| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 289.97 | Sell |
| Simple Moving Average (21) | 302.00 | Sell |
| Simple Moving Average (25) | 301.74 | Sell |
| Simple Moving Average (50) | 323.94 | Sell |
| Simple Moving Average (100) | 354.44 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 287.82 | Sell |
| Exponential Moving Average (21) | 299.05 | Sell |
| Exponential Moving Average (25) | 302.05 | Sell |
| Exponential Moving Average (50) | 319.56 | Sell |
| Exponential Moving Average (100) | 345.85 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 279.36 | - | - |
| R3 | 296.85 | 288.75 | 274.50 | 296.12 | - |
| R2 | 288.75 | 282.01 | 272.89 | 288.39 | - |
| R1 | 279.20 | 277.84 | 271.27 | 278.47 | 275.15 |
| P | 271.10 | 271.10 | 271.10 | 270.74 | 269.07 |
| S1 | 261.55 | 264.36 | 268.03 | 260.82 | 257.50 |
| S2 | 253.45 | 260.19 | 266.41 | 288.39 | - |
| S3 | 243.90 | 253.45 | 264.80 | 243.17 | - |
| S4 | - | - | 259.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 20-Jun-2022 | ₹280.65 | ₹280.65 | ₹263.00 | ₹269.65 | -3.92% [-₹11.00] | 70,116 |
| 17-Jun-2022 | ₹278.45 | ₹285.55 | ₹275.15 | ₹280.65 | 0.79% [₹2.20] | 49,038 |
| 16-Jun-2022 | ₹286.30 | ₹297.50 | ₹275.00 | ₹278.45 | -4.18% [-₹12.15] | 68,962 |
| 15-Jun-2022 | ₹288.30 | ₹296.50 | ₹284.90 | ₹290.60 | 1.63% [₹4.65] | 34,093 |
| 14-Jun-2022 | ₹287.15 | ₹294.50 | ₹284.50 | ₹285.95 | -1.87% [-₹5.45] | 74,246 |
| 13-Jun-2022 | ₹305.85 | ₹305.85 | ₹289.20 | ₹291.40 | -5.97% [-₹18.50] | 60,643 |
| 10-Jun-2022 | ₹302.00 | ₹311.65 | ₹298.70 | ₹309.90 | 1.66% [₹5.05] | 54,420 |
| 09-Jun-2022 | ₹297.55 | ₹308.65 | ₹295.00 | ₹304.85 | 2.20% [₹6.55] | 70,915 |
| 08-Jun-2022 | ₹314.00 | ₹314.00 | ₹295.00 | ₹298.30 | -4.08% [-₹12.70] | 1,31,213 |
| 07-Jun-2022 | ₹308.95 | ₹313.05 | ₹300.60 | ₹311.00 | 1.60% [₹4.90] | 38,806 |
| 06-Jun-2022 | ₹311.50 | ₹318.00 | ₹303.80 | ₹306.10 | -3.85% [-₹12.25] | 60,827 |
| 03-Jun-2022 | ₹326.25 | ₹329.95 | ₹316.00 | ₹318.35 | -0.96% [-₹3.10] | 42,304 |
| 02-Jun-2022 | ₹322.00 | ₹326.10 | ₹311.50 | ₹321.45 | -0.28% [-₹0.90] | 1,06,686 |
