0.05% [-₹0.50] | 57,211 |
| 13-Dec-2022 | ₹940.90 | ₹942.95 | ₹928.55 | ₹931.40 | -0.85% [-₹8.00] | 59,751 |
| 12-Dec-2022 | ₹941.45 | ₹941.45 | ₹928.15 | ₹939.40 | -0.22% [-₹2.05] | 65,327 |
| 09-Dec-2022 | ₹937.15 | ₹945.00 | ₹933.55 | ₹941.45 | 0.46% [₹4.30] | 62,547 |
| 08-Dec-2022 | ₹948.65 | ₹949.05 | ₹931.85 | ₹937.15 | -1.02% [-₹9.65] | 74,553 |
| 07-Dec-2022 | ₹946.00 | ₹951.00 | ₹937.20 | ₹946.80 | 0.02% [₹0.15] | 59,322 |
| 06-Dec-2022 | ₹952.00 | ₹953.20 | ₹945.50 | ₹946.65 | -0.20% [-₹1.90] | 42,846 |
| 05-Dec-2022 | ₹962.00 | ₹962.00 | ₹945.00 | ₹948.55 | -0.78% [-₹7.50] | 79,380 |
| 02-Dec-2022 | ₹952.45 | ₹957.00 | ₹945.05 | ₹956.05 | 0.38% [₹3.65] | 72,288 |
| 01-Dec-2022 | ₹950.00 | ₹956.50 | ₹944.15 | ₹952.40 | 0.71% [₹6.75] | 1,53,156 |
| 30-Nov-2022 | ₹943.15 | ₹948.40 | ₹940.00 | ₹945.65 | 0.77% [₹7.20] | 94,699 |
| 29-Nov-2022 | ₹932.00 | ₹947.00 | ₹932.00 | ₹938.45 | 0.54% [₹5.05] | 1,38,144 |
| 28-Nov-2022 | ₹925.05 | ₹938.00 | ₹922.05 | ₹933.40 | 1.59% [₹14.65] | 1,23,492 |
| 25-Nov-2022 | ₹911.50 | ₹922.95 | ₹901.45 | ₹918.75 | 1.30% [₹11.80] | 1,59,562 |
| 24-Nov-2022 | ₹896.00 | ₹910.00 | ₹892.00 | ₹906.95 | 1.91% [₹17.00] | 3,27,032 |
| 23-Nov-2022 | ₹900.65 | ₹905.45 | ₹883.00 | ₹889.95 | -0.56% [-₹5.05] | 4,78,181 |
| 22-Nov-2022 | ₹897.05 | ₹909.50 | ₹890.05 | ₹895.00 | -0.29% [-₹2.60] | 2,31,979 |
| 21-Nov-2022 | ₹892.95 | ₹900.00 | ₹886.55 | ₹897.60 | 0.86% [₹7.65] | 1,23,310 |
| 18-Nov-2022 | ₹913.10 | ₹914.45 | ₹880.50 | ₹889.95 | -2.05% [-₹18.60] | 2,84,586 |
| 17-Nov-2022 | ₹913.10 | ₹913.10 | ₹906.00 | ₹908.55 | -0.12% [-₹1.05] | 1,06,472 |
| 14-Nov-2022 | ₹924.35 | ₹930.00 | ₹921.00 | ₹922.35 | -0.22% [-₹2.00] | 87,256 |
| 11-Nov-2022 | ₹932.05 | ₹935.00 | ₹920.00 | ₹924.35 | -0.06% [-₹0.60] | 1,30,352 |
| 10-Nov-2022 | ₹936.00 | ₹936.00 | ₹924.00 | ₹924.95 | -1.15% [-₹10.80] | 1,09,176 |
| 09-Nov-2022 | ₹943.80 | ₹943.80 | ₹933.25 | ₹935.75 | -0.09% [-₹0.85] | 1,19,852 |
| 07-Nov-2022 | ₹940.50 | ₹947.30 | ₹929.00 | ₹936.60 | -0.04% [-₹0.40] | 2,14,628 |
| 04-Nov-2022 | ₹934.00 | ₹941.70 | ₹925.90 | ₹937.00 | 0.51% [₹4.75] | 2,18,774 |
| 03-Nov-2022 | ₹911.05 | ₹950.00 | ₹910.00 | ₹932.25 | -4.54% [-₹44.30] | 9,56,437 |
| 31-Oct-2022 | ₹965.00 | ₹971.45 | ₹964.90 | ₹967.35 | 0.41% [₹3.95] | 54,357 |
| 27-Oct-2022 | ₹983.90 | ₹985.05 | ₹968.00 | ₹969.45 | -0.95% [-₹9.30] | 82,616 |
| 25-Oct-2022 | ₹985.00 | ₹987.55 | ₹975.00 | ₹978.75 | -0.23% [-₹2.30] | 67,883 |
| 24-Oct-2022 | ₹976.10 | ₹984.80 | ₹972.05 | ₹981.05 | 1.18% [₹11.40] | 40,454 |
| 20-Oct-2022 | ₹964.05 | ₹975.45 | ₹960.00 | ₹967.15 | 0.32% [₹3.10] | 86,228 |
| 19-Oct-2022 | ₹969.75 | ₹981.55 | ₹962.00 | ₹964.05 | -0.43% [-₹4.15] | 1,51,681 |
| 18-Oct-2022 | ₹969.85 | ₹978.80 | ₹962.55 | ₹968.20 | 0.33% [₹3.20] | 1,23,300 |
