| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1094.27 | Sell |
| Simple Moving Average (21) | 1089.95 | Sell |
| Simple Moving Average (25) | 1092.88 | Sell |
| Simple Moving Average (50) | 1117.39 | Sell |
| Simple Moving Average (100) | 1130.07 | Sell |
| Simple Moving Average (200) | 1123.07 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1088.35 | Sell |
| Exponential Moving Average (21) | 1095.17 | Sell |
| Exponential Moving Average (25) | 1097.88 | Sell |
| Exponential Moving Average (50) | 1111.90 | Sell |
| Exponential Moving Average (100) | 1123.63 | Sell |
| Exponential Moving Average (200) | 1125.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1091.89 | - | - |
| R3 | 1168.70 | 1140.10 | 1071.89 | 1160.95 | - |
| R2 | 1140.10 | 1112.33 | 1065.23 | 1136.23 | - |
| R1 | 1096.00 | 1095.17 | 1058.56 | 1088.25 | 1081.70 |
| P | 1067.40 | 1067.40 | 1067.40 | 1063.53 | 1060.25 |
| S1 | 1023.30 | 1039.63 | 1045.24 | 1015.55 | 1009.00 |
| S2 | 994.70 | 1022.47 | 1038.57 | 1136.23 | - |
| S3 | 950.60 | 994.70 | 1031.91 | 942.85 | - |
| S4 | - | - | 1011.92 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,103.30 | ₹1,111.50 | ₹1,038.80 | ₹1,051.90 | -4.28% [-₹47.00] | 4,89,637 |
| 29-Mar-2023 | ₹1,094.45 | ₹1,113.00 | ₹1,081.60 | ₹1,098.90 | -0.20% [-₹2.15] | 28,813 |
| 28-Mar-2023 | ₹1,108.00 | ₹1,115.00 | ₹1,081.40 | ₹1,101.05 | -0.29% [-₹3.20] | 28,452 |
| 27-Mar-2023 | ₹1,098.80 | ₹1,115.00 | ₹1,074.05 | ₹1,104.25 | -0.10% [-₹1.10] | 44,692 |
| 24-Mar-2023 | ₹1,101.30 | ₹1,109.35 | ₹1,078.05 | ₹1,105.35 | 0.37% [₹4.05] | 42,061 |
| 23-Mar-2023 | ₹1,105.00 | ₹1,115.05 | ₹1,088.95 | ₹1,101.30 | -0.29% [-₹3.15] | 33,231 |
| 22-Mar-2023 | ₹1,091.05 | ₹1,110.25 | ₹1,084.80 | ₹1,104.45 | 0.88% [₹9.65] | 43,863 |
| 21-Mar-2023 | ₹1,086.45 | ₹1,098.00 | ₹1,072.05 | ₹1,094.80 | 0.77% [₹8.35] | 62,107 |
| 20-Mar-2023 | ₹1,062.00 | ₹1,095.00 | ₹1,050.00 | ₹1,086.45 | 0.90% [₹9.70] | 46,730 |
| 17-Mar-2023 | ₹1,077.00 | ₹1,091.65 | ₹1,066.55 | ₹1,076.75 | -0.02% [-₹0.20] | 43,038 |
| 16-Mar-2023 | ₹1,073.55 | ₹1,088.00 | ₹1,058.70 | ₹1,076.95 | 0.32% [₹3.40] | 28,023 |
| 15-Mar-2023 | ₹1,065.05 | ₹1,083.90 | ₹1,054.00 | ₹1,073.55 | 1.59% [₹16.80] | 26,598 |
| 14-Mar-2023 | ₹1,065.75 | ₹1,076.90 | ₹1,042.50 | ₹1,056.75 | -0.84% [-₹9.00] | 59,159 |
| 13-Mar-2023 | ₹1,084.55 | ₹1,089.45 | ₹1,052.10 | ₹1,065.75 | -1.74% [-₹18.90] | 56,023 |
| 10-Mar-2023 | ₹1,095.00 | ₹1,098.00 | ₹1,080.00 | ₹1,084.65 | -1.04% [-₹11.45] | 45,830 |
| 09-Mar-2023 | ₹1,107.50 | ₹1,114.75 | ₹1,093.00 | ₹1,096.10 | -0.53% [-₹5.85] | 29,312 |
| 08-Mar-2023 | ₹1,095.00 | ₹1,106.00 | ₹1,090.20 | ₹1,101.95 | 0.63% [₹6.85] | 1,67,640 |