| 01-Jun-2022 | ₹332.00 | ₹332.00 | ₹318.10 | ₹322.35 | -1.62% [-₹5.30] | 52,234 |
| 31-May-2022 | ₹316.00 | ₹330.85 | ₹316.00 | ₹327.65 | 2.28% [₹7.30] | 83,081 |
| 30-May-2022 | ₹328.00 | ₹335.70 | ₹317.70 | ₹320.35 | 0.82% [₹2.60] | 1,19,261 |
| 27-May-2022 | ₹300.00 | ₹324.80 | ₹300.00 | ₹317.75 | 6.54% [₹19.50] | 3,03,913 |
| 26-May-2022 | ₹298.00 | ₹299.90 | ₹280.00 | ₹298.25 | 1.46% [₹4.30] | 56,115 |
| 25-May-2022 | ₹304.95 | ₹304.95 | ₹290.50 | ₹293.95 | -3.13% [-₹9.50] | 48,089 |
| 24-May-2022 | ₹295.45 | ₹306.90 | ₹295.40 | ₹303.45 | 4.03% [₹11.75] | 99,672 |
| 23-May-2022 | ₹300.00 | ₹303.45 | ₹290.35 | ₹291.70 | -2.33% [-₹6.95] | 44,454 |
| 20-May-2022 | ₹294.90 | ₹303.95 | ₹294.90 | ₹298.65 | 2.26% [₹6.60] | 34,865 |
| 19-May-2022 | ₹298.00 | ₹302.40 | ₹290.00 | ₹292.05 | -4.62% [-₹14.15] | 76,907 |
| 18-May-2022 | ₹308.00 | ₹318.95 | ₹301.75 | ₹306.20 | 0.54% [₹1.65] | 81,700 |
| 17-May-2022 | ₹296.20 | ₹309.70 | ₹292.00 | ₹304.55 | 4.16% [₹12.15] | 1,94,954 |
| 16-May-2022 | ₹299.50 | ₹304.85 | ₹288.90 | ₹292.40 | -2.37% [-₹7.10] | 44,523 |
| 13-May-2022 | ₹295.00 | ₹306.70 | ₹294.30 | ₹299.50 | 2.73% [₹7.95] | 61,601 |
| 12-May-2022 | ₹304.00 | ₹304.00 | ₹287.40 | ₹291.55 | -3.19% [-₹9.60] | 85,770 |
| 11-May-2022 | ₹294.85 | ₹315.10 | ₹280.00 | ₹301.15 | 3.67% [₹10.65] | 4,13,337 |
| 10-May-2022 | ₹314.90 | ₹315.80 | ₹280.00 | ₹290.50 | -6.26% [-₹19.40] | 1,13,562 |
| 09-May-2022 | ₹322.40 | ₹322.40 | ₹307.15 | ₹309.90 | -3.88% [-₹12.50] | 1,29,397 |
| 06-May-2022 | ₹320.05 | ₹326.90 | ₹314.00 | ₹322.40 | -0.75% [-₹2.45] | 1,70,164 |
| 05-May-2022 | ₹332.30 | ₹340.00 | ₹322.00 | ₹324.85 | -2.21% [-₹7.35] | 1,30,354 |
| 04-May-2022 | ₹342.70 | ₹347.70 | ₹329.00 | ₹332.20 | -1.12% [-₹3.75] | 84,271 |
| 02-May-2022 | ₹339.95 | ₹341.30 | ₹328.00 | ₹335.95 | -1.64% [-₹5.60] | 59,811 |
| 29-Apr-2022 | ₹340.00 | ₹350.95 | ₹338.20 | ₹341.55 | -0.45% [-₹1.55] | 1,36,707 |
| 28-Apr-2022 | ₹362.00 | ₹362.00 | ₹331.65 | ₹343.10 | -1.02% [-₹3.55] | 5,31,222 |
| 27-Apr-2022 | ₹356.00 | ₹356.00 | ₹339.80 | ₹346.65 | -1.67% [-₹5.90] | 81,739 |
