| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 114.46 | Sell |
| Simple Moving Average (21) | 114.46 | Sell |
| Simple Moving Average (25) | 114.78 | Sell |
| Simple Moving Average (50) | 114.67 | Sell |
| Simple Moving Average (100) | 114.30 | Sell |
| Simple Moving Average (200) | 95.52 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 112.19 | Sell |
| Exponential Moving Average (21) | 113.79 | Sell |
| Exponential Moving Average (25) | 114.02 | Sell |
| Exponential Moving Average (50) | 114.36 | Sell |
| Exponential Moving Average (100) | 110.59 | Sell |
| Exponential Moving Average (200) | 99.55 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 108.54 | - | - |
| R3 | 114.90 | 112.85 | 106.94 | 114.05 | - |
| R2 | 112.85 | 110.63 | 106.41 | 112.42 | - |
| R1 | 109.10 | 109.27 | 105.88 | 108.25 | 108.07 |
| P | 107.05 | 107.05 | 107.05 | 106.63 | 106.54 |
| S1 | 103.30 | 104.83 | 104.82 | 102.45 | 102.27 |
| S2 | 101.25 | 103.47 | 104.29 | 112.42 | - |
| S3 | 97.50 | 101.25 | 103.75 | 96.65 | - |
| S4 | - | - | 102.16 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹110.20 | ₹110.80 | ₹105.00 | ₹105.35 | -4.31% [-₹4.75] | 1,14,08,564 |
| 29-Mar-2023 | ₹108.00 | ₹110.95 | ₹105.65 | ₹110.10 | 2.75% [₹2.95] | 69,95,799 |
| 28-Mar-2023 | ₹112.00 | ₹112.00 | ₹105.60 | ₹107.15 | -9.69% [-₹11.50] | 4,73,41,344 |
| 27-Mar-2023 | ₹117.50 | ₹122.40 | ₹113.25 | ₹118.65 | 1.76% [₹2.05] | 45,88,226 |
| 24-Mar-2023 | ₹118.25 | ₹119.65 | ₹115.35 | ₹116.60 | -0.89% [-₹1.05] | 21,45,212 |
| 23-Mar-2023 | ₹117.20 | ₹119.25 | ₹116.10 | ₹117.65 | -0.76% [-₹0.90] | 15,89,780 |
| 22-Mar-2023 | ₹118.35 | ₹120.10 | ₹116.60 | ₹118.55 | 0.85% [₹1.00] | 27,38,601 |
| 21-Mar-2023 | ₹119.45 | ₹119.45 | ₹117.00 | ₹117.55 | -0.80% [-₹0.95] | 19,35,891 |
| 20-Mar-2023 | ₹120.95 | ₹124.60 | ₹117.85 | ₹118.50 | -0.84% [-₹1.00] | 89,60,307 |
| 17-Mar-2023 | ₹109.00 | ₹122.50 | ₹108.55 | ₹119.50 | 9.68% [₹10.55] | 2,00,34,019 |
| 16-Mar-2023 | ₹111.45 | ₹111.45 | ₹108.20 | ₹108.95 | -1.58% [-₹1.75] | 14,82,266 |
| 15-Mar-2023 | ₹109.40 | ₹111.95 | ₹108.50 | ₹110.70 | 2.59% [₹2.80] | 23,63,569 |
| 14-Mar-2023 | ₹109.70 | ₹111.70 | ₹107.00 | ₹107.90 | 0.19% [₹0.20] | 39,66,578 |
| 13-Mar-2023 | ₹116.35 | ₹116.70 | ₹106.80 | ₹107.70 | -7.47% [-₹8.70] | 72,42,001 |
| 10-Mar-2023 | ₹117.25 | ₹119.30 | ₹115.85 | ₹116.40 | -2.10% [-₹2.50] | 16,74,290 |
| 09-Mar-2023 | ₹117.45 | ₹123.30 | ₹117.35 | ₹118.90 | 1.49% [₹1.75] | 44,34,720 |
| 08-Mar-2023 | ₹116.60 | ₹117.95 | ₹115.05 | ₹117.15 | -0.17% [-₹0.20] | 12,25,072 |
| 06-Mar-2023 | ₹117.90 | ₹118.80 | ₹116.50 | ₹117.35 | 0.26% [₹0.30] | 14,25,239 |
| 03-Mar-2023 | ₹117.25 | ₹119.00 | ₹116.20 | ₹117.05 | 0.39% [₹0.45] | 16,77,545 |
| 02-Mar-2023 | ₹115.40 | ₹117.25 | ₹114.05 | ₹116.60 | 1.04% [₹1.20] | 13,48,387 |
| 01-Mar-2023 | ₹114.30 | ₹116.50 | ₹113.60 | ₹115.40 | 1.54% [₹1.75] | 21,63,429 |
| 28-Feb-2023 | ₹115.40 | ₹117.50 | ₹112.50 | ₹113.65 | -1.47% [-₹1.70] | 17,54,955 |
| 27-Feb-2023 | ₹117.30 | ₹119.30 | ₹114.80 | ₹115.35 | -2.70% [-₹3.20] | 20,23,539 |
| 24-Feb-2023 | ₹119.30 | ₹120.80 | ₹117.05 | ₹118.55 | 0.21% [₹0.25] | 17,52,546 |
| 23-Feb-2023 | ₹117.40 | ₹119.00 | ₹115.95 | ₹118.30 | 0.25% [₹0.30] | 19,85,888 |
| 22-Feb-2023 | ₹115.30 | ₹119.15 | ₹114.35 | ₹118.00 | 0.94% [₹1.10] | 33,56,984 |
| 21-Feb-2023 | ₹119.00 | ₹119.85 | ₹115.50 | ₹116.90 | -1.47% [-₹1.75] | 34,01,943 |
| 20-Feb-2023 | ₹111.25 | ₹119.85 | ₹110.35 | ₹118.65 | 6.75% [₹7.50] | 67,13,121 |