| 17-Oct-2022 | ₹974.10 | ₹980.70 | ₹954.55 | ₹965.00 | -1.27% [-₹12.40] | 7,91,930 |
| 14-Oct-2022 | ₹982.45 | ₹988.65 | ₹975.00 | ₹977.40 | 0.25% [₹2.45] | 75,776 |
| 13-Oct-2022 | ₹988.20 | ₹990.80 | ₹969.20 | ₹974.95 | -0.94% [-₹9.30] | 1,90,825 |
| 12-Oct-2022 | ₹994.85 | ₹995.95 | ₹982.00 | ₹984.25 | -0.58% [-₹5.70] | 1,14,908 |
| 11-Oct-2022 | ₹999.05 | ₹1,004.45 | ₹986.05 | ₹989.95 | -0.81% [-₹8.05] | 1,09,313 |
| 10-Oct-2022 | ₹1,010.00 | ₹1,010.60 | ₹994.00 | ₹998.00 | -1.26% [-₹12.70] | 1,31,578 |
| 07-Oct-2022 | ₹1,015.70 | ₹1,016.70 | ₹1,009.00 | ₹1,010.70 | 0.05% [₹0.55] | 84,063 |
| 06-Oct-2022 | ₹1,028.60 | ₹1,034.60 | ₹1,007.70 | ₹1,010.15 | -1.10% [-₹11.20] | 2,25,313 |
| 04-Oct-2022 | ₹1,018.80 | ₹1,026.95 | ₹1,016.00 | ₹1,021.35 | 0.78% [₹7.90] | 98,518 |
| 03-Oct-2022 | ₹1,014.00 | ₹1,029.00 | ₹1,007.00 | ₹1,013.45 | 0.66% [₹6.60] | 2,70,148 |
| 30-Sep-2022 | ₹1,015.00 | ₹1,022.40 | ₹1,000.05 | ₹1,006.85 | -1.00% [-₹10.20] | 1,32,206 |
| 29-Sep-2022 | ₹1,024.55 | ₹1,025.00 | ₹1,002.00 | ₹1,017.05 | 1.16% [₹11.70] | 78,592 |
| 28-Sep-2022 | ₹1,019.00 | ₹1,025.00 | ₹1,000.10 | ₹1,005.35 | -1.43% [-₹14.55] | 95,571 |
| 26-Sep-2022 | ₹1,034.70 | ₹1,037.45 | ₹1,000.25 | ₹1,014.75 | -2.82% [-₹29.40] | 1,35,434 |
| 23-Sep-2022 | ₹1,081.95 | ₹1,085.00 | ₹1,031.70 | ₹1,044.15 | -2.85% [-₹30.60] | 1,29,631 |
| 22-Sep-2022 | ₹1,076.50 | ₹1,085.00 | ₹1,070.05 | ₹1,074.75 | -0.16% [-₹1.75] | 1,11,425 |
| 21-Sep-2022 | ₹1,095.00 | ₹1,104.90 | ₹1,071.55 | ₹1,076.50 | -1.08% [-₹11.80] | 2,02,518 |
| 20-Sep-2022 | ₹1,080.60 | ₹1,095.50 | ₹1,071.55 | ₹1,088.30 | 1.87% [₹20.00] | 1,89,049 |
| 19-Sep-2022 | ₹1,086.15 | ₹1,104.35 | ₹1,052.00 | ₹1,068.30 | -0.90% [-₹9.70] | 1,42,718 |
| 16-Sep-2022 | ₹1,065.35 | ₹1,090.00 | ₹1,057.80 | ₹1,078.00 | 1.19% [₹12.65] | 3,05,568 |
| 15-Sep-2022 | ₹1,085.10 | ₹1,099.00 | ₹1,057.50 | ₹1,065.35 | -1.08% [-₹11.65] | 2,08,184 |
| 14-Sep-2022 | ₹1,062.55 | ₹1,085.00 | ₹1,057.05 | ₹1,077.00 | -0.85% [-₹9.20] | 2,70,854 |
| 13-Sep-2022 | ₹1,014.50 | ₹1,107.00 | ₹1,010.80 | ₹1,086.20 | 7.60% [₹76.70] | 14,32,213 |
| 12-Sep-2022 | ₹1,017.00 | ₹1,019.00 | ₹1,007.30 | ₹1,009.50 | -0.26% [-₹2.65] | 1,02,899 |
| 09-Sep-2022 | ₹1,018.00 | ₹1,018.75 | ₹1,005.00 | ₹1,012.15 | 0.06% [₹0.60] | 99,684 |
| 08-Sep-2022 | ₹1,014.70 | ₹1,018.00 | ₹1,004.80 | ₹1,011.55 | 0.34% [₹3.45] | 76,704 |
| 07-Sep-2022 | ₹1,008.00 | ₹1,014.70 | ₹1,006.10 | ₹1,008.10 | -0.34% [-₹3.40] | 58,434 |
| 06-Sep-2022 | ₹1,016.90 | ₹1,017.60 | ₹1,006.00 | ₹1,011.50 | 0.14% [₹1.45] | 74,167 |
| 05-Sep-2022 | ₹1,010.10 | ₹1,019.00 | ₹1,004.20 | ₹1,010.05 | 0.35% [₹3.55] | 85,382 |
| 02-Sep-2022 | ₹1,017.00 | ₹1,017.50 | ₹999.10 | ₹1,006.50 | -0.44% [-₹4.45] | 1,15,879 |