| 26-Apr-2022 | ₹352.85 | ₹357.65 | ₹349.00 | ₹352.55 | 0.97% [₹3.40] | 35,350 |
| 25-Apr-2022 | ₹360.00 | ₹360.20 | ₹330.00 | ₹349.15 | -3.30% [-₹11.90] | 91,011 |
| 22-Apr-2022 | ₹365.55 | ₹369.75 | ₹359.00 | ₹361.05 | -1.23% [-₹4.50] | 71,618 |
| 21-Apr-2022 | ₹370.90 | ₹370.95 | ₹363.00 | ₹365.55 | 0.22% [₹0.80] | 52,052 |
| 20-Apr-2022 | ₹370.10 | ₹379.50 | ₹363.55 | ₹364.75 | -2.13% [-₹7.95] | 73,509 |
| 19-Apr-2022 | ₹385.70 | ₹389.95 | ₹368.00 | ₹372.70 | -2.35% [-₹8.95] | 81,361 |
| 18-Apr-2022 | ₹386.35 | ₹386.90 | ₹375.65 | ₹381.65 | -1.20% [-₹4.65] | 75,160 |
| 13-Apr-2022 | ₹397.00 | ₹397.40 | ₹385.00 | ₹386.30 | -2.15% [-₹8.50] | 69,989 |
| 12-Apr-2022 | ₹383.05 | ₹401.00 | ₹383.05 | ₹394.80 | -0.67% [-₹2.65] | 1,16,744 |
| 11-Apr-2022 | ₹399.90 | ₹405.00 | ₹392.60 | ₹397.45 | -0.55% [-₹2.20] | 1,20,365 |
| 08-Apr-2022 | ₹399.80 | ₹406.70 | ₹392.85 | ₹399.65 | 0.88% [₹3.50] | 1,64,903 |
| 07-Apr-2022 | ₹396.95 | ₹399.15 | ₹386.00 | ₹396.15 | 1.25% [₹4.90] | 1,24,105 |
| 06-Apr-2022 | ₹377.75 | ₹398.00 | ₹377.75 | ₹391.25 | 2.22% [₹8.50] | 1,54,163 |
| 05-Apr-2022 | ₹379.80 | ₹386.30 | ₹370.50 | ₹382.75 | 1.62% [₹6.10] | 1,84,339 |
| 04-Apr-2022 | ₹372.90 | ₹379.30 | ₹368.00 | ₹376.65 | 2.76% [₹10.10] | 1,00,170 |
| 01-Apr-2022 | ₹364.80 | ₹369.30 | ₹362.95 | ₹366.55 | 0.95% [₹3.45] | 67,491 |
| 31-Mar-2022 | ₹357.00 | ₹365.00 | ₹354.50 | ₹363.10 | 2.83% [₹10.00] | 1,02,732 |
| 30-Mar-2022 | ₹349.95 | ₹358.90 | ₹345.90 | ₹353.10 | 0.23% [₹0.80] | 1,51,522 |
| 29-Mar-2022 | ₹362.20 | ₹365.70 | ₹351.05 | ₹352.30 | -2.73% [-₹9.90] | 2,58,757 |
| 28-Mar-2022 | ₹362.10 | ₹366.95 | ₹357.75 | ₹362.20 | 0.29% [₹1.05] | 1,12,219 |
| 25-Mar-2022 | ₹367.00 | ₹370.25 | ₹359.30 | ₹361.15 | -1.41% [-₹5.15] | 87,376 |
| 24-Mar-2022 | ₹368.80 | ₹371.05 | ₹362.95 | ₹366.30 | -0.68% [-₹2.50] | 85,866 |
| 23-Mar-2022 | ₹373.60 | ₹377.85 | ₹363.05 | ₹368.80 | -1.17% [-₹4.35] | 1,03,928 |
| 22-Mar-2022 | ₹381.15 | ₹381.40 | ₹372.00 | ₹373.15 | -1.85% [-₹7.05] | 70,104 |
| 21-Mar-2022 | ₹384.00 | ₹384.00 | ₹367.90 | ₹380.20 | 0.69% [₹2.60] | 1,03,207 |