| 17-Feb-2023 | ₹110.80 | ₹111.70 | ₹109.95 | ₹111.15 | 0.36% [₹0.40] | 10,81,194 |
| 16-Feb-2023 | ₹110.20 | ₹111.95 | ₹109.75 | ₹110.75 | 0.91% [₹1.00] | 18,80,672 |
| 15-Feb-2023 | ₹106.95 | ₹113.00 | ₹106.55 | ₹109.75 | 4.28% [₹4.50] | 47,37,610 |
| 14-Feb-2023 | ₹108.25 | ₹108.45 | ₹103.50 | ₹105.25 | -2.23% [-₹2.40] | 36,20,495 |
| 13-Feb-2023 | ₹113.90 | ₹114.95 | ₹105.00 | ₹107.65 | -5.28% [-₹6.00] | 35,77,470 |
| 10-Feb-2023 | ₹113.00 | ₹116.30 | ₹111.50 | ₹113.65 | -0.09% [-₹0.10] | 19,51,198 |
| 09-Feb-2023 | ₹117.00 | ₹117.40 | ₹113.35 | ₹113.75 | -2.90% [-₹3.40] | 16,51,480 |
| 08-Feb-2023 | ₹118.20 | ₹119.85 | ₹116.30 | ₹117.15 | -0.47% [-₹0.55] | 25,06,620 |
| 07-Feb-2023 | ₹122.00 | ₹122.00 | ₹116.30 | ₹117.70 | -1.83% [-₹2.20] | 40,96,400 |
| 06-Feb-2023 | ₹113.95 | ₹120.75 | ₹113.50 | ₹119.90 | 5.22% [₹5.95] | 45,16,688 |
| 03-Feb-2023 | ₹111.45 | ₹115.00 | ₹111.10 | ₹113.95 | 2.98% [₹3.30] | 39,10,365 |
| 02-Feb-2023 | ₹112.00 | ₹115.00 | ₹110.05 | ₹110.65 | -1.56% [-₹1.75] | 25,68,059 |
| 01-Feb-2023 | ₹119.30 | ₹119.30 | ₹109.50 | ₹112.40 | -4.71% [-₹5.55] | 47,38,212 |
| 31-Jan-2023 | ₹106.00 | ₹119.25 | ₹104.25 | ₹117.95 | 12.33% [₹12.95] | 1,24,48,242 |
| 30-Jan-2023 | ₹110.90 | ₹111.95 | ₹103.05 | ₹105.00 | -5.41% [-₹6.00] | 30,79,125 |
| 27-Jan-2023 | ₹117.15 | ₹117.15 | ₹105.60 | ₹111.00 | -4.60% [-₹5.35] | 46,17,836 |
| 25-Jan-2023 | ₹118.90 | ₹119.35 | ₹114.20 | ₹116.35 | -2.14% [-₹2.55] | 20,94,736 |
| 24-Jan-2023 | ₹119.60 | ₹120.45 | ₹118.20 | ₹118.90 | -0.59% [-₹0.70] | 9,22,365 |
| 23-Jan-2023 | ₹119.90 | ₹120.90 | ₹118.50 | ₹119.60 | 0.25% [₹0.30] | 10,66,390 |
| 20-Jan-2023 | ₹119.50 | ₹120.75 | ₹118.45 | ₹119.30 | -0.25% [-₹0.30] | 11,10,487 |
| 19-Jan-2023 | ₹118.20 | ₹121.10 | ₹118.20 | ₹119.60 | 0.50% [₹0.60] | 15,76,048 |
| 18-Jan-2023 | ₹121.05 | ₹122.20 | ₹118.50 | ₹119.00 | -1.33% [-₹1.60] | 21,25,159 |
| 17-Jan-2023 | ₹121.15 | ₹122.75 | ₹119.70 | ₹120.60 | -0.50% [-₹0.60] | 15,43,635 |
| 16-Jan-2023 | ₹123.70 | ₹123.70 | ₹120.65 | ₹121.20 | -1.50% [-₹1.85] | 17,48,002 |
| 13-Jan-2023 | ₹119.40 | ₹123.90 | ₹118.50 | ₹123.05 | 3.58% [₹4.25] | 47,43,171 |
| 12-Jan-2023 | ₹119.80 | ₹119.80 | ₹117.75 | ₹118.80 | -0.42% [-₹0.50] | 22,48,181 |
| 11-Jan-2023 | ₹121.25 | ₹121.35 | ₹117.20 | ₹119.30 | -1.28% [-₹1.55] | 38,61,722 |
| 10-Jan-2023 | ₹125.20 | ₹125.80 | ₹119.75 | ₹120.85 | -3.47% [-₹4.35] | 34,24,211 |
| 09-Jan-2023 | ₹124.75 | ₹127.60 | ₹123.50 | ₹125.20 | 3.99% [₹4.80] | 66,91,289 |
| 06-Jan-2023 | ₹123.10 | ₹123.50 | ₹118.60 | ₹120.40 | -2.19% [-₹2.70] | 31,82,421 |
| 05-Jan-2023 | ₹121.45 | ₹124.20 | ₹119.50 | ₹123.10 | 1.90% [₹2.30] | 39,11,591 |
| 04-Jan-2023 | ₹125.30 | ₹126.00 | ₹118.25 | ₹120.80 | -3.13% [-₹3.90] | 40,98,252 |
| 03-Jan-2023 | ₹125.60 | ₹127.00 | ₹123.50 | ₹124.70 | -0.32% [-₹0.40] | 22,87,722 |
| 02-Jan-2023 | ₹126.60 | ₹127.70 | ₹124.00 | ₹125.10 | -1.15% [-₹1.45] | 33,24,015 |
| 30-Dec-2022 | ₹128.00 | ₹128.70 | ₹125.60 | ₹126.55 | 0.04% [₹0.05] | 36,59,381 |
| 29-Dec-2022 | ₹132.80 | ₹134.20 | ₹125.15 | ₹126.50 | -3.55% [-₹4.65] | 84,10,119 |
| 28-Dec-2022 | ₹123.90 | ₹133.00 | ₹123.55 | ₹131.15 | 5.77% [₹7.15] | 1,20,84,101 |
| 27-Dec-2022 | ₹125.00 | ₹125.70 | ₹120.70 | ₹124.00 | 1.85% [₹2.25] | 67,15,085 |
| 26-Dec-2022 | ₹108.00 | ₹124.35 | ₹106.90 | ₹121.75 | 13.05% [₹14.05] | 1,09,76,444 |
| 23-Dec-2022 | ₹121.95 | ₹124.00 | ₹104.65 | ₹107.70 | -12.19% [-₹14.95] | 82,32,069 |