| 01-Sep-2022 | ₹1,000.55 | ₹1,014.00 | ₹996.35 | ₹1,010.95 | 1.04% [₹10.40] | 1,80,718 |
| 30-Aug-2022 | ₹989.00 | ₹1,002.45 | ₹985.00 | ₹1,000.55 | 1.99% [₹19.50] | 1,23,324 |
| 29-Aug-2022 | ₹951.00 | ₹984.85 | ₹951.00 | ₹981.05 | -0.30% [-₹3.00] | 1,28,787 |
| 26-Aug-2022 | ₹990.00 | ₹995.00 | ₹980.00 | ₹984.05 | -0.40% [-₹4.00] | 1,00,440 |
| 25-Aug-2022 | ₹993.05 | ₹998.00 | ₹984.85 | ₹988.05 | 0.20% [₹1.95] | 72,697 |
| 24-Aug-2022 | ₹987.00 | ₹993.95 | ₹982.90 | ₹986.10 | -0.09% [-₹0.85] | 88,861 |
| 23-Aug-2022 | ₹980.00 | ₹993.95 | ₹978.00 | ₹986.95 | -0.02% [-₹0.15] | 1,04,482 |
| 22-Aug-2022 | ₹991.50 | ₹999.00 | ₹982.60 | ₹987.10 | -1.40% [-₹14.05] | 1,18,167 |
| 19-Aug-2022 | ₹1,024.45 | ₹1,025.00 | ₹999.00 | ₹1,001.15 | -1.69% [-₹17.25] | 1,60,861 |
| 18-Aug-2022 | ₹1,018.00 | ₹1,028.30 | ₹1,008.75 | ₹1,018.40 | 0.34% [₹3.50] | 1,62,296 |
| 17-Aug-2022 | ₹1,006.20 | ₹1,018.50 | ₹998.10 | ₹1,014.90 | 1.18% [₹11.85] | 2,15,325 |
| 16-Aug-2022 | ₹1,007.45 | ₹1,012.00 | ₹998.10 | ₹1,003.05 | 0.29% [₹2.90] | 1,31,162 |
| 12-Aug-2022 | ₹1,013.00 | ₹1,016.50 | ₹999.00 | ₹1,000.15 | -0.89% [-₹8.95] | 1,42,232 |
| 11-Aug-2022 | ₹1,010.45 | ₹1,014.70 | ₹1,004.25 | ₹1,009.10 | 0.63% [₹6.35] | 1,23,687 |
| 10-Aug-2022 | ₹1,009.20 | ₹1,013.00 | ₹999.00 | ₹1,002.75 | 0.07% [₹0.75] | 1,43,920 |
| 05-Aug-2022 | ₹1,016.05 | ₹1,023.25 | ₹992.35 | ₹998.40 | -1.71% [-₹17.35] | 1,87,345 |
| 04-Aug-2022 | ₹1,021.65 | ₹1,027.60 | ₹1,000.05 | ₹1,015.75 | 0.14% [₹1.45] | 1,65,795 |
| 03-Aug-2022 | ₹1,026.90 | ₹1,026.95 | ₹1,008.00 | ₹1,014.30 | -0.51% [-₹5.25] | 1,04,977 |
| 02-Aug-2022 | ₹1,021.10 | ₹1,033.00 | ₹1,012.60 | ₹1,019.55 | 0.55% [₹5.60] | 1,52,262 |
| 01-Aug-2022 | ₹995.00 | ₹1,020.00 | ₹990.60 | ₹1,013.95 | 3.18% [₹31.25] | 2,15,172 |
| 29-Jul-2022 | ₹985.00 | ₹999.00 | ₹979.90 | ₹982.70 | 0.14% [₹1.40] | 1,77,246 |
| 28-Jul-2022 | ₹993.70 | ₹993.70 | ₹972.95 | ₹981.30 | 0.13% [₹1.30] | 1,97,320 |
| 27-Jul-2022 | ₹996.35 | ₹1,009.00 | ₹953.45 | ₹980.00 | -0.89% [-₹8.85] | 4,14,759 |
| 26-Jul-2022 | ₹998.15 | ₹1,004.05 | ₹985.05 | ₹988.85 | -1.67% [-₹16.80] | 91,610 |
| 25-Jul-2022 | ₹1,020.00 | ₹1,030.85 | ₹1,002.20 | ₹1,005.65 | -0.23% [-₹2.30] | 1,32,773 |
| 22-Jul-2022 | ₹992.15 | ₹1,037.00 | ₹988.50 | ₹1,007.95 | 2.30% [₹22.65] | 3,83,531 |
| 21-Jul-2022 | ₹986.00 | ₹989.95 | ₹980.40 | ₹985.30 | 0.59% [₹5.75] | 75,454 |
| 20-Jul-2022 | ₹991.60 | ₹998.85 | ₹977.20 | ₹979.55 | 0.24% [₹2.35] | 1,42,993 |
| 19-Jul-2022 | ₹984.95 | ₹986.95 | ₹971.00 | ₹977.20 | -0.29% [-₹2.85] | 1,23,718 |
| 18-Jul-2022 | ₹991.65 | ₹996.85 | ₹976.00 | ₹980.05 | -0.48% [-₹4.75] | 86,802 |
| 15-Jul-2022 | ₹986.00 | ₹994.40 | ₹982.00 | ₹984.80 | -0.12% [-₹1.20] | 45,138 |
| 14-Jul-2022 | ₹988.00 | ₹993.75 | ₹974.65 | ₹986.00 | 0.48% [₹4.70] | 68,558 |