| 17-Mar-2022 | ₹373.70 | ₹383.50 | ₹372.35 | ₹377.60 | 2.59% [₹9.55] | 1,36,080 |
| 16-Mar-2022 | ₹366.00 | ₹373.90 | ₹363.15 | ₹368.05 | 1.63% [₹5.90] | 1,01,429 |
| 15-Mar-2022 | ₹374.70 | ₹374.70 | ₹355.65 | ₹362.15 | -1.98% [-₹7.30] | 1,09,906 |
| 14-Mar-2022 | ₹373.00 | ₹379.10 | ₹365.00 | ₹369.45 | -1.07% [-₹4.00] | 56,126 |
| 11-Mar-2022 | ₹385.00 | ₹388.95 | ₹369.20 | ₹373.45 | -2.26% [-₹8.65] | 1,37,591 |
| 10-Mar-2022 | ₹395.95 | ₹395.95 | ₹379.00 | ₹382.10 | -1.53% [-₹5.95] | 84,593 |
| 09-Mar-2022 | ₹381.00 | ₹395.00 | ₹378.50 | ₹388.05 | 2.63% [₹9.95] | 1,13,605 |
| 08-Mar-2022 | ₹369.00 | ₹379.90 | ₹366.15 | ₹378.10 | 2.47% [₹9.10] | 1,12,680 |
| 04-Mar-2022 | ₹390.90 | ₹394.45 | ₹383.10 | ₹388.10 | -0.97% [-₹3.80] | 1,01,472 |
| 03-Mar-2022 | ₹392.50 | ₹402.80 | ₹388.50 | ₹391.90 | -1.02% [-₹4.05] | 95,899 |
| 02-Mar-2022 | ₹399.00 | ₹406.10 | ₹390.25 | ₹395.95 | -1.49% [-₹6.00] | 78,084 |
| 28-Feb-2022 | ₹388.00 | ₹405.30 | ₹378.00 | ₹401.95 | 0.31% [₹1.25] | 1,72,705 |
| 25-Feb-2022 | ₹384.80 | ₹408.00 | ₹378.95 | ₹400.70 | 5.80% [₹21.95] | 1,54,384 |
| 24-Feb-2022 | ₹386.00 | ₹395.75 | ₹371.15 | ₹378.75 | -6.08% [-₹24.50] | 2,23,058 |
| 23-Feb-2022 | ₹399.50 | ₹409.00 | ₹394.50 | ₹403.25 | 1.19% [₹4.75] | 1,16,530 |
| 22-Feb-2022 | ₹395.00 | ₹406.85 | ₹375.10 | ₹398.50 | -1.41% [-₹5.70] | 1,23,771 |
| 21-Feb-2022 | ₹413.90 | ₹413.90 | ₹390.65 | ₹404.20 | -2.65% [-₹11.00] | 2,11,596 |
| 18-Feb-2022 | ₹422.05 | ₹438.25 | ₹410.10 | ₹415.20 | -2.97% [-₹12.70] | 1,80,152 |
| 17-Feb-2022 | ₹404.75 | ₹453.90 | ₹398.85 | ₹427.90 | 6.52% [₹26.20] | 6,84,158 |
| 16-Feb-2022 | ₹408.00 | ₹415.00 | ₹398.00 | ₹401.70 | 0.04% [₹0.15] | 1,81,635 |
| 15-Feb-2022 | ₹395.10 | ₹408.00 | ₹384.40 | ₹401.55 | 2.37% [₹9.30] | 3,12,342 |
| 14-Feb-2022 | ₹360.00 | ₹410.00 | ₹360.00 | ₹392.25 | 3.09% [₹11.75] | 15,09,545 |
| 11-Feb-2022 | ₹397.90 | ₹397.90 | ₹378.00 | ₹380.50 | -3.60% [-₹14.20] | 78,296 |
| 10-Feb-2022 | ₹392.85 | ₹402.40 | ₹386.90 | ₹394.70 | 1.88% [₹7.30] | 66,302 |