| 06-Mar-2023 | ₹1,158.00 | ₹1,158.00 | ₹1,090.00 | ₹1,095.10 | -0.70% [-₹7.70] | 2,70,203 |
| 03-Mar-2023 | ₹1,105.95 | ₹1,129.60 | ₹1,098.00 | ₹1,102.80 | -0.34% [-₹3.75] | 41,113 |
| 02-Mar-2023 | ₹1,108.00 | ₹1,110.00 | ₹1,099.80 | ₹1,106.55 | 0.27% [₹2.95] | 45,858 |
| 01-Mar-2023 | ₹1,087.35 | ₹1,110.00 | ₹1,081.60 | ₹1,103.60 | 1.16% [₹12.65] | 19,874 |
| 28-Feb-2023 | ₹1,110.60 | ₹1,114.45 | ₹1,081.50 | ₹1,090.95 | -1.25% [-₹13.85] | 26,714 |
| 27-Feb-2023 | ₹1,126.00 | ₹1,126.00 | ₹1,095.05 | ₹1,104.80 | -1.37% [-₹15.40] | 1,49,959 |
| 24-Feb-2023 | ₹1,117.00 | ₹1,125.30 | ₹1,110.45 | ₹1,120.20 | 0.27% [₹3.05] | 26,931 |
| 23-Feb-2023 | ₹1,130.15 | ₹1,131.05 | ₹1,103.00 | ₹1,117.15 | -0.73% [-₹8.25] | 26,529 |
| 22-Feb-2023 | ₹1,139.50 | ₹1,141.10 | ₹1,121.00 | ₹1,125.40 | -0.75% [-₹8.45] | 13,989 |
| 21-Feb-2023 | ₹1,128.75 | ₹1,140.00 | ₹1,118.20 | ₹1,133.85 | 0.59% [₹6.60] | 25,895 |
| 20-Feb-2023 | ₹1,122.80 | ₹1,133.00 | ₹1,118.50 | ₹1,127.25 | 0.40% [₹4.50] | 2,09,036 |
| 17-Feb-2023 | ₹1,136.00 | ₹1,142.00 | ₹1,119.45 | ₹1,122.75 | -0.78% [-₹8.80] | 37,960 |
| 16-Feb-2023 | ₹1,137.00 | ₹1,150.45 | ₹1,117.90 | ₹1,131.55 | -0.66% [-₹7.55] | 1,67,380 |
| 15-Feb-2023 | ₹1,166.50 | ₹1,173.90 | ₹1,135.00 | ₹1,139.10 | -2.35% [-₹27.40] | 96,884 |
| 14-Feb-2023 | ₹1,179.00 | ₹1,179.00 | ₹1,161.00 | ₹1,166.50 | -0.60% [-₹7.05] | 21,602 |
| 13-Feb-2023 | ₹1,197.00 | ₹1,206.60 | ₹1,165.50 | ₹1,173.55 | -1.51% [-₹18.00] | 48,250 |
| 10-Feb-2023 | ₹1,179.00 | ₹1,202.00 | ₹1,161.60 | ₹1,191.55 | 0.98% [₹11.55] | 99,653 |
| 09-Feb-2023 | ₹1,180.10 | ₹1,203.80 | ₹1,170.00 | ₹1,180.00 | -0.82% [-₹9.75] | 88,172 |
| 08-Feb-2023 | ₹1,182.20 | ₹1,196.15 | ₹1,171.00 | ₹1,189.75 | 1.17% [₹13.75] | 69,289 |
| 07-Feb-2023 | ₹1,160.50 | ₹1,178.45 | ₹1,150.40 | ₹1,176.00 | 1.29% [₹15.00] | 64,709 |
| 06-Feb-2023 | ₹1,158.75 | ₹1,184.70 | ₹1,148.00 | ₹1,161.00 | 0.59% [₹6.85] | 94,877 |
| 03-Feb-2023 | ₹1,147.45 | ₹1,160.00 | ₹1,130.05 | ₹1,154.15 | 0.58% [₹6.65] | 31,547 |
| 02-Feb-2023 | ₹1,130.00 | ₹1,165.00 | ₹1,124.05 | ₹1,147.50 | -0.04% [-₹0.50] | 2,64,046 |
| 01-Feb-2023 | ₹1,080.10 | ₹1,160.00 | ₹1,080.00 | ₹1,148.00 | 6.82% [₹73.25] | 1,36,210 |
| 31-Jan-2023 | ₹1,079.55 | ₹1,088.40 | ₹1,057.50 | ₹1,074.75 | -0.44% [-₹4.75] | 1,41,165 |
| 30-Jan-2023 | ₹1,101.65 | ₹1,107.40 | ₹1,076.00 | ₹1,079.50 | -2.01% [-₹22.15] | 22,484 |
| 27-Jan-2023 | ₹1,132.10 | ₹1,166.00 | ₹1,085.20 | ₹1,101.65 | -2.69% [-₹30.45] | 71,172 |
| 25-Jan-2023 | ₹1,145.00 | ₹1,145.00 | ₹1,128.55 | ₹1,132.10 | -0.65% [-₹7.35] | 14,735 |
| 24-Jan-2023 | ₹1,130.55 | ₹1,148.90 | ₹1,130.00 | ₹1,139.45 | 0.52% [₹5.90] | 14,998 |