| 13-Jul-2022 | ₹992.90 | ₹994.50 | ₹975.05 | ₹981.30 | -0.68% [-₹6.75] | 40,900 |
| 12-Jul-2022 | ₹991.50 | ₹1,003.00 | ₹982.60 | ₹988.05 | -1.14% [-₹11.35] | 70,482 |
| 11-Jul-2022 | ₹993.60 | ₹1,010.00 | ₹985.00 | ₹999.40 | 1.29% [₹12.75] | 1,26,838 |
| 08-Jul-2022 | ₹982.10 | ₹996.05 | ₹972.55 | ₹986.65 | 1.17% [₹11.40] | 1,28,858 |
| 07-Jul-2022 | ₹986.65 | ₹997.00 | ₹972.00 | ₹975.25 | -0.46% [-₹4.50] | 1,06,830 |
| 06-Jul-2022 | ₹986.95 | ₹987.15 | ₹976.05 | ₹979.75 | -0.04% [-₹0.35] | 46,893 |
| 05-Jul-2022 | ₹984.70 | ₹998.00 | ₹974.00 | ₹980.10 | 0.25% [₹2.45] | 68,625 |
| 04-Jul-2022 | ₹974.00 | ₹986.00 | ₹966.20 | ₹977.65 | 0.55% [₹5.30] | 63,336 |
| 01-Jul-2022 | ₹961.00 | ₹979.00 | ₹960.10 | ₹972.35 | 0.88% [₹8.50] | 41,820 |
| 30-Jun-2022 | ₹965.10 | ₹975.00 | ₹956.25 | ₹963.85 | -0.13% [-₹1.25] | 58,670 |
| 29-Jun-2022 | ₹962.00 | ₹977.95 | ₹961.35 | ₹965.10 | 0.01% [₹0.05] | 49,943 |
| 28-Jun-2022 | ₹977.75 | ₹984.55 | ₹960.10 | ₹965.05 | -1.30% [-₹12.70] | 71,487 |
| 27-Jun-2022 | ₹992.65 | ₹997.30 | ₹975.05 | ₹977.75 | -0.75% [-₹7.40] | 76,372 |
| 24-Jun-2022 | ₹995.10 | ₹995.15 | ₹977.00 | ₹985.15 | 0.01% [₹0.10] | 42,117 |
| 22-Jun-2022 | ₹973.00 | ₹995.00 | ₹955.00 | ₹987.15 | 2.03% [₹19.60] | 91,970 |
| 21-Jun-2022 | ₹950.85 | ₹984.00 | ₹943.00 | ₹967.55 | 2.12% [₹20.10] | 80,237 |
| 20-Jun-2022 | ₹961.00 | ₹968.05 | ₹936.00 | ₹947.45 | -0.81% [-₹7.70] | 66,996 |
| 17-Jun-2022 | ₹960.00 | ₹965.00 | ₹946.15 | ₹955.15 | -1.05% [-₹10.15] | 92,507 |
| 16-Jun-2022 | ₹995.10 | ₹1,005.00 | ₹959.40 | ₹965.30 | -2.31% [-₹22.85] | 96,562 |
| 15-Jun-2022 | ₹980.30 | ₹993.00 | ₹973.40 | ₹988.15 | 1.33% [₹13.00] | 61,796 |
| 14-Jun-2022 | ₹977.00 | ₹983.30 | ₹966.30 | ₹975.15 | 0.03% [₹0.25] | 60,132 |
| 13-Jun-2022 | ₹975.00 | ₹992.00 | ₹962.05 | ₹974.90 | -1.01% [-₹9.95] | 3,53,083 |
| 10-Jun-2022 | ₹984.00 | ₹991.05 | ₹975.55 | ₹984.85 | 0.08% [₹0.75] | 65,110 |
| 09-Jun-2022 | ₹994.25 | ₹994.25 | ₹981.10 | ₹984.10 | -1.02% [-₹10.15] | 56,563 |
| 08-Jun-2022 | ₹997.70 | ₹1,012.00 | ₹990.10 | ₹994.25 | 0.23% [₹2.30] | 75,109 |
| 07-Jun-2022 | ₹985.05 | ₹997.50 | ₹973.50 | ₹991.95 | 0.55% [₹5.45] | 77,159 |
| 06-Jun-2022 | ₹989.00 | ₹999.50 | ₹973.00 | ₹986.50 | 0.21% [₹2.10] | 77,736 |
| 03-Jun-2022 | ₹986.65 | ₹998.35 | ₹976.25 | ₹984.40 | 0.48% [₹4.75] | 67,467 |
| 02-Jun-2022 | ₹990.65 | ₹990.65 | ₹972.95 | ₹979.65 | -0.42% [-₹4.15] | 75,646 |
| 01-Jun-2022 | ₹998.15 | ₹1,008.45 | ₹981.00 | ₹983.80 | -0.74% [-₹7.35] | 97,211 |
| 31-May-2022 | ₹990.60 | ₹1,008.00 | ₹978.05 | ₹991.15 | 0.75% [₹7.40] | 1,32,529 |
| 30-May-2022 | ₹970.05 | ₹990.00 | ₹966.00 | ₹983.75 | 2.17% [₹20.90] | 76,890 |
| 27-May-2022 | ₹967.55 | ₹978.80 | ₹960.00 | ₹962.85 | 0.34% [₹3.25] | 78,843 |