| 22-Dec-2022 | ₹124.30 | ₹126.05 | ₹117.70 | ₹122.65 | -0.81% [-₹1.00] | 82,31,183 |
| 21-Dec-2022 | ₹131.00 | ₹131.05 | ₹122.65 | ₹123.65 | -5.65% [-₹7.40] | 70,66,417 |
| 20-Dec-2022 | ₹128.90 | ₹131.80 | ₹127.55 | ₹131.05 | 1.43% [₹1.85] | 78,13,644 |
| 19-Dec-2022 | ₹127.25 | ₹130.00 | ₹123.60 | ₹129.20 | 2.99% [₹3.75] | 80,68,881 |
| 16-Dec-2022 | ₹119.00 | ₹127.90 | ₹119.00 | ₹125.45 | 5.46% [₹6.50] | 1,85,89,084 |
| 15-Dec-2022 | ₹118.70 | ₹122.00 | ₹117.15 | ₹118.95 | 0.21% [₹0.25] | 33,98,250 |
| 14-Dec-2022 | ₹120.10 | ₹121.30 | ₹116.60 | ₹118.70 | -0.42% [-₹0.50] | 38,07,738 |
| 13-Dec-2022 | ₹120.80 | ₹122.95 | ₹117.50 | ₹119.20 | 0.17% [₹0.20] | 75,40,373 |
| 12-Dec-2022 | ₹112.00 | ₹120.00 | ₹111.35 | ₹119.00 | 7.55% [₹8.35] | 1,02,68,098 |
| 09-Dec-2022 | ₹108.75 | ₹112.00 | ₹108.50 | ₹110.65 | 2.64% [₹2.85] | 51,20,737 |
| 08-Dec-2022 | ₹110.70 | ₹110.70 | ₹107.00 | ₹107.80 | -1.87% [-₹2.05] | 29,71,015 |
| 07-Dec-2022 | ₹113.50 | ₹113.80 | ₹108.65 | ₹109.85 | -3.26% [-₹3.70] | 44,96,577 |
| 06-Dec-2022 | ₹115.20 | ₹115.40 | ₹112.30 | ₹113.55 | -1.69% [-₹1.95] | 48,03,825 |
| 05-Dec-2022 | ₹110.95 | ₹116.40 | ₹110.75 | ₹115.50 | 5.24% [₹5.75] | 1,24,99,766 |
| 02-Dec-2022 | ₹105.90 | ₹110.65 | ₹104.50 | ₹109.75 | 3.49% [₹3.70] | 68,67,433 |
| 01-Dec-2022 | ₹106.95 | ₹106.95 | ₹104.35 | ₹106.05 | 0.14% [₹0.15] | 32,68,207 |
| 30-Nov-2022 | ₹100.00 | ₹109.10 | ₹100.00 | ₹105.90 | 7.02% [₹6.95] | 2,25,88,468 |
| 29-Nov-2022 | ₹99.90 | ₹101.20 | ₹98.25 | ₹98.95 | -0.90% [-₹0.90] | 10,75,669 |
| 28-Nov-2022 | ₹99.45 | ₹101.30 | ₹99.00 | ₹99.85 | -0.30% [-₹0.30] | 17,85,912 |
| 25-Nov-2022 | ₹99.25 | ₹101.00 | ₹97.55 | ₹100.15 | 1.21% [₹1.20] | 23,26,912 |
| 24-Nov-2022 | ₹100.10 | ₹100.90 | ₹97.40 | ₹98.95 | 0.25% [₹0.25] | 34,69,494 |
| 23-Nov-2022 | ₹91.95 | ₹99.80 | ₹91.65 | ₹98.70 | 8.22% [₹7.50] | 87,76,915 |
| 22-Nov-2022 | ₹96.00 | ₹96.45 | ₹90.30 | ₹91.20 | -5.00% [-₹4.80] | 43,61,399 |
| 21-Nov-2022 | ₹99.00 | ₹99.50 | ₹95.75 | ₹96.00 | -2.54% [-₹2.50] | 18,44,862 |
| 18-Nov-2022 | ₹101.50 | ₹101.70 | ₹97.90 | ₹98.50 | -2.09% [-₹2.10] | 22,81,185 |
| 17-Nov-2022 | ₹101.00 | ₹102.00 | ₹100.15 | ₹100.60 | -0.74% [-₹0.75] | 14,33,341 |
| 14-Nov-2022 | ₹103.60 | ₹103.90 | ₹101.55 | ₹102.80 | -0.63% [-₹0.65] | 16,56,094 |
| 11-Nov-2022 | ₹105.00 | ₹105.35 | ₹102.50 | ₹103.45 | 0.63% [₹0.65] | 24,03,396 |
| 10-Nov-2022 | ₹106.85 | ₹109.40 | ₹100.35 | ₹102.80 | -4.19% [-₹4.50] | 92,14,947 |
| 09-Nov-2022 | ₹106.10 | ₹109.55 | ₹104.50 | ₹107.30 | 1.90% [₹2.00] | 57,28,242 |
| 07-Nov-2022 | ₹105.50 | ₹106.00 | ₹104.10 | ₹105.30 | 0.81% [₹0.85] | 25,93,516 |
| 04-Nov-2022 | ₹102.00 | ₹105.25 | ₹101.85 | ₹104.45 | 3.01% [₹3.05] | 44,00,551 |
| 03-Nov-2022 | ₹101.50 | ₹102.25 | ₹101.00 | ₹101.40 | -0.39% [-₹0.40] | 14,85,168 |
| 31-Oct-2022 | ₹105.70 | ₹106.45 | ₹102.00 | ₹102.50 | -2.05% [-₹2.15] | 34,97,589 |
| 27-Oct-2022 | ₹100.45 | ₹104.05 | ₹100.20 | ₹102.80 | 2.70% [₹2.70] | 43,27,761 |
| 25-Oct-2022 | ₹103.65 | ₹103.80 | ₹99.55 | ₹100.10 | -2.86% [-₹2.95] | 40,49,530 |
| 24-Oct-2022 | ₹101.85 | ₹103.75 | ₹101.55 | ₹103.05 | 3.00% [₹3.00] | 21,40,559 |
| 20-Oct-2022 | ₹104.90 | ₹105.35 | ₹104.25 | ₹104.50 | -0.81% [-₹0.85] | 28,89,733 |
| 19-Oct-2022 | ₹108.05 | ₹108.30 | ₹104.80 | ₹105.35 | -2.18% [-₹2.35] | 61,34,291 |
| 18-Oct-2022 | ₹105.00 | ₹108.70 | ₹104.30 | ₹107.70 | 3.71% [₹3.85] | 1,20,07,927 |
| 17-Oct-2022 | ₹103.50 | ₹105.00 | ₹101.60 | ₹103.85 | 0.68% [₹0.70] | 58,35,504 |