| 23-Jan-2023 | ₹1,136.35 | ₹1,141.00 | ₹1,127.75 | ₹1,133.55 | -0.18% [-₹2.10] | 17,383 |
| 20-Jan-2023 | ₹1,148.00 | ₹1,149.85 | ₹1,131.00 | ₹1,135.65 | -0.58% [-₹6.60] | 13,946 |
| 19-Jan-2023 | ₹1,135.00 | ₹1,150.00 | ₹1,135.00 | ₹1,142.25 | 0.15% [₹1.75] | 10,750 |
| 18-Jan-2023 | ₹1,140.00 | ₹1,151.50 | ₹1,139.05 | ₹1,140.50 | -0.10% [-₹1.10] | 11,899 |
| 17-Jan-2023 | ₹1,152.40 | ₹1,154.30 | ₹1,130.00 | ₹1,141.60 | -0.94% [-₹10.80] | 23,530 |
| 16-Jan-2023 | ₹1,149.05 | ₹1,161.05 | ₹1,136.25 | ₹1,152.40 | 0.82% [₹9.35] | 20,412 |
| 13-Jan-2023 | ₹1,147.55 | ₹1,153.60 | ₹1,135.00 | ₹1,143.05 | -0.39% [-₹4.50] | 20,777 |
| 12-Jan-2023 | ₹1,170.85 | ₹1,194.50 | ₹1,142.20 | ₹1,147.55 | -1.96% [-₹22.95] | 63,489 |
| 11-Jan-2023 | ₹1,177.90 | ₹1,185.00 | ₹1,161.00 | ₹1,170.50 | -0.78% [-₹9.25] | 40,242 |
| 10-Jan-2023 | ₹1,170.75 | ₹1,185.00 | ₹1,163.45 | ₹1,179.75 | 1.06% [₹12.40] | 37,010 |
| 09-Jan-2023 | ₹1,196.90 | ₹1,202.60 | ₹1,160.75 | ₹1,167.35 | -2.42% [-₹28.95] | 39,529 |
| 06-Jan-2023 | ₹1,159.00 | ₹1,202.85 | ₹1,144.40 | ₹1,196.30 | 3.73% [₹43.05] | 1,04,723 |
| 05-Jan-2023 | ₹1,170.95 | ₹1,189.00 | ₹1,141.40 | ₹1,153.25 | -1.35% [-₹15.75] | 51,099 |
| 04-Jan-2023 | ₹1,188.60 | ₹1,214.45 | ₹1,162.05 | ₹1,169.00 | -1.13% [-₹13.40] | 63,275 |
| 03-Jan-2023 | ₹1,190.00 | ₹1,209.00 | ₹1,177.00 | ₹1,182.40 | -1.30% [-₹15.60] | 36,531 |
| 02-Jan-2023 | ₹1,215.00 | ₹1,222.80 | ₹1,190.10 | ₹1,198.00 | -1.35% [-₹16.40] | 28,257 |
| 30-Dec-2022 | ₹1,216.50 | ₹1,240.00 | ₹1,196.90 | ₹1,214.40 | 0.02% [₹0.25] | 1,36,971 |
| 29-Dec-2022 | ₹1,181.95 | ₹1,230.00 | ₹1,161.50 | ₹1,214.15 | 2.07% [₹24.60] | 1,46,355 |
| 28-Dec-2022 | ₹1,199.80 | ₹1,209.90 | ₹1,178.00 | ₹1,189.55 | -0.14% [-₹1.70] | 1,21,573 |
| 27-Dec-2022 | ₹1,143.80 | ₹1,194.00 | ₹1,135.05 | ₹1,191.25 | 4.36% [₹49.80] | 1,37,679 |
| 26-Dec-2022 | ₹1,147.85 | ₹1,163.20 | ₹1,126.75 | ₹1,141.45 | -0.56% [-₹6.40] | 46,404 |
| 23-Dec-2022 | ₹1,165.05 | ₹1,174.45 | ₹1,118.60 | ₹1,147.85 | -1.48% [-₹17.20] | 1,10,173 |
| 22-Dec-2022 | ₹1,162.00 | ₹1,187.60 | ₹1,150.70 | ₹1,165.05 | 0.16% [₹1.85] | 1,35,719 |
| 21-Dec-2022 | ₹1,155.60 | ₹1,169.85 | ₹1,144.60 | ₹1,163.20 | 1.16% [₹13.30] | 48,544 |
| 20-Dec-2022 | ₹1,150.00 | ₹1,153.80 | ₹1,133.55 | ₹1,149.90 | 0.74% [₹8.40] | 23,905 |
| 19-Dec-2022 | ₹1,159.95 | ₹1,164.90 | ₹1,136.15 | ₹1,141.50 | -1.49% [-₹17.30] | 26,917 |
| 16-Dec-2022 | ₹1,162.00 | ₹1,179.90 | ₹1,146.00 | ₹1,158.80 | -0.38% [-₹4.45] | 72,056 |
| 15-Dec-2022 | ₹1,145.00 | ₹1,169.00 | ₹1,142.45 | ₹1,163.25 | 1.79% [₹20.45] | 86,965 |
| 14-Dec-2022 | ₹1,121.10 | ₹1,159.60 | ₹1,120.05 | ₹1,142.80 | 1.94% [₹21.75] | 1,57,532 |