| 26-May-2022 | ₹977.90 | ₹983.95 | ₹950.00 | ₹959.60 | -1.87% [-₹18.30] | 1,32,834 |
| 25-May-2022 | ₹1,000.00 | ₹1,000.00 | ₹974.65 | ₹977.90 | -1.82% [-₹18.10] | 59,011 |
| 24-May-2022 | ₹1,000.00 | ₹1,001.95 | ₹989.10 | ₹996.00 | -0.08% [-₹0.80] | 55,366 |
| 23-May-2022 | ₹1,007.25 | ₹1,012.00 | ₹992.50 | ₹996.80 | -0.33% [-₹3.35] | 91,454 |
| 20-May-2022 | ₹999.85 | ₹1,008.15 | ₹995.00 | ₹1,000.15 | 0.76% [₹7.50] | 92,083 |
| 19-May-2022 | ₹998.90 | ₹1,003.15 | ₹976.45 | ₹992.65 | -1.55% [-₹15.65] | 1,07,220 |
| 18-May-2022 | ₹1,030.90 | ₹1,048.00 | ₹1,005.35 | ₹1,008.30 | -1.56% [-₹15.95] | 84,454 |
| 17-May-2022 | ₹1,026.10 | ₹1,038.80 | ₹1,021.00 | ₹1,024.25 | 0.54% [₹5.55] | 74,949 |
| 16-May-2022 | ₹1,036.95 | ₹1,036.95 | ₹1,010.00 | ₹1,018.70 | 0.04% [₹0.40] | 58,936 |
| 13-May-2022 | ₹1,020.20 | ₹1,035.00 | ₹960.00 | ₹1,018.30 | -0.04% [-₹0.45] | 1,47,898 |
| 12-May-2022 | ₹940.00 | ₹1,052.00 | ₹925.00 | ₹1,018.75 | -1.04% [-₹10.75] | 9,62,245 |
| 11-May-2022 | ₹1,047.95 | ₹1,059.05 | ₹1,019.25 | ₹1,029.50 | -1.76% [-₹18.40] | 88,747 |
| 10-May-2022 | ₹1,081.70 | ₹1,088.40 | ₹1,042.00 | ₹1,047.90 | -3.45% [-₹37.45] | 95,094 |
| 09-May-2022 | ₹1,070.00 | ₹1,091.95 | ₹1,046.55 | ₹1,085.35 | 1.25% [₹13.45] | 1,24,642 |
| 06-May-2022 | ₹1,062.00 | ₹1,083.55 | ₹1,062.00 | ₹1,071.90 | -1.09% [-₹11.85] | 67,410 |
| 05-May-2022 | ₹1,079.60 | ₹1,092.00 | ₹1,075.45 | ₹1,083.75 | 0.91% [₹9.80] | 77,695 |
| 04-May-2022 | ₹1,092.40 | ₹1,098.00 | ₹1,064.00 | ₹1,073.95 | -0.98% [-₹10.65] | 76,385 |
| 02-May-2022 | ₹1,075.00 | ₹1,090.80 | ₹1,067.00 | ₹1,084.60 | 0.28% [₹3.00] | 86,958 |
| 29-Apr-2022 | ₹1,099.50 | ₹1,102.15 | ₹1,075.00 | ₹1,081.60 | -1.11% [-₹12.15] | 1,27,251 |
| 28-Apr-2022 | ₹1,085.75 | ₹1,108.00 | ₹1,080.00 | ₹1,093.75 | 1.46% [₹15.70] | 1,01,381 |
| 27-Apr-2022 | ₹1,090.00 | ₹1,093.95 | ₹1,073.00 | ₹1,078.05 | -1.35% [-₹14.80] | 76,987 |
| 26-Apr-2022 | ₹1,112.00 | ₹1,124.00 | ₹1,085.00 | ₹1,092.85 | -0.82% [-₹9.05] | 1,99,965 |
| 25-Apr-2022 | ₹1,093.05 | ₹1,112.40 | ₹1,090.35 | ₹1,101.90 | -0.70% [-₹7.80] | 94,746 |
| 22-Apr-2022 | ₹1,127.00 | ₹1,132.00 | ₹1,105.50 | ₹1,109.70 | -2.22% [-₹25.20] | 1,49,441 |
| 21-Apr-2022 | ₹1,119.50 | ₹1,142.00 | ₹1,117.90 | ₹1,134.90 | 2.11% [₹23.45] | 1,32,703 |
| 20-Apr-2022 | ₹1,103.95 | ₹1,127.50 | ₹1,100.00 | ₹1,111.45 | 1.43% [₹15.70] | 1,21,426 |
| 19-Apr-2022 | ₹1,112.70 | ₹1,123.55 | ₹1,090.00 | ₹1,095.75 | -0.82% [-₹9.05] | 1,23,334 |
| 18-Apr-2022 | ₹1,131.00 | ₹1,131.00 | ₹1,098.20 | ₹1,104.80 | -2.35% [-₹26.60] | 1,32,129 |
| 13-Apr-2022 | ₹1,139.75 | ₹1,149.90 | ₹1,128.00 | ₹1,131.40 | 0.37% [₹4.15] | 1,09,835 |
| 12-Apr-2022 | ₹1,165.75 | ₹1,166.90 | ₹1,116.95 | ₹1,127.25 | -3.04% [-₹35.35] | 2,21,785 |