| 14-Oct-2022 | ₹102.90 | ₹105.40 | ₹101.50 | ₹103.15 | 2.13% [₹2.15] | 1,30,53,826 |
| 13-Oct-2022 | ₹96.80 | ₹103.80 | ₹96.10 | ₹101.00 | 4.83% [₹4.65] | 1,82,62,099 |
| 12-Oct-2022 | ₹98.70 | ₹99.25 | ₹94.50 | ₹96.35 | -1.28% [-₹1.25] | 58,55,614 |
| 11-Oct-2022 | ₹102.20 | ₹103.00 | ₹97.00 | ₹97.60 | -4.08% [-₹4.15] | 46,94,240 |
| 10-Oct-2022 | ₹100.20 | ₹103.35 | ₹99.60 | ₹101.75 | 0.00% [₹0.00] | 90,27,012 |
| 07-Oct-2022 | ₹101.70 | ₹104.65 | ₹99.60 | ₹101.75 | 2.26% [₹2.25] | 2,50,57,038 |
| 06-Oct-2022 | ₹101.60 | ₹101.80 | ₹98.50 | ₹99.50 | -0.70% [-₹0.70] | 53,49,504 |
| 04-Oct-2022 | ₹96.25 | ₹103.00 | ₹94.75 | ₹100.20 | 6.31% [₹5.95] | 1,53,29,000 |
| 03-Oct-2022 | ₹96.90 | ₹97.00 | ₹93.60 | ₹94.25 | -2.13% [-₹2.05] | 24,09,104 |
| 30-Sep-2022 | ₹95.50 | ₹97.30 | ₹94.25 | ₹96.30 | 1.48% [₹1.40] | 44,47,955 |
| 29-Sep-2022 | ₹95.95 | ₹97.80 | ₹93.05 | ₹94.90 | 0.11% [₹0.10] | 39,08,108 |
| 28-Sep-2022 | ₹95.30 | ₹99.30 | ₹94.00 | ₹94.80 | -1.96% [-₹1.90] | 90,52,399 |
| 26-Sep-2022 | ₹92.70 | ₹93.00 | ₹85.80 | ₹89.25 | -4.19% [-₹3.90] | 35,09,626 |
| 23-Sep-2022 | ₹95.50 | ₹95.65 | ₹91.85 | ₹93.15 | -0.64% [-₹0.60] | 30,24,413 |
| 22-Sep-2022 | ₹94.35 | ₹96.00 | ₹91.55 | ₹93.75 | 0.11% [₹0.10] | 32,27,593 |
| 21-Sep-2022 | ₹96.15 | ₹97.45 | ₹92.50 | ₹93.65 | -3.25% [-₹3.15] | 31,43,324 |
| 20-Sep-2022 | ₹98.50 | ₹100.00 | ₹96.25 | ₹96.80 | -0.92% [-₹0.90] | 59,22,030 |
| 19-Sep-2022 | ₹95.10 | ₹98.45 | ₹93.25 | ₹97.70 | 3.61% [₹3.40] | 73,07,054 |
| 16-Sep-2022 | ₹97.70 | ₹100.50 | ₹93.25 | ₹94.30 | -3.18% [-₹3.10] | 1,03,94,750 |
| 15-Sep-2022 | ₹94.10 | ₹101.40 | ₹92.70 | ₹97.40 | 6.04% [₹5.55] | 2,83,43,707 |
| 14-Sep-2022 | ₹81.90 | ₹93.75 | ₹81.50 | ₹91.85 | 9.93% [₹8.30] | 1,72,50,461 |
| 13-Sep-2022 | ₹81.60 | ₹84.95 | ₹81.60 | ₹83.55 | 2.39% [₹1.95] | 29,67,675 |
| 12-Sep-2022 | ₹82.90 | ₹83.55 | ₹81.05 | ₹81.60 | -1.03% [-₹0.85] | 9,83,855 |
| 09-Sep-2022 | ₹84.80 | ₹84.90 | ₹81.40 | ₹82.45 | -0.66% [-₹0.55] | 17,16,231 |
| 08-Sep-2022 | ₹82.90 | ₹83.75 | ₹82.20 | ₹83.00 | 0.97% [₹0.80] | 18,56,604 |
| 07-Sep-2022 | ₹80.45 | ₹82.85 | ₹80.00 | ₹82.20 | 1.48% [₹1.20] | 22,46,960 |
| 06-Sep-2022 | ₹83.00 | ₹83.45 | ₹80.50 | ₹81.00 | -1.94% [-₹1.60] | 15,94,766 |
| 05-Sep-2022 | ₹84.65 | ₹85.50 | ₹82.10 | ₹82.60 | -2.59% [-₹2.20] | 24,44,958 |
| 02-Sep-2022 | ₹84.60 | ₹85.80 | ₹83.90 | ₹84.80 | 1.19% [₹1.00] | 39,88,803 |
| 01-Sep-2022 | ₹81.60 | ₹85.25 | ₹81.00 | ₹83.80 | 2.63% [₹2.15] | 70,53,833 |
| 30-Aug-2022 | ₹78.25 | ₹84.20 | ₹78.25 | ₹81.65 | 5.63% [₹4.35] | 1,07,21,838 |
| 29-Aug-2022 | ₹78.10 | ₹78.70 | ₹77.00 | ₹77.30 | -2.77% [-₹2.20] | 23,18,315 |
| 26-Aug-2022 | ₹82.00 | ₹82.40 | ₹78.55 | ₹79.50 | -2.45% [-₹2.00] | 41,28,275 |
| 25-Aug-2022 | ₹80.65 | ₹82.70 | ₹80.60 | ₹81.50 | 1.81% [₹1.45] | 62,40,568 |
| 24-Aug-2022 | ₹77.45 | ₹82.85 | ₹77.00 | ₹80.05 | 3.49% [₹2.70] | 1,77,94,960 |
| 23-Aug-2022 | ₹69.80 | ₹78.00 | ₹69.75 | ₹77.35 | 10.11% [₹7.10] | 1,47,78,331 |
| 22-Aug-2022 | ₹70.50 | ₹70.80 | ₹69.75 | ₹70.25 | 0.36% [₹0.25] | 6,66,533 |
| 19-Aug-2022 | ₹70.80 | ₹71.50 | ₹69.75 | ₹70.00 | -1.13% [-₹0.80] | 15,11,227 |
| 18-Aug-2022 | ₹70.80 | ₹72.90 | ₹70.60 | ₹70.80 | 0.43% [₹0.30] | 14,44,890 |
| 17-Aug-2022 | ₹70.75 | ₹71.10 | ₹70.00 | ₹70.50 | 0.36% [₹0.25] | 7,81,193 |
| 16-Aug-2022 | ₹69.90 | ₹71.40 | ₹69.50 | ₹70.25 | 0.43% [₹0.30] | 9,57,353 |
| 12-Aug-2022 | ₹70.35 | ₹71.65 | ₹69.10 | ₹69.95 | -0.14% [-₹0.10] | 11,70,144 |