| 13-Dec-2022 | ₹1,100.00 | ₹1,127.90 | ₹1,100.00 | ₹1,121.05 | 2.07% [₹22.75] | 49,340 |
| 12-Dec-2022 | ₹1,108.80 | ₹1,108.80 | ₹1,090.00 | ₹1,098.30 | -0.79% [-₹8.80] | 51,631 |
| 09-Dec-2022 | ₹1,110.05 | ₹1,120.50 | ₹1,103.00 | ₹1,107.10 | -0.10% [-₹1.15] | 32,191 |
| 08-Dec-2022 | ₹1,123.90 | ₹1,125.50 | ₹1,106.00 | ₹1,108.25 | -0.90% [-₹10.05] | 31,996 |
| 07-Dec-2022 | ₹1,116.75 | ₹1,133.00 | ₹1,111.00 | ₹1,118.30 | 0.13% [₹1.50] | 48,537 |
| 06-Dec-2022 | ₹1,120.80 | ₹1,135.00 | ₹1,108.35 | ₹1,116.80 | 0.17% [₹1.85] | 1,04,306 |
| 05-Dec-2022 | ₹1,114.30 | ₹1,118.80 | ₹1,103.50 | ₹1,114.95 | 0.58% [₹6.45] | 1,57,669 |
| 02-Dec-2022 | ₹1,114.00 | ₹1,118.05 | ₹1,105.25 | ₹1,108.50 | -0.47% [-₹5.20] | 29,369 |
| 01-Dec-2022 | ₹1,112.45 | ₹1,124.25 | ₹1,110.00 | ₹1,113.70 | 0.11% [₹1.25] | 28,909 |
| 30-Nov-2022 | ₹1,143.00 | ₹1,150.00 | ₹1,103.40 | ₹1,112.45 | -2.32% [-₹26.40] | 62,923 |
| 29-Nov-2022 | ₹1,136.05 | ₹1,142.50 | ₹1,120.10 | ₹1,138.85 | 0.25% [₹2.80] | 51,926 |
| 28-Nov-2022 | ₹1,106.45 | ₹1,138.90 | ₹1,102.30 | ₹1,136.05 | 2.79% [₹30.80] | 69,324 |
| 25-Nov-2022 | ₹1,096.00 | ₹1,123.15 | ₹1,091.05 | ₹1,105.25 | 1.39% [₹15.20] | 87,866 |
| 24-Nov-2022 | ₹1,070.00 | ₹1,098.00 | ₹1,064.05 | ₹1,090.05 | 2.11% [₹22.55] | 60,045 |
| 23-Nov-2022 | ₹1,079.30 | ₹1,082.00 | ₹1,062.00 | ₹1,067.50 | -0.89% [-₹9.55] | 64,238 |
| 22-Nov-2022 | ₹1,098.00 | ₹1,101.50 | ₹1,068.95 | ₹1,077.05 | -1.45% [-₹15.80] | 31,828 |
| 21-Nov-2022 | ₹1,109.00 | ₹1,112.00 | ₹1,081.00 | ₹1,092.85 | -1.13% [-₹12.50] | 66,441 |
| 18-Nov-2022 | ₹1,112.10 | ₹1,129.10 | ₹1,101.10 | ₹1,105.35 | -0.61% [-₹6.75] | 48,027 |
| 17-Nov-2022 | ₹1,122.75 | ₹1,137.20 | ₹1,109.00 | ₹1,112.10 | -0.95% [-₹10.65] | 52,756 |
| 14-Nov-2022 | ₹1,163.65 | ₹1,163.90 | ₹1,138.00 | ₹1,143.40 | -1.25% [-₹14.45] | 23,474 |
| 11-Nov-2022 | ₹1,143.90 | ₹1,166.00 | ₹1,143.90 | ₹1,157.85 | 1.73% [₹19.65] | 62,504 |
| 10-Nov-2022 | ₹1,151.00 | ₹1,160.55 | ₹1,125.00 | ₹1,138.20 | -1.35% [-₹15.55] | 53,871 |
| 09-Nov-2022 | ₹1,147.55 | ₹1,170.00 | ₹1,147.55 | ₹1,153.75 | -0.70% [-₹8.15] | 84,875 |
| 07-Nov-2022 | ₹1,155.00 | ₹1,167.95 | ₹1,151.55 | ₹1,161.90 | 0.74% [₹8.55] | 33,681 |
| 04-Nov-2022 | ₹1,164.50 | ₹1,170.00 | ₹1,150.00 | ₹1,153.35 | -0.56% [-₹6.50] | 38,209 |
| 03-Nov-2022 | ₹1,152.50 | ₹1,170.00 | ₹1,152.50 | ₹1,159.85 | -0.80% [-₹9.35] | 19,328 |
| 31-Oct-2022 | ₹1,161.40 | ₹1,180.00 | ₹1,146.50 | ₹1,169.05 | 0.76% [₹8.80] | 68,365 |
| 27-Oct-2022 | ₹1,149.80 | ₹1,169.00 | ₹1,135.50 | ₹1,157.50 | 0.93% [₹10.65] | 60,507 |
| 25-Oct-2022 | ₹1,168.80 | ₹1,191.40 | ₹1,139.00 | ₹1,146.85 | -1.46% [-₹16.95] | 1,08,612 |
| 24-Oct-2022 | ₹1,166.90 | ₹1,167.95 | ₹1,161.00 | ₹1,163.80 | 0.26% [₹3.00] | 5,809 |