| 09-Feb-2022 | ₹392.00 | ₹407.50 | ₹386.00 | ₹387.40 | -0.45% [-₹1.75] | 1,02,583 |
| 08-Feb-2022 | ₹400.00 | ₹408.05 | ₹318.40 | ₹389.15 | -2.22% [-₹8.85] | 1,13,373 |
| 07-Feb-2022 | ₹417.00 | ₹423.00 | ₹393.00 | ₹398.00 | -1.84% [-₹7.45] | 1,56,236 |
| 04-Feb-2022 | ₹395.00 | ₹410.00 | ₹395.00 | ₹405.45 | 2.39% [₹9.45] | 1,27,381 |
| 03-Feb-2022 | ₹403.00 | ₹407.00 | ₹390.50 | ₹396.00 | -1.54% [-₹6.20] | 66,302 |
| 02-Feb-2022 | ₹411.00 | ₹411.00 | ₹392.10 | ₹402.20 | 0.98% [₹3.90] | 1,18,667 |
| 01-Feb-2022 | ₹387.00 | ₹398.30 | ₹382.20 | ₹398.30 | 5.00% [₹18.95] | 1,74,567 |
| 31-Jan-2022 | ₹384.90 | ₹386.05 | ₹374.00 | ₹379.35 | -0.14% [-₹0.55] | 1,50,660 |
| 28-Jan-2022 | ₹389.80 | ₹391.05 | ₹373.00 | ₹379.90 | 0.04% [₹0.15] | 58,224 |
| 27-Jan-2022 | ₹396.80 | ₹396.80 | ₹377.05 | ₹379.75 | -0.13% [-₹0.50] | 1,17,112 |
| 25-Jan-2022 | ₹385.00 | ₹395.00 | ₹373.90 | ₹380.25 | 0.05% [₹0.20] | 1,25,590 |
| 24-Jan-2022 | ₹399.95 | ₹402.95 | ₹377.75 | ₹380.05 | -4.41% [-₹17.55] | 1,72,102 |
| 21-Jan-2022 | ₹401.60 | ₹409.80 | ₹394.00 | ₹397.60 | -0.81% [-₹3.25] | 81,942 |
| 20-Jan-2022 | ₹410.00 | ₹414.00 | ₹400.00 | ₹400.85 | -0.06% [-₹0.25] | 1,08,932 |
| 19-Jan-2022 | ₹392.10 | ₹407.65 | ₹387.70 | ₹401.10 | 0.93% [₹3.70] | 1,62,478 |
| 18-Jan-2022 | ₹400.00 | ₹406.05 | ₹393.10 | ₹397.40 | -0.03% [-₹0.10] | 1,12,305 |
| 17-Jan-2022 | ₹401.50 | ₹415.85 | ₹389.80 | ₹397.50 | 0.37% [₹1.45] | 3,13,904 |
| 14-Jan-2022 | ₹397.00 | ₹398.15 | ₹388.00 | ₹396.05 | 0.42% [₹1.65] | 1,27,759 |
| 13-Jan-2022 | ₹408.00 | ₹408.00 | ₹392.45 | ₹394.40 | -2.56% [-₹10.35] | 90,742 |
| 12-Jan-2022 | ₹407.00 | ₹410.85 | ₹401.00 | ₹404.75 | 0.28% [₹1.15] | 55,154 |
| 11-Jan-2022 | ₹409.90 | ₹415.05 | ₹400.00 | ₹403.60 | 0.00% [₹0.00] | 1,02,590 |
| 10-Jan-2022 | ₹408.00 | ₹419.95 | ₹400.00 | ₹403.60 | 0.84% [₹3.35] | 94,110 |
| 07-Jan-2022 | ₹413.00 | ₹413.00 | ₹395.35 | ₹400.25 | -0.82% [-₹3.30] | 72,592 |
| 06-Jan-2022 | ₹414.40 | ₹414.90 | ₹399.00 | ₹403.55 | -1.86% [-₹7.65] | 61,029 |
| 05-Jan-2022 | ₹421.00 | ₹424.00 | ₹408.00 | ₹411.20 | -2.98% [-₹12.65] | 68,872 |