| 11-Aug-2022 | ₹70.50 | ₹70.85 | ₹69.35 | ₹70.05 | 1.16% [₹0.80] | 10,89,653 |
| 10-Aug-2022 | ₹71.00 | ₹71.30 | ₹69.00 | ₹69.25 | -3.01% [-₹2.15] | 9,16,155 |
| 05-Aug-2022 | ₹71.60 | ₹73.35 | ₹70.35 | ₹71.20 | 1.28% [₹0.90] | 52,78,841 |
| 04-Aug-2022 | ₹67.00 | ₹72.35 | ₹67.00 | ₹70.30 | 5.71% [₹3.80] | 1,15,90,096 |
| 03-Aug-2022 | ₹66.00 | ₹66.80 | ₹65.50 | ₹66.50 | 0.83% [₹0.55] | 5,66,955 |
| 02-Aug-2022 | ₹65.75 | ₹66.80 | ₹65.40 | ₹65.95 | 0.53% [₹0.35] | 7,91,241 |
| 01-Aug-2022 | ₹65.05 | ₹66.10 | ₹65.00 | ₹65.60 | 0.85% [₹0.55] | 6,88,121 |
| 29-Jul-2022 | ₹65.80 | ₹66.45 | ₹64.60 | ₹65.05 | -0.61% [-₹0.40] | 4,50,671 |
| 28-Jul-2022 | ₹65.95 | ₹66.30 | ₹65.10 | ₹65.45 | -0.38% [-₹0.25] | 4,58,110 |
| 27-Jul-2022 | ₹64.05 | ₹66.25 | ₹64.05 | ₹65.70 | 2.02% [₹1.30] | 6,25,181 |
| 26-Jul-2022 | ₹65.10 | ₹65.25 | ₹63.85 | ₹64.40 | -1.00% [-₹0.65] | 2,49,754 |
| 25-Jul-2022 | ₹64.80 | ₹66.30 | ₹64.55 | ₹65.05 | 0.31% [₹0.20] | 10,01,791 |
| 22-Jul-2022 | ₹64.90 | ₹65.20 | ₹64.30 | ₹64.85 | -0.08% [-₹0.05] | 7,69,894 |
| 21-Jul-2022 | ₹65.50 | ₹65.95 | ₹64.70 | ₹64.90 | -0.76% [-₹0.50] | 7,60,020 |
| 20-Jul-2022 | ₹66.50 | ₹66.80 | ₹65.10 | ₹65.40 | -0.23% [-₹0.15] | 4,94,229 |
| 19-Jul-2022 | ₹65.35 | ₹66.20 | ₹65.15 | ₹65.55 | 0.31% [₹0.20] | 6,23,992 |
| 18-Jul-2022 | ₹66.35 | ₹66.70 | ₹64.80 | ₹65.35 | -1.36% [-₹0.90] | 8,92,548 |
| 15-Jul-2022 | ₹66.00 | ₹67.00 | ₹65.65 | ₹66.25 | 0.91% [₹0.60] | 14,31,294 |
| 14-Jul-2022 | ₹63.90 | ₹67.10 | ₹63.90 | ₹65.65 | 2.74% [₹1.75] | 44,54,143 |
| 13-Jul-2022 | ₹63.75 | ₹64.90 | ₹63.50 | ₹63.90 | 0.47% [₹0.30] | 6,11,846 |
| 12-Jul-2022 | ₹64.00 | ₹65.25 | ₹63.00 | ₹63.60 | -0.24% [-₹0.15] | 9,42,860 |
| 11-Jul-2022 | ₹62.95 | ₹64.25 | ₹62.35 | ₹63.75 | 1.27% [₹0.80] | 12,56,568 |
| 08-Jul-2022 | ₹64.00 | ₹64.25 | ₹62.50 | ₹62.95 | -1.10% [-₹0.70] | 4,26,126 |
| 07-Jul-2022 | ₹63.50 | ₹65.00 | ₹62.50 | ₹63.65 | 4.00% [₹2.45] | 24,40,165 |
| 06-Jul-2022 | ₹61.20 | ₹61.75 | ₹61.00 | ₹61.20 | 0.00% [₹0.00] | 1,92,572 |
| 05-Jul-2022 | ₹61.15 | ₹61.85 | ₹60.75 | ₹61.20 | 0.00% [₹0.00] | 3,06,264 |
| 04-Jul-2022 | ₹61.00 | ₹62.15 | ₹60.25 | ₹61.20 | -0.33% [-₹0.20] | 3,85,143 |
| 01-Jul-2022 | ₹58.50 | ₹61.80 | ₹58.05 | ₹61.40 | 2.50% [₹1.50] | 5,01,257 |
| 30-Jun-2022 | ₹60.30 | ₹61.60 | ₹59.65 | ₹59.90 | -1.07% [-₹0.65] | 1,88,721 |
| 29-Jun-2022 | ₹59.95 | ₹61.95 | ₹59.30 | ₹60.55 | 0.17% [₹0.10] | 3,78,956 |
| 28-Jun-2022 | ₹58.80 | ₹61.00 | ₹58.00 | ₹60.45 | 3.42% [₹2.00] | 6,64,986 |
| 27-Jun-2022 | ₹58.95 | ₹59.50 | ₹58.00 | ₹58.45 | 0.17% [₹0.10] | 1,92,699 |
| 24-Jun-2022 | ₹58.60 | ₹58.95 | ₹57.90 | ₹58.35 | 0.09% [₹0.05] | 1,64,065 |
| 22-Jun-2022 | ₹57.70 | ₹59.20 | ₹57.05 | ₹57.85 | 1.40% [₹0.80] | 4,06,778 |
| 21-Jun-2022 | ₹57.15 | ₹58.05 | ₹56.05 | ₹57.05 | 2.15% [₹1.20] | 3,40,891 |
| 20-Jun-2022 | ₹57.50 | ₹57.85 | ₹55.05 | ₹55.85 | -2.70% [-₹1.55] | 3,78,244 |
| 17-Jun-2022 | ₹58.20 | ₹58.20 | ₹56.05 | ₹57.40 | -1.03% [-₹0.60] | 3,93,636 |
| 16-Jun-2022 | ₹59.35 | ₹59.35 | ₹57.55 | ₹58.00 | -0.94% [-₹0.55] | 2,97,861 |
| 15-Jun-2022 | ₹58.30 | ₹59.40 | ₹58.30 | ₹58.55 | 0.43% [₹0.25] | 2,00,073 |
| 14-Jun-2022 | ₹58.95 | ₹59.35 | ₹58.00 | ₹58.30 | -0.51% [-₹0.30] | 2,07,522 |
| 13-Jun-2022 | ₹59.00 | ₹59.75 | ₹58.30 | ₹58.60 | -2.25% [-₹1.35] | 2,45,287 |
| 10-Jun-2022 | ₹59.80 | ₹60.80 | ₹59.60 | ₹59.95 | -0.83% [-₹0.50] | 2,35,315 |
| 09-Jun-2022 | ₹60.00 | ₹60.85 | ₹59.70 | ₹60.45 | 0.67% [₹0.40] | 1,53,599 |