| 20-Oct-2022 | ₹1,158.40 | ₹1,182.85 | ₹1,153.10 | ₹1,173.40 | 0.86% [₹10.00] | 58,487 |
| 19-Oct-2022 | ₹1,154.60 | ₹1,189.95 | ₹1,152.00 | ₹1,163.40 | 0.92% [₹10.65] | 77,711 |
| 18-Oct-2022 | ₹1,146.15 | ₹1,193.10 | ₹1,140.00 | ₹1,152.75 | 0.14% [₹1.65] | 1,54,030 |
| 17-Oct-2022 | ₹1,133.90 | ₹1,162.60 | ₹1,133.90 | ₹1,151.10 | 0.59% [₹6.80] | 80,136 |
| 14-Oct-2022 | ₹1,162.80 | ₹1,172.00 | ₹1,138.00 | ₹1,144.30 | -1.07% [-₹12.40] | 47,949 |
| 13-Oct-2022 | ₹1,155.00 | ₹1,169.95 | ₹1,141.20 | ₹1,156.70 | -0.40% [-₹4.70] | 58,788 |
| 12-Oct-2022 | ₹1,189.95 | ₹1,198.55 | ₹1,156.00 | ₹1,161.40 | -2.44% [-₹29.00] | 65,882 |
| 11-Oct-2022 | ₹1,180.00 | ₹1,201.95 | ₹1,166.65 | ₹1,190.40 | 0.55% [₹6.50] | 1,19,813 |
| 10-Oct-2022 | ₹1,192.90 | ₹1,229.00 | ₹1,160.30 | ₹1,183.90 | -1.66% [-₹19.95] | 2,28,857 |
| 07-Oct-2022 | ₹1,188.10 | ₹1,212.00 | ₹1,177.55 | ₹1,203.85 | 1.31% [₹15.55] | 95,735 |
| 06-Oct-2022 | ₹1,188.95 | ₹1,210.00 | ₹1,177.95 | ₹1,188.30 | -0.06% [-₹0.75] | 1,19,685 |
| 04-Oct-2022 | ₹1,204.70 | ₹1,213.25 | ₹1,160.10 | ₹1,189.05 | -0.16% [-₹1.95] | 1,41,657 |
| 03-Oct-2022 | ₹1,198.40 | ₹1,229.90 | ₹1,177.45 | ₹1,191.00 | -0.93% [-₹11.20] | 2,04,811 |
| 30-Sep-2022 | ₹1,153.85 | ₹1,216.90 | ₹1,124.55 | ₹1,202.20 | 5.79% [₹65.85] | 3,65,305 |
| 29-Sep-2022 | ₹1,096.80 | ₹1,150.00 | ₹1,095.90 | ₹1,136.35 | 4.15% [₹45.25] | 1,28,070 |
| 28-Sep-2022 | ₹1,073.90 | ₹1,108.00 | ₹1,060.00 | ₹1,091.10 | 1.54% [₹16.60] | 59,126 |
| 26-Sep-2022 | ₹1,073.25 | ₹1,075.00 | ₹1,003.00 | ₹1,066.95 | -0.93% [-₹10.00] | 1,74,056 |
| 23-Sep-2022 | ₹1,100.30 | ₹1,107.35 | ₹1,070.00 | ₹1,076.95 | -3.01% [-₹33.45] | 91,001 |
| 22-Sep-2022 | ₹1,126.60 | ₹1,126.60 | ₹1,087.95 | ₹1,110.40 | -0.92% [-₹10.30] | 1,22,122 |
| 21-Sep-2022 | ₹1,135.15 | ₹1,147.70 | ₹1,080.95 | ₹1,120.70 | -0.98% [-₹11.10] | 1,53,865 |
| 20-Sep-2022 | ₹1,148.60 | ₹1,174.30 | ₹1,127.05 | ₹1,131.80 | -0.97% [-₹11.05] | 55,659 |
| 19-Sep-2022 | ₹1,120.55 | ₹1,199.00 | ₹1,120.00 | ₹1,142.85 | 1.99% [₹22.25] | 97,481 |
| 16-Sep-2022 | ₹1,187.30 | ₹1,206.00 | ₹1,110.00 | ₹1,120.60 | -5.04% [-₹59.50] | 1,44,461 |
| 15-Sep-2022 | ₹1,190.05 | ₹1,193.00 | ₹1,172.30 | ₹1,180.10 | -0.34% [-₹4.00] | 34,587 |
| 14-Sep-2022 | ₹1,199.95 | ₹1,209.70 | ₹1,180.05 | ₹1,184.10 | -1.80% [-₹21.65] | 89,191 |
| 13-Sep-2022 | ₹1,210.60 | ₹1,213.00 | ₹1,200.20 | ₹1,205.75 | 0.20% [₹2.45] | 44,780 |
| 12-Sep-2022 | ₹1,204.45 | ₹1,214.95 | ₹1,200.10 | ₹1,203.30 | -0.10% [-₹1.15] | 43,919 |
| 09-Sep-2022 | ₹1,214.50 | ₹1,217.50 | ₹1,199.15 | ₹1,204.45 | -0.32% [-₹3.85] | 51,228 |
| 08-Sep-2022 | ₹1,236.00 | ₹1,238.20 | ₹1,200.20 | ₹1,208.30 | -1.52% [-₹18.60] | 1,03,273 |