| 04-Jan-2022 | ₹426.50 | ₹430.80 | ₹418.85 | ₹423.85 | -0.50% [-₹2.15] | 34,827 |
| 03-Jan-2022 | ₹429.80 | ₹433.00 | ₹420.00 | ₹426.00 | 0.76% [₹3.20] | 39,758 |
| 31-Dec-2021 | ₹415.00 | ₹426.00 | ₹413.15 | ₹422.80 | 2.92% [₹12.00] | 25,992 |
| 30-Dec-2021 | ₹426.00 | ₹426.00 | ₹405.35 | ₹410.80 | -2.62% [-₹11.05] | 20,402 |
| 29-Dec-2021 | ₹429.00 | ₹429.00 | ₹418.00 | ₹421.85 | -0.33% [-₹1.40] | 25,494 |
| 28-Dec-2021 | ₹417.00 | ₹437.00 | ₹417.00 | ₹423.25 | -0.39% [-₹1.65] | 58,789 |
| 27-Dec-2021 | ₹404.00 | ₹431.00 | ₹399.10 | ₹424.90 | 3.01% [₹12.40] | 47,799 |
| 24-Dec-2021 | ₹404.95 | ₹422.45 | ₹396.25 | ₹412.50 | 2.52% [₹10.15] | 51,837 |
| 23-Dec-2021 | ₹412.00 | ₹412.00 | ₹395.00 | ₹402.35 | -1.05% [-₹4.25] | 30,389 |
| 22-Dec-2021 | ₹404.50 | ₹410.35 | ₹395.00 | ₹406.60 | 2.85% [₹11.25] | 31,020 |
| 21-Dec-2021 | ₹397.00 | ₹409.95 | ₹390.00 | ₹395.35 | -0.04% [-₹0.15] | 34,823 |
| 20-Dec-2021 | ₹396.55 | ₹408.00 | ₹391.55 | ₹395.50 | -4.04% [-₹16.65] | 56,075 |
| 17-Dec-2021 | ₹447.15 | ₹447.15 | ₹412.15 | ₹412.15 | -4.99% [-₹21.65] | 49,193 |
| 16-Dec-2021 | ₹438.00 | ₹445.20 | ₹422.00 | ₹433.80 | 2.31% [₹9.80] | 1,33,529 |
| 15-Dec-2021 | ₹409.00 | ₹424.00 | ₹403.20 | ₹424.00 | 4.99% [₹20.15] | 1,07,903 |
| 14-Dec-2021 | ₹393.95 | ₹406.00 | ₹388.05 | ₹403.85 | 3.64% [₹14.20] | 42,398 |
| 13-Dec-2021 | ₹381.25 | ₹400.00 | ₹381.25 | ₹389.65 | -1.32% [-₹5.20] | 52,100 |
| 10-Dec-2021 | ₹396.00 | ₹402.90 | ₹390.00 | ₹394.85 | -0.42% [-₹1.65] | 50,542 |
| 09-Dec-2021 | ₹399.00 | ₹403.40 | ₹391.90 | ₹396.50 | -0.58% [-₹2.30] | 51,127 |
| 08-Dec-2021 | ₹405.00 | ₹412.00 | ₹386.00 | ₹398.80 | 0.08% [₹0.30] | 50,409 |
| 07-Dec-2021 | ₹392.00 | ₹403.15 | ₹392.00 | ₹398.50 | 1.83% [₹7.15] | 21,892 |
| 06-Dec-2021 | ₹413.00 | ₹413.00 | ₹390.00 | ₹391.35 | -4.25% [-₹17.35] | 70,065 |
| 03-Dec-2021 | ₹425.00 | ₹425.00 | ₹397.05 | ₹408.70 | -1.80% [-₹7.50] | 51,157 |
| 02-Dec-2021 | ₹404.00 | ₹417.30 | ₹394.10 | ₹416.20 | 4.72% [₹18.75] | 72,100 |
| 01-Dec-2021 | ₹417.95 | ₹417.95 | ₹390.00 | ₹397.45 | -1.49% [-₹6.00] | 55,695 |