| 08-Jun-2022 | ₹60.90 | ₹60.95 | ₹59.80 | ₹60.05 | -0.41% [-₹0.25] | 3,66,577 |
| 07-Jun-2022 | ₹60.55 | ₹61.40 | ₹60.00 | ₹60.30 | -0.66% [-₹0.40] | 3,51,697 |
| 06-Jun-2022 | ₹60.35 | ₹61.20 | ₹60.05 | ₹60.70 | 0.33% [₹0.20] | 2,69,171 |
| 03-Jun-2022 | ₹61.00 | ₹61.90 | ₹60.05 | ₹60.50 | -1.14% [-₹0.70] | 2,94,890 |
| 02-Jun-2022 | ₹60.50 | ₹61.75 | ₹60.20 | ₹61.20 | 0.91% [₹0.55] | 4,05,365 |
| 01-Jun-2022 | ₹60.20 | ₹61.40 | ₹60.20 | ₹60.65 | 0.83% [₹0.50] | 2,59,851 |
| 31-May-2022 | ₹59.80 | ₹60.80 | ₹59.10 | ₹60.15 | 1.26% [₹0.75] | 4,24,241 |
| 30-May-2022 | ₹59.45 | ₹59.75 | ₹59.00 | ₹59.40 | 1.80% [₹1.05] | 3,95,617 |
| 27-May-2022 | ₹59.00 | ₹59.50 | ₹57.40 | ₹58.35 | -0.77% [-₹0.45] | 4,43,877 |
| 26-May-2022 | ₹59.40 | ₹59.65 | ₹57.00 | ₹58.80 | 0.00% [₹0.00] | 5,23,012 |
| 25-May-2022 | ₹60.45 | ₹60.65 | ₹58.05 | ₹58.80 | -1.84% [-₹1.10] | 3,50,694 |
| 24-May-2022 | ₹61.10 | ₹61.55 | ₹58.55 | ₹59.90 | -1.80% [-₹1.10] | 2,85,750 |
| 23-May-2022 | ₹62.15 | ₹63.10 | ₹60.20 | ₹61.00 | -1.61% [-₹1.00] | 14,29,637 |
| 20-May-2022 | ₹61.35 | ₹63.10 | ₹61.15 | ₹62.00 | 1.56% [₹0.95] | 16,12,998 |
| 19-May-2022 | ₹60.90 | ₹61.75 | ₹60.45 | ₹61.05 | -2.09% [-₹1.30] | 6,30,356 |
| 18-May-2022 | ₹63.25 | ₹63.75 | ₹62.05 | ₹62.35 | -1.89% [-₹1.20] | 7,39,796 |
| 17-May-2022 | ₹63.15 | ₹64.30 | ₹62.45 | ₹63.55 | 0.16% [₹0.10] | 11,34,935 |
| 16-May-2022 | ₹62.55 | ₹64.10 | ₹60.70 | ₹63.45 | 2.84% [₹1.75] | 16,43,188 |
| 13-May-2022 | ₹62.95 | ₹63.40 | ₹58.85 | ₹61.70 | -0.24% [-₹0.15] | 22,45,479 |
| 12-May-2022 | ₹61.30 | ₹66.25 | ₹59.50 | ₹61.85 | 0.65% [₹0.40] | 57,99,208 |
| 11-May-2022 | ₹59.35 | ₹67.70 | ₹55.15 | ₹61.45 | 5.13% [₹3.00] | 25,26,128 |
| 10-May-2022 | ₹59.30 | ₹60.30 | ₹58.00 | ₹58.45 | -1.43% [-₹0.85] | 4,21,754 |
| 09-May-2022 | ₹60.00 | ₹60.00 | ₹58.75 | ₹59.30 | -1.50% [-₹0.90] | 3,84,754 |
| 06-May-2022 | ₹59.40 | ₹61.50 | ₹58.30 | ₹60.20 | -0.41% [-₹0.25] | 5,64,404 |
| 05-May-2022 | ₹60.70 | ₹61.50 | ₹60.20 | ₹60.45 | 0.08% [₹0.05] | 3,44,826 |
| 04-May-2022 | ₹61.10 | ₹61.75 | ₹60.10 | ₹60.40 | -0.33% [-₹0.20] | 7,60,085 |
| 02-May-2022 | ₹60.35 | ₹61.80 | ₹60.35 | ₹60.60 | -0.49% [-₹0.30] | 5,09,294 |
| 29-Apr-2022 | ₹62.25 | ₹62.50 | ₹60.70 | ₹60.90 | -1.30% [-₹0.80] | 3,25,871 |
| 28-Apr-2022 | ₹62.20 | ₹62.85 | ₹61.45 | ₹61.70 | -0.80% [-₹0.50] | 3,83,496 |
| 27-Apr-2022 | ₹63.00 | ₹63.20 | ₹62.05 | ₹62.20 | -1.58% [-₹1.00] | 4,79,314 |
| 26-Apr-2022 | ₹62.95 | ₹63.75 | ₹62.45 | ₹63.20 | 2.02% [₹1.25] | 4,17,059 |
| 25-Apr-2022 | ₹62.80 | ₹62.80 | ₹61.55 | ₹61.95 | -1.90% [-₹1.20] | 4,26,185 |
| 22-Apr-2022 | ₹63.40 | ₹64.25 | ₹62.90 | ₹63.15 | -1.56% [-₹1.00] | 3,47,322 |
| 21-Apr-2022 | ₹63.90 | ₹64.80 | ₹63.60 | ₹64.15 | 1.74% [₹1.10] | 4,61,748 |
| 20-Apr-2022 | ₹63.00 | ₹64.95 | ₹62.80 | ₹63.05 | 0.40% [₹0.25] | 8,28,967 |
| 19-Apr-2022 | ₹64.60 | ₹64.85 | ₹61.50 | ₹62.80 | -1.88% [-₹1.20] | 4,14,094 |
| 18-Apr-2022 | ₹65.45 | ₹65.45 | ₹63.85 | ₹64.00 | -2.44% [-₹1.60] | 5,84,317 |
| 13-Apr-2022 | ₹64.60 | ₹66.40 | ₹64.55 | ₹65.60 | 1.71% [₹1.10] | 7,56,829 |
| 12-Apr-2022 | ₹65.15 | ₹65.45 | ₹64.35 | ₹64.50 | -1.68% [-₹1.10] | 5,51,039 |
| 11-Apr-2022 | ₹66.25 | ₹66.90 | ₹65.40 | ₹65.60 | -0.91% [-₹0.60] | 5,88,932 |
| 08-Apr-2022 | ₹66.50 | ₹67.00 | ₹65.60 | ₹66.20 | 0.15% [₹0.10] | 8,48,713 |
| 07-Apr-2022 | ₹66.30 | ₹67.05 | ₹64.50 | ₹66.10 | -0.30% [-₹0.20] | 14,96,782 |
| 06-Apr-2022 | ₹64.15 | ₹66.95 | ₹63.75 | ₹66.30 | 3.03% [₹1.95] | 16,45,905 |