| 07-Sep-2022 | ₹1,229.65 | ₹1,255.00 | ₹1,213.95 | ₹1,226.90 | -0.22% [-₹2.75] | 1,73,494 |
| 06-Sep-2022 | ₹1,234.15 | ₹1,248.40 | ₹1,225.00 | ₹1,229.65 | 0.44% [₹5.40] | 80,109 |
| 05-Sep-2022 | ₹1,223.90 | ₹1,242.70 | ₹1,198.00 | ₹1,224.25 | 0.16% [₹2.00] | 59,201 |
| 02-Sep-2022 | ₹1,217.65 | ₹1,230.00 | ₹1,200.15 | ₹1,222.25 | 1.02% [₹12.30] | 1,08,188 |
| 01-Sep-2022 | ₹1,219.55 | ₹1,243.80 | ₹1,195.00 | ₹1,209.95 | -1.86% [-₹22.95] | 86,181 |
| 30-Aug-2022 | ₹1,216.95 | ₹1,237.80 | ₹1,211.90 | ₹1,232.90 | 1.72% [₹20.90] | 1,24,495 |
| 29-Aug-2022 | ₹1,214.90 | ₹1,230.00 | ₹1,194.00 | ₹1,212.00 | -0.98% [-₹12.00] | 50,501 |
| 26-Aug-2022 | ₹1,253.00 | ₹1,264.60 | ₹1,210.05 | ₹1,224.00 | -1.80% [-₹22.45] | 1,76,242 |
| 25-Aug-2022 | ₹1,231.00 | ₹1,260.00 | ₹1,231.00 | ₹1,246.45 | 1.33% [₹16.35] | 1,38,163 |
| 24-Aug-2022 | ₹1,250.00 | ₹1,259.05 | ₹1,216.65 | ₹1,230.10 | -1.43% [-₹17.80] | 1,27,820 |
| 23-Aug-2022 | ₹1,245.00 | ₹1,265.00 | ₹1,233.00 | ₹1,247.90 | 0.17% [₹2.10] | 1,74,916 |
| 22-Aug-2022 | ₹1,228.35 | ₹1,262.00 | ₹1,203.15 | ₹1,245.80 | 1.42% [₹17.45] | 3,53,584 |
| 19-Aug-2022 | ₹1,240.00 | ₹1,250.00 | ₹1,203.25 | ₹1,228.35 | 0.18% [₹2.20] | 2,70,621 |
| 18-Aug-2022 | ₹1,165.00 | ₹1,240.00 | ₹1,155.80 | ₹1,226.15 | 6.09% [₹70.40] | 10,99,035 |
| 17-Aug-2022 | ₹1,160.00 | ₹1,183.60 | ₹1,145.30 | ₹1,155.75 | 1.15% [₹13.15] | 1,77,918 |
| 16-Aug-2022 | ₹1,145.30 | ₹1,174.00 | ₹1,130.95 | ₹1,142.60 | -0.08% [-₹0.95] | 69,865 |
| 12-Aug-2022 | ₹1,157.65 | ₹1,186.00 | ₹1,134.00 | ₹1,143.55 | -1.11% [-₹12.85] | 3,49,096 |
| 11-Aug-2022 | ₹1,169.90 | ₹1,169.90 | ₹1,145.30 | ₹1,156.40 | -0.43% [-₹5.00] | 35,965 |
| 10-Aug-2022 | ₹1,140.00 | ₹1,173.70 | ₹1,119.25 | ₹1,161.40 | 0.94% [₹10.85] | 1,47,605 |
| 05-Aug-2022 | ₹1,146.05 | ₹1,148.00 | ₹1,125.00 | ₹1,131.05 | -0.95% [-₹10.90] | 21,972 |
| 04-Aug-2022 | ₹1,129.00 | ₹1,155.00 | ₹1,113.10 | ₹1,141.95 | 1.29% [₹14.55] | 99,562 |
| 03-Aug-2022 | ₹1,140.00 | ₹1,140.00 | ₹1,120.20 | ₹1,127.40 | -0.41% [-₹4.60] | 21,817 |
| 02-Aug-2022 | ₹1,137.00 | ₹1,140.25 | ₹1,122.35 | ₹1,132.00 | -0.67% [-₹7.65] | 26,384 |
| 01-Aug-2022 | ₹1,145.20 | ₹1,160.00 | ₹1,133.90 | ₹1,139.65 | 0.57% [₹6.50] | 23,234 |
| 29-Jul-2022 | ₹1,160.00 | ₹1,160.00 | ₹1,126.05 | ₹1,133.15 | 1.74% [₹19.35] | 58,370 |
| 28-Jul-2022 | ₹1,130.00 | ₹1,149.40 | ₹1,105.65 | ₹1,113.80 | -1.38% [-₹15.55] | 39,529 |
| 27-Jul-2022 | ₹1,133.35 | ₹1,144.65 | ₹1,126.20 | ₹1,129.35 | -0.35% [-₹4.00] | 24,933 |
| 26-Jul-2022 | ₹1,181.00 | ₹1,183.85 | ₹1,125.80 | ₹1,133.35 | -3.05% [-₹35.65] | 51,901 |
| 25-Jul-2022 | ₹1,165.00 | ₹1,179.00 | ₹1,155.35 | ₹1,169.00 | 1.33% [₹15.40] | 67,424 |