| 11-Apr-2022 | ₹1,172.00 | ₹1,179.15 | ₹1,154.00 | ₹1,162.60 | -0.61% [-₹7.15] | 1,57,280 |
| 08-Apr-2022 | ₹1,160.00 | ₹1,172.45 | ₹1,150.15 | ₹1,169.75 | 1.56% [₹17.95] | 1,47,076 |
| 07-Apr-2022 | ₹1,163.00 | ₹1,170.20 | ₹1,141.20 | ₹1,151.80 | -0.27% [-₹3.15] | 1,64,805 |
| 06-Apr-2022 | ₹1,151.80 | ₹1,165.00 | ₹1,103.00 | ₹1,154.95 | 0.75% [₹8.55] | 1,77,862 |
| 05-Apr-2022 | ₹1,130.00 | ₹1,164.80 | ₹1,125.10 | ₹1,146.40 | 2.26% [₹25.30] | 3,12,144 |
| 04-Apr-2022 | ₹1,100.00 | ₹1,130.00 | ₹1,099.00 | ₹1,121.10 | 3.39% [₹36.75] | 3,96,846 |
| 01-Apr-2022 | ₹1,070.00 | ₹1,086.55 | ₹1,068.00 | ₹1,084.35 | 1.69% [₹18.00] | 1,68,839 |
| 31-Mar-2022 | ₹1,072.00 | ₹1,094.50 | ₹1,060.10 | ₹1,066.35 | 0.32% [₹3.45] | 2,92,817 |
| 30-Mar-2022 | ₹1,049.50 | ₹1,072.00 | ₹1,038.00 | ₹1,062.90 | 3.54% [₹36.35] | 4,14,669 |
| 29-Mar-2022 | ₹1,030.65 | ₹1,050.00 | ₹1,005.85 | ₹1,026.55 | 0.38% [₹3.90] | 3,88,436 |
| 28-Mar-2022 | ₹1,047.00 | ₹1,051.55 | ₹1,013.00 | ₹1,022.65 | -1.79% [-₹18.65] | 4,67,104 |
| 25-Mar-2022 | ₹1,057.35 | ₹1,062.20 | ₹1,033.00 | ₹1,041.30 | -0.80% [-₹8.35] | 2,47,415 |
| 24-Mar-2022 | ₹1,043.30 | ₹1,076.40 | ₹1,043.30 | ₹1,049.65 | -0.30% [-₹3.20] | 2,79,803 |
| 23-Mar-2022 | ₹1,085.90 | ₹1,086.45 | ₹1,040.05 | ₹1,052.85 | -2.31% [-₹24.90] | 10,01,252 |
| 22-Mar-2022 | ₹1,096.50 | ₹1,096.50 | ₹1,074.00 | ₹1,077.75 | -2.00% [-₹21.95] | 3,27,773 |
| 21-Mar-2022 | ₹1,134.70 | ₹1,134.70 | ₹1,098.00 | ₹1,099.70 | -2.19% [-₹24.65] | 4,93,459 |
| 17-Mar-2022 | ₹1,164.90 | ₹1,169.00 | ₹1,102.70 | ₹1,124.35 | -2.23% [-₹25.70] | 8,41,210 |
| 16-Mar-2022 | ₹1,155.00 | ₹1,161.95 | ₹1,148.00 | ₹1,150.05 | 0.46% [₹5.30] | 1,25,618 |
| 15-Mar-2022 | ₹1,184.75 | ₹1,185.75 | ₹1,143.00 | ₹1,144.75 | -2.68% [-₹31.55] | 1,81,630 |
| 14-Mar-2022 | ₹1,168.00 | ₹1,182.00 | ₹1,155.00 | ₹1,176.30 | 1.19% [₹13.80] | 1,04,761 |
| 11-Mar-2022 | ₹1,174.75 | ₹1,174.75 | ₹1,146.30 | ₹1,162.50 | -0.36% [-₹4.25] | 1,43,173 |
| 10-Mar-2022 | ₹1,178.00 | ₹1,199.75 | ₹1,160.90 | ₹1,166.75 | 1.27% [₹14.60] | 1,27,818 |
| 09-Mar-2022 | ₹1,160.55 | ₹1,176.40 | ₹1,142.20 | ₹1,152.15 | 0.02% [₹0.20] | 2,10,942 |
| 08-Mar-2022 | ₹1,144.05 | ₹1,158.60 | ₹1,130.35 | ₹1,151.95 | 0.69% [₹7.90] | 2,11,256 |
| 04-Mar-2022 | ₹1,203.85 | ₹1,203.85 | ₹1,157.10 | ₹1,163.75 | -3.09% [-₹37.05] | 1,91,116 |
| 03-Mar-2022 | ₹1,210.00 | ₹1,217.90 | ₹1,180.65 | ₹1,200.80 | 0.67% [₹7.95] | 1,66,740 |
| 02-Mar-2022 | ₹1,216.90 | ₹1,226.00 | ₹1,170.10 | ₹1,192.85 | -1.98% [-₹24.05] | 1,58,005 |
| 28-Feb-2022 | ₹1,208.00 | ₹1,225.00 | ₹1,186.15 | ₹1,216.90 | -0.44% [-₹5.35] | 99,410 |
| 25-Feb-2022 | ₹1,185.25 | ₹1,234.40 | ₹1,185.25 | ₹1,222.25 | 4.41% [₹51.60] | 1,06,235 |
| 24-Feb-2022 | ₹1,220.00 | ₹1,230.70 | ₹1,160.20 | ₹1,170.65 | -4.91% [-₹60.40] | 2,54,297 |