| 05-Apr-2022 | ₹65.50 | ₹65.80 | ₹63.90 | ₹64.35 | -0.23% [-₹0.15] | 12,38,490 |
| 04-Apr-2022 | ₹62.10 | ₹64.90 | ₹61.80 | ₹64.50 | 4.20% [₹2.60] | 22,83,216 |
| 01-Apr-2022 | ₹59.70 | ₹62.80 | ₹59.15 | ₹61.90 | 5.36% [₹3.15] | 15,71,336 |
| 31-Mar-2022 | ₹61.00 | ₹61.25 | ₹57.70 | ₹58.75 | -3.61% [-₹2.20] | 21,85,831 |
| 30-Mar-2022 | ₹61.00 | ₹61.70 | ₹60.55 | ₹60.95 | 0.25% [₹0.15] | 8,44,773 |
| 29-Mar-2022 | ₹59.05 | ₹61.40 | ₹59.05 | ₹60.80 | 2.96% [₹1.75] | 15,51,398 |
| 28-Mar-2022 | ₹59.50 | ₹60.25 | ₹58.70 | ₹59.05 | -0.92% [-₹0.55] | 8,98,157 |
| 25-Mar-2022 | ₹60.50 | ₹60.55 | ₹59.50 | ₹59.60 | -0.08% [-₹0.05] | 5,19,793 |
| 24-Mar-2022 | ₹60.00 | ₹60.55 | ₹59.50 | ₹59.65 | -1.00% [-₹0.60] | 7,32,190 |
| 23-Mar-2022 | ₹61.70 | ₹61.70 | ₹60.00 | ₹60.25 | -1.63% [-₹1.00] | 7,14,843 |
| 22-Mar-2022 | ₹60.50 | ₹62.00 | ₹60.40 | ₹61.25 | 0.57% [₹0.35] | 6,18,761 |
| 21-Mar-2022 | ₹61.40 | ₹61.80 | ₹60.75 | ₹60.90 | -0.41% [-₹0.25] | 5,37,777 |
| 17-Mar-2022 | ₹61.20 | ₹62.20 | ₹61.00 | ₹61.15 | 0.74% [₹0.45] | 8,95,668 |
| 16-Mar-2022 | ₹60.70 | ₹61.20 | ₹60.55 | ₹60.70 | 0.75% [₹0.45] | 2,71,658 |
| 15-Mar-2022 | ₹60.50 | ₹61.35 | ₹60.00 | ₹60.25 | -0.33% [-₹0.20] | 4,19,794 |
| 14-Mar-2022 | ₹61.80 | ₹62.25 | ₹59.80 | ₹60.45 | -1.55% [-₹0.95] | 5,85,437 |
| 11-Mar-2022 | ₹61.80 | ₹62.30 | ₹61.10 | ₹61.40 | -0.65% [-₹0.40] | 3,52,527 |
| 10-Mar-2022 | ₹62.65 | ₹64.00 | ₹61.50 | ₹61.80 | 0.49% [₹0.30] | 7,20,742 |
| 09-Mar-2022 | ₹60.20 | ₹62.20 | ₹59.90 | ₹61.50 | 2.50% [₹1.50] | 10,76,052 |
| 08-Mar-2022 | ₹60.10 | ₹61.40 | ₹59.40 | ₹60.00 | -0.17% [-₹0.10] | 7,86,240 |
| 04-Mar-2022 | ₹59.00 | ₹63.75 | ₹58.50 | ₹61.95 | 3.86% [₹2.30] | 31,61,649 |
| 03-Mar-2022 | ₹59.70 | ₹60.50 | ₹59.30 | ₹59.65 | 1.02% [₹0.60] | 4,86,538 |
| 02-Mar-2022 | ₹58.95 | ₹59.70 | ₹58.40 | ₹59.05 | 0.17% [₹0.10] | 8,48,572 |
| 28-Feb-2022 | ₹59.30 | ₹59.40 | ₹58.25 | ₹58.95 | -0.84% [-₹0.50] | 6,67,966 |
| 25-Feb-2022 | ₹56.90 | ₹59.90 | ₹56.90 | ₹59.45 | 6.26% [₹3.50] | 11,47,732 |
| 24-Feb-2022 | ₹57.80 | ₹58.20 | ₹55.65 | ₹55.95 | -5.57% [-₹3.30] | 15,77,213 |
| 23-Feb-2022 | ₹59.65 | ₹60.95 | ₹59.10 | ₹59.25 | 0.00% [₹0.00] | 11,38,404 |
| 22-Feb-2022 | ₹60.00 | ₹60.05 | ₹59.00 | ₹59.25 | -1.99% [-₹1.20] | 13,97,037 |
| 21-Feb-2022 | ₹62.00 | ₹62.55 | ₹60.00 | ₹60.45 | -2.97% [-₹1.85] | 9,38,772 |
| 18-Feb-2022 | ₹62.85 | ₹62.90 | ₹62.10 | ₹62.30 | -1.03% [-₹0.65] | 4,57,980 |
| 17-Feb-2022 | ₹64.20 | ₹64.20 | ₹62.65 | ₹62.95 | -0.87% [-₹0.55] | 4,50,943 |
| 16-Feb-2022 | ₹63.65 | ₹64.50 | ₹63.30 | ₹63.50 | 0.32% [₹0.20] | 5,78,122 |
| 15-Feb-2022 | ₹62.50 | ₹64.40 | ₹62.30 | ₹63.30 | 0.88% [₹0.55] | 8,73,748 |
| 14-Feb-2022 | ₹63.25 | ₹63.85 | ₹62.50 | ₹62.75 | -2.41% [-₹1.55] | 8,33,498 |
| 11-Feb-2022 | ₹64.70 | ₹64.75 | ₹64.10 | ₹64.30 | -0.85% [-₹0.55] | 6,74,997 |
| 10-Feb-2022 | ₹65.50 | ₹65.50 | ₹64.60 | ₹64.85 | 0.00% [₹0.00] | 5,67,374 |
| 09-Feb-2022 | ₹65.40 | ₹65.60 | ₹64.60 | ₹64.85 | -0.23% [-₹0.15] | 8,06,503 |
| 08-Feb-2022 | ₹66.00 | ₹66.15 | ₹64.55 | ₹65.00 | -1.22% [-₹0.80] | 8,69,311 |
| 07-Feb-2022 | ₹66.85 | ₹67.25 | ₹65.35 | ₹65.80 | -1.57% [-₹1.05] | 11,48,681 |
| 04-Feb-2022 | ₹68.25 | ₹68.75 | ₹66.60 | ₹66.85 | -1.33% [-₹0.90] | 14,17,826 |
| 03-Feb-2022 | ₹70.05 | ₹71.50 | ₹67.50 | ₹67.75 | -2.87% [-₹2.00] | 43,43,392 |
| 02-Feb-2022 | ₹67.45 | ₹70.75 | ₹67.00 | ₹69.75 | 4.49% [₹3.00] | 26,79,222 |
| 01-Feb-2022 | ₹67.25 | ₹67.70 | ₹66.00 | ₹66.75 | 0.30% [₹0.20] | 9,27,467 |