| 22-Jul-2022 | ₹1,145.00 | ₹1,156.60 | ₹1,125.20 | ₹1,153.60 | 0.89% [₹10.15] | 81,910 |
| 21-Jul-2022 | ₹1,139.00 | ₹1,150.00 | ₹1,104.00 | ₹1,143.45 | 0.89% [₹10.05] | 1,26,944 |
| 20-Jul-2022 | ₹1,154.00 | ₹1,154.00 | ₹1,129.25 | ₹1,133.40 | -0.11% [-₹1.20] | 47,642 |
| 19-Jul-2022 | ₹1,164.00 | ₹1,165.20 | ₹1,130.00 | ₹1,134.60 | -1.40% [-₹16.15] | 63,330 |
| 18-Jul-2022 | ₹1,179.00 | ₹1,199.05 | ₹1,144.00 | ₹1,150.75 | -2.17% [-₹25.55] | 1,60,434 |
| 15-Jul-2022 | ₹1,138.00 | ₹1,187.90 | ₹1,128.50 | ₹1,176.30 | 3.29% [₹37.45] | 1,62,186 |
| 14-Jul-2022 | ₹1,113.00 | ₹1,142.00 | ₹1,102.95 | ₹1,138.85 | 2.35% [₹26.20] | 1,55,759 |
| 13-Jul-2022 | ₹1,083.00 | ₹1,123.00 | ₹1,076.45 | ₹1,112.65 | 2.74% [₹29.65] | 1,09,727 |
| 12-Jul-2022 | ₹1,095.00 | ₹1,118.00 | ₹1,070.05 | ₹1,083.00 | -1.10% [-₹12.00] | 87,623 |
| 11-Jul-2022 | ₹1,114.55 | ₹1,136.00 | ₹1,083.30 | ₹1,095.00 | -2.22% [-₹24.90] | 90,955 |
| 08-Jul-2022 | ₹1,105.00 | ₹1,125.00 | ₹1,092.55 | ₹1,119.90 | 1.06% [₹11.70] | 75,527 |
| 07-Jul-2022 | ₹1,080.95 | ₹1,115.00 | ₹1,074.35 | ₹1,108.20 | 3.12% [₹33.55] | 1,35,914 |
| 06-Jul-2022 | ₹1,085.00 | ₹1,100.00 | ₹1,066.50 | ₹1,074.65 | -1.76% [-₹19.25] | 99,579 |
| 05-Jul-2022 | ₹1,082.20 | ₹1,109.90 | ₹1,070.00 | ₹1,093.90 | 1.61% [₹17.35] | 4,93,534 |
| 04-Jul-2022 | ₹1,041.55 | ₹1,085.00 | ₹1,010.15 | ₹1,076.55 | 3.36% [₹35.00] | 2,58,504 |
| 01-Jul-2022 | ₹1,021.00 | ₹1,048.00 | ₹1,000.20 | ₹1,041.55 | 1.72% [₹17.60] | 3,26,410 |
| 30-Jun-2022 | ₹965.75 | ₹1,047.00 | ₹965.75 | ₹1,023.95 | 6.03% [₹58.20] | 3,26,869 |
| 29-Jun-2022 | ₹932.80 | ₹977.70 | ₹930.95 | ₹965.75 | 2.59% [₹24.35] | 1,06,490 |
| 28-Jun-2022 | ₹945.00 | ₹948.80 | ₹921.70 | ₹941.40 | 0.66% [₹6.15] | 57,972 |
| 27-Jun-2022 | ₹926.15 | ₹945.00 | ₹920.00 | ₹935.25 | 2.01% [₹18.45] | 31,282 |
| 24-Jun-2022 | ₹916.05 | ₹925.05 | ₹905.90 | ₹916.80 | -0.30% [-₹2.75] | 68,981 |
| 22-Jun-2022 | ₹917.00 | ₹943.70 | ₹915.00 | ₹931.35 | 0.59% [₹5.45] | 48,084 |
| 21-Jun-2022 | ₹900.00 | ₹938.00 | ₹900.00 | ₹925.90 | 1.97% [₹17.85] | 77,267 |
| 20-Jun-2022 | ₹903.10 | ₹935.60 | ₹890.10 | ₹908.05 | 0.55% [₹4.95] | 91,663 |
| 17-Jun-2022 | ₹900.65 | ₹911.95 | ₹858.55 | ₹903.10 | 0.30% [₹2.70] | 55,225 |
| 16-Jun-2022 | ₹940.55 | ₹948.95 | ₹892.15 | ₹900.40 | -4.10% [-₹38.50] | 61,080 |
| 15-Jun-2022 | ₹955.00 | ₹957.10 | ₹931.75 | ₹938.90 | -1.41% [-₹13.40] | 50,897 |
| 14-Jun-2022 | ₹951.00 | ₹962.15 | ₹933.15 | ₹952.30 | -0.76% [-₹7.25] | 78,560 |
| 13-Jun-2022 | ₹952.20 | ₹979.90 | ₹906.00 | ₹959.55 | -0.14% [-₹1.35] | 74,558 |
| 10-Jun-2022 | ₹971.00 | ₹983.00 | ₹955.00 | ₹960.90 | -1.24% [-₹12.10] | 29,691 |