| 23-Feb-2022 | ₹1,256.15 | ₹1,271.45 | ₹1,227.50 | ₹1,231.05 | -1.51% [-₹18.90] | 1,32,877 |
| 22-Feb-2022 | ₹1,242.00 | ₹1,260.05 | ₹1,238.00 | ₹1,249.95 | -0.39% [-₹4.95] | 1,49,246 |
| 21-Feb-2022 | ₹1,269.95 | ₹1,279.90 | ₹1,251.00 | ₹1,254.90 | -1.29% [-₹16.40] | 1,02,445 |
| 18-Feb-2022 | ₹1,271.00 | ₹1,277.40 | ₹1,267.10 | ₹1,271.30 | -0.64% [-₹8.15] | 49,420 |
| 17-Feb-2022 | ₹1,279.90 | ₹1,296.50 | ₹1,266.65 | ₹1,279.45 | 0.70% [₹8.85] | 1,45,452 |
| 16-Feb-2022 | ₹1,279.80 | ₹1,291.20 | ₹1,253.05 | ₹1,270.60 | -0.07% [-₹0.85] | 91,634 |
| 15-Feb-2022 | ₹1,250.00 | ₹1,276.20 | ₹1,249.30 | ₹1,271.45 | 0.41% [₹5.15] | 1,01,050 |
| 14-Feb-2022 | ₹1,253.00 | ₹1,287.60 | ₹1,245.05 | ₹1,266.30 | -2.23% [-₹28.90] | 1,39,998 |
| 11-Feb-2022 | ₹1,285.20 | ₹1,311.10 | ₹1,285.20 | ₹1,295.20 | -1.14% [-₹14.95] | 62,169 |
| 10-Feb-2022 | ₹1,319.00 | ₹1,332.00 | ₹1,303.65 | ₹1,310.15 | 0.07% [₹0.95] | 81,666 |
| 09-Feb-2022 | ₹1,314.25 | ₹1,332.50 | ₹1,305.00 | ₹1,309.20 | 0.29% [₹3.75] | 3,88,071 |
| 08-Feb-2022 | ₹1,302.95 | ₹1,315.00 | ₹1,285.00 | ₹1,305.45 | 0.89% [₹11.55] | 9,91,705 |
| 07-Feb-2022 | ₹1,319.15 | ₹1,319.15 | ₹1,282.65 | ₹1,293.90 | -1.25% [-₹16.40] | 1,61,902 |
| 04-Feb-2022 | ₹1,299.00 | ₹1,318.00 | ₹1,295.30 | ₹1,310.30 | 0.65% [₹8.45] | 1,19,036 |
| 03-Feb-2022 | ₹1,323.65 | ₹1,339.85 | ₹1,286.25 | ₹1,301.85 | -0.45% [-₹5.85] | 1,43,451 |
| 02-Feb-2022 | ₹1,273.25 | ₹1,324.00 | ₹1,262.35 | ₹1,307.70 | 3.39% [₹42.90] | 2,20,855 |
| 01-Feb-2022 | ₹1,242.20 | ₹1,270.00 | ₹1,239.95 | ₹1,264.80 | 2.75% [₹33.80] | 1,48,748 |
| 31-Jan-2022 | ₹1,270.00 | ₹1,270.00 | ₹1,227.55 | ₹1,231.00 | -3.17% [-₹40.35] | 3,22,223 |
| 28-Jan-2022 | ₹1,275.90 | ₹1,299.00 | ₹1,266.00 | ₹1,271.35 | 0.30% [₹3.85] | 94,264 |
| 27-Jan-2022 | ₹1,270.45 | ₹1,283.85 | ₹1,262.55 | ₹1,267.50 | -0.12% [-₹1.55] | 1,10,454 |
| 25-Jan-2022 | ₹1,291.00 | ₹1,319.70 | ₹1,253.05 | ₹1,269.05 | -1.81% [-₹23.45] | 1,90,456 |
| 24-Jan-2022 | ₹1,318.00 | ₹1,318.05 | ₹1,262.00 | ₹1,292.50 | -1.80% [-₹23.75] | 1,72,700 |
| 21-Jan-2022 | ₹1,319.25 | ₹1,325.00 | ₹1,305.10 | ₹1,316.25 | -0.19% [-₹2.50] | 74,270 |
| 20-Jan-2022 | ₹1,322.00 | ₹1,331.15 | ₹1,312.85 | ₹1,318.75 | -0.25% [-₹3.25] | 50,124 |
| 19-Jan-2022 | ₹1,315.00 | ₹1,327.60 | ₹1,297.90 | ₹1,322.00 | 0.58% [₹7.60] | 79,397 |
| 18-Jan-2022 | ₹1,343.00 | ₹1,344.60 | ₹1,310.00 | ₹1,314.40 | -1.37% [-₹18.30] | 79,648 |
| 17-Jan-2022 | ₹1,340.80 | ₹1,369.70 | ₹1,327.10 | ₹1,332.70 | 0.09% [₹1.20] | 1,55,617 |
| 14-Jan-2022 | ₹1,330.55 | ₹1,348.00 | ₹1,325.65 | ₹1,331.50 | 0.34% [₹4.55] | 87,410 |
| 13-Jan-2022 | ₹1,332.55 | ₹1,351.00 | ₹1,321.00 | ₹1,326.95 | 0.38% [₹5.00] | 99,850 |
| 12-Jan-2022 | ₹1,336.00 | ₹1,353.05 | ₹1,312.35 | ₹1,321.95 | -1.17% [-₹15.60] | 1,13,368 |