| 31-Jan-2022 | ₹67.20 | ₹67.45 | ₹66.40 | ₹66.55 | 0.38% [₹0.25] | 4,12,311 |
| 28-Jan-2022 | ₹66.40 | ₹67.25 | ₹66.00 | ₹66.30 | 0.99% [₹0.65] | 6,02,287 |
| 27-Jan-2022 | ₹66.45 | ₹66.45 | ₹65.20 | ₹65.65 | -0.98% [-₹0.65] | 5,40,528 |
| 25-Jan-2022 | ₹65.55 | ₹66.70 | ₹63.40 | ₹66.30 | 1.84% [₹1.20] | 9,01,327 |
| 24-Jan-2022 | ₹67.50 | ₹67.80 | ₹64.85 | ₹65.10 | -3.98% [-₹2.70] | 10,15,692 |
| 21-Jan-2022 | ₹67.90 | ₹68.20 | ₹67.20 | ₹67.80 | -0.15% [-₹0.10] | 6,41,849 |
| 20-Jan-2022 | ₹68.20 | ₹69.00 | ₹67.65 | ₹67.90 | -0.07% [-₹0.05] | 9,83,462 |
| 19-Jan-2022 | ₹68.75 | ₹69.10 | ₹67.75 | ₹67.95 | -1.16% [-₹0.80] | 6,78,845 |
| 18-Jan-2022 | ₹70.00 | ₹70.20 | ₹68.30 | ₹68.75 | -1.36% [-₹0.95] | 6,26,355 |
| 17-Jan-2022 | ₹70.05 | ₹70.50 | ₹69.40 | ₹69.70 | -0.29% [-₹0.20] | 8,37,030 |
| 14-Jan-2022 | ₹69.70 | ₹70.40 | ₹69.40 | ₹69.90 | 0.07% [₹0.05] | 11,33,903 |
| 13-Jan-2022 | ₹70.00 | ₹70.80 | ₹69.00 | ₹69.85 | 0.00% [₹0.00] | 7,76,934 |
| 12-Jan-2022 | ₹70.65 | ₹71.55 | ₹69.35 | ₹69.85 | -0.36% [-₹0.25] | 10,41,897 |
| 11-Jan-2022 | ₹71.15 | ₹71.80 | ₹70.00 | ₹70.10 | -1.96% [-₹1.40] | 10,73,623 |
| 10-Jan-2022 | ₹72.35 | ₹72.35 | ₹71.00 | ₹71.50 | -0.07% [-₹0.05] | 9,22,307 |
| 07-Jan-2022 | ₹74.00 | ₹74.90 | ₹71.10 | ₹71.55 | -0.42% [-₹0.30] | 28,35,155 |
| 06-Jan-2022 | ₹71.65 | ₹73.90 | ₹71.25 | ₹71.85 | -1.71% [-₹1.25] | 12,73,468 |
| 05-Jan-2022 | ₹71.60 | ₹75.90 | ₹70.05 | ₹73.10 | 3.10% [₹2.20] | 50,08,147 |
| 04-Jan-2022 | ₹68.45 | ₹71.90 | ₹68.10 | ₹70.90 | 3.88% [₹2.65] | 18,46,950 |
| 03-Jan-2022 | ₹68.75 | ₹68.90 | ₹68.00 | ₹68.25 | -0.29% [-₹0.20] | 5,57,353 |
| 31-Dec-2021 | ₹66.95 | ₹68.90 | ₹66.95 | ₹68.45 | 2.47% [₹1.65] | 7,77,625 |
| 30-Dec-2021 | ₹67.40 | ₹67.45 | ₹66.60 | ₹66.80 | -0.45% [-₹0.30] | 3,64,153 |
| 29-Dec-2021 | ₹67.45 | ₹68.00 | ₹66.90 | ₹67.10 | -0.81% [-₹0.55] | 4,25,196 |
| 28-Dec-2021 | ₹67.35 | ₹68.60 | ₹67.35 | ₹67.65 | 0.59% [₹0.40] | 5,08,037 |
| 27-Dec-2021 | ₹66.95 | ₹68.35 | ₹66.50 | ₹67.25 | -0.74% [-₹0.50] | 4,92,504 |
| 24-Dec-2021 | ₹68.05 | ₹68.65 | ₹66.80 | ₹67.75 | 0.30% [₹0.20] | 5,47,612 |
| 23-Dec-2021 | ₹68.00 | ₹68.25 | ₹67.20 | ₹67.55 | -0.07% [-₹0.05] | 3,79,276 |
| 22-Dec-2021 | ₹67.80 | ₹68.15 | ₹67.10 | ₹67.60 | 0.52% [₹0.35] | 3,41,851 |
| 21-Dec-2021 | ₹67.70 | ₹68.20 | ₹67.05 | ₹67.25 | 0.82% [₹0.55] | 5,38,810 |
| 20-Dec-2021 | ₹67.90 | ₹67.90 | ₹64.70 | ₹66.70 | -2.27% [-₹1.55] | 12,16,604 |
| 17-Dec-2021 | ₹69.90 | ₹70.15 | ₹67.75 | ₹68.25 | -2.92% [-₹2.05] | 10,54,141 |
| 16-Dec-2021 | ₹69.30 | ₹71.50 | ₹68.10 | ₹70.30 | 1.44% [₹1.00] | 13,64,036 |
| 15-Dec-2021 | ₹69.50 | ₹70.25 | ₹68.70 | ₹69.30 | -0.72% [-₹0.50] | 5,39,363 |
| 14-Dec-2021 | ₹69.90 | ₹70.80 | ₹69.45 | ₹69.80 | -0.92% [-₹0.65] | 4,82,990 |
| 13-Dec-2021 | ₹71.80 | ₹72.55 | ₹70.10 | ₹70.45 | -1.81% [-₹1.30] | 7,63,279 |
| 10-Dec-2021 | ₹70.25 | ₹72.15 | ₹70.10 | ₹71.75 | 1.77% [₹1.25] | 10,84,269 |
| 09-Dec-2021 | ₹69.00 | ₹71.20 | ₹68.55 | ₹70.50 | 2.62% [₹1.80] | 9,80,726 |
| 08-Dec-2021 | ₹68.30 | ₹69.15 | ₹68.30 | ₹68.70 | 1.25% [₹0.85] | 5,26,127 |
| 07-Dec-2021 | ₹68.45 | ₹68.70 | ₹67.00 | ₹67.85 | 0.22% [₹0.15] | 5,84,583 |
| 06-Dec-2021 | ₹69.30 | ₹70.80 | ₹67.30 | ₹67.70 | -2.17% [-₹1.50] | 9,32,923 |
| 03-Dec-2021 | ₹69.00 | ₹70.40 | ₹67.05 | ₹69.20 | 1.76% [₹1.20] | 13,60,164 |
| 02-Dec-2021 | ₹69.00 | ₹69.20 | ₹67.65 | ₹68.00 | 0.15% [₹0.10] | 4,69,526 |
| 01-Dec-2021 | ₹67.70 | ₹68.50 | ₹67.00 | ₹67.90 | 1.27% [₹0.85] | 4,47,120 |