| 11-Jan-2022 | ₹1,345.15 | ₹1,363.00 | ₹1,323.80 | ₹1,337.55 | 0.05% [₹0.65] | 1,05,351 |
| 10-Jan-2022 | ₹1,359.55 | ₹1,364.40 | ₹1,333.05 | ₹1,336.90 | -0.92% [-₹12.40] | 89,597 |
| 07-Jan-2022 | ₹1,340.00 | ₹1,373.90 | ₹1,331.85 | ₹1,349.30 | 0.11% [₹1.50] | 1,57,918 |
| 06-Jan-2022 | ₹1,335.00 | ₹1,361.90 | ₹1,326.85 | ₹1,347.80 | 0.61% [₹8.15] | 1,48,734 |
| 05-Jan-2022 | ₹1,335.45 | ₹1,345.10 | ₹1,315.10 | ₹1,339.65 | 0.60% [₹7.95] | 1,09,406 |
| 04-Jan-2022 | ₹1,323.00 | ₹1,343.55 | ₹1,322.00 | ₹1,331.70 | 0.80% [₹10.55] | 1,31,749 |
| 03-Jan-2022 | ₹1,315.70 | ₹1,332.00 | ₹1,301.00 | ₹1,321.15 | 0.59% [₹7.75] | 1,65,425 |
| 31-Dec-2021 | ₹1,316.00 | ₹1,336.85 | ₹1,294.80 | ₹1,313.40 | 0.30% [₹3.90] | 1,84,175 |
| 30-Dec-2021 | ₹1,265.00 | ₹1,321.00 | ₹1,260.00 | ₹1,309.50 | 4.24% [₹53.25] | 2,31,106 |
| 29-Dec-2021 | ₹1,250.00 | ₹1,260.00 | ₹1,242.65 | ₹1,256.25 | 0.36% [₹4.55] | 51,750 |
| 28-Dec-2021 | ₹1,240.00 | ₹1,259.00 | ₹1,239.25 | ₹1,251.70 | 1.52% [₹18.70] | 1,21,016 |
| 27-Dec-2021 | ₹1,254.00 | ₹1,254.00 | ₹1,226.00 | ₹1,233.00 | -0.85% [-₹10.60] | 82,692 |
| 24-Dec-2021 | ₹1,255.50 | ₹1,255.50 | ₹1,234.00 | ₹1,243.60 | -0.42% [-₹5.30] | 94,695 |
| 23-Dec-2021 | ₹1,260.35 | ₹1,260.35 | ₹1,245.00 | ₹1,248.90 | -0.06% [-₹0.75] | 1,36,700 |
| 22-Dec-2021 | ₹1,264.95 | ₹1,265.45 | ₹1,245.00 | ₹1,249.65 | 0.09% [₹1.10] | 1,16,617 |
| 21-Dec-2021 | ₹1,220.00 | ₹1,256.20 | ₹1,220.00 | ₹1,248.55 | 1.53% [₹18.80] | 1,01,309 |
| 20-Dec-2021 | ₹1,258.60 | ₹1,258.60 | ₹1,215.00 | ₹1,229.75 | -3.27% [-₹41.60] | 2,40,688 |
| 17-Dec-2021 | ₹1,270.00 | ₹1,275.00 | ₹1,254.90 | ₹1,271.35 | -0.61% [-₹7.80] | 1,75,658 |
| 16-Dec-2021 | ₹1,299.65 | ₹1,300.00 | ₹1,275.00 | ₹1,279.15 | -1.06% [-₹13.65] | 75,616 |
| 15-Dec-2021 | ₹1,289.85 | ₹1,298.00 | ₹1,280.00 | ₹1,292.80 | 0.64% [₹8.20] | 56,697 |
| 14-Dec-2021 | ₹1,291.80 | ₹1,298.80 | ₹1,274.00 | ₹1,284.60 | -0.36% [-₹4.70] | 75,583 |
| 13-Dec-2021 | ₹1,298.70 | ₹1,299.90 | ₹1,280.15 | ₹1,289.30 | 0.03% [₹0.40] | 1,03,558 |
| 10-Dec-2021 | ₹1,300.40 | ₹1,300.40 | ₹1,281.90 | ₹1,288.90 | -0.37% [-₹4.80] | 1,80,726 |
| 09-Dec-2021 | ₹1,310.00 | ₹1,335.00 | ₹1,290.00 | ₹1,293.70 | -0.48% [-₹6.25] | 1,99,453 |
| 08-Dec-2021 | ₹1,272.45 | ₹1,304.00 | ₹1,272.35 | ₹1,299.95 | 2.90% [₹36.65] | 1,40,849 |
| 07-Dec-2021 | ₹1,259.20 | ₹1,268.00 | ₹1,246.75 | ₹1,263.30 | 0.85% [₹10.70] | 76,621 |
| 06-Dec-2021 | ₹1,284.50 | ₹1,284.50 | ₹1,250.00 | ₹1,252.60 | -1.71% [-₹21.75] | 1,06,923 |
| 03-Dec-2021 | ₹1,288.60 | ₹1,288.70 | ₹1,250.60 | ₹1,274.35 | -0.49% [-₹6.30] | 1,23,756 |
| 02-Dec-2021 | ₹1,288.90 | ₹1,297.70 | ₹1,271.15 | ₹1,280.65 | -0.45% [-₹5.85] | 1,22,901 |
| 01-Dec-2021 | ₹1,291.00 | ₹1,301.50 | ₹1,268.15 | ₹1,286.50 | -0.63% [-₹8.15] | 1,31,504 |