| 09-Jun-2022 | ₹986.30 | ₹989.00 | ₹965.10 | ₹973.00 | -1.23% [-₹12.10] | 31,327 |
| 08-Jun-2022 | ₹970.00 | ₹995.00 | ₹963.45 | ₹985.10 | 2.68% [₹25.75] | 62,668 |
| 07-Jun-2022 | ₹964.35 | ₹970.00 | ₹941.55 | ₹959.35 | -0.38% [-₹3.70] | 56,883 |
| 06-Jun-2022 | ₹990.90 | ₹996.70 | ₹955.10 | ₹963.05 | -2.69% [-₹26.65] | 44,419 |
| 03-Jun-2022 | ₹1,012.40 | ₹1,030.00 | ₹981.75 | ₹989.70 | -1.72% [-₹17.35] | 1,46,549 |
| 02-Jun-2022 | ₹985.10 | ₹1,010.00 | ₹976.55 | ₹1,007.05 | 2.77% [₹27.10] | 83,345 |
| 01-Jun-2022 | ₹1,010.00 | ₹1,018.00 | ₹975.00 | ₹979.95 | -1.03% [-₹10.20] | 1,30,360 |
| 31-May-2022 | ₹989.65 | ₹1,034.00 | ₹980.00 | ₹990.15 | 0.55% [₹5.45] | 1,36,473 |
| 30-May-2022 | ₹990.00 | ₹992.05 | ₹983.20 | ₹984.70 | -0.24% [-₹2.40] | 52,711 |
| 27-May-2022 | ₹992.15 | ₹1,004.05 | ₹976.00 | ₹987.10 | -0.01% [-₹0.10] | 41,394 |
| 26-May-2022 | ₹985.00 | ₹994.75 | ₹972.50 | ₹987.20 | 0.10% [₹0.95] | 67,693 |
| 25-May-2022 | ₹989.20 | ₹1,009.85 | ₹979.00 | ₹986.25 | -0.52% [-₹5.20] | 1,63,112 |
| 24-May-2022 | ₹942.00 | ₹998.00 | ₹939.55 | ₹991.45 | 5.64% [₹52.90] | 2,17,773 |
| 23-May-2022 | ₹955.00 | ₹963.15 | ₹927.20 | ₹938.55 | -0.94% [-₹8.90] | 35,683 |
| 20-May-2022 | ₹941.50 | ₹959.90 | ₹941.50 | ₹947.45 | 1.27% [₹11.90] | 38,639 |
| 19-May-2022 | ₹951.00 | ₹951.00 | ₹930.00 | ₹935.55 | -2.32% [-₹22.25] | 62,996 |
| 18-May-2022 | ₹980.00 | ₹987.00 | ₹947.00 | ₹957.80 | -4.10% [-₹40.95] | 2,44,126 |
| 17-May-2022 | ₹919.90 | ₹1,050.00 | ₹918.95 | ₹998.75 | 9.13% [₹83.55] | 8,29,707 |
| 16-May-2022 | ₹907.00 | ₹934.50 | ₹899.00 | ₹915.20 | 1.05% [₹9.55] | 29,804 |
| 13-May-2022 | ₹920.00 | ₹941.05 | ₹890.00 | ₹905.65 | -1.22% [-₹11.15] | 45,907 |
| 12-May-2022 | ₹925.00 | ₹936.65 | ₹860.60 | ₹916.80 | -0.91% [-₹8.45] | 86,047 |
| 11-May-2022 | ₹977.25 | ₹985.35 | ₹912.00 | ₹925.25 | -5.32% [-₹52.00] | 1,15,392 |
| 10-May-2022 | ₹1,011.15 | ₹1,027.60 | ₹971.45 | ₹977.25 | -3.35% [-₹33.90] | 64,681 |
| 09-May-2022 | ₹1,110.00 | ₹1,110.00 | ₹999.25 | ₹1,011.15 | -7.45% [-₹81.45] | 2,12,042 |
| 06-May-2022 | ₹1,090.00 | ₹1,099.90 | ₹1,063.30 | ₹1,092.60 | -0.40% [-₹4.40] | 42,890 |
| 05-May-2022 | ₹1,103.60 | ₹1,114.00 | ₹1,092.40 | ₹1,097.00 | -0.08% [-₹0.85] | 36,844 |
| 04-May-2022 | ₹1,099.00 | ₹1,116.45 | ₹1,095.55 | ₹1,097.85 | 0.01% [₹0.10] | 77,706 |
| 02-May-2022 | ₹1,094.00 | ₹1,125.00 | ₹1,085.40 | ₹1,097.75 | 0.00% [₹0.05] | 76,661 |
| 29-Apr-2022 | ₹1,098.55 | ₹1,117.00 | ₹1,092.00 | ₹1,097.70 | -0.20% [-₹2.25] | 54,564 |
| 28-Apr-2022 | ₹1,085.90 | ₹1,109.50 | ₹1,075.30 | ₹1,099.95 | 1.80% [₹19.50] | 52,114 |
| 27-Apr-2022 | ₹1,091.85 | ₹1,095.30 | ₹1,074.60 | ₹1,080.45 | -1.04% [-₹11.40] | 40,797 |
| 26-Apr-2022 | ₹1,111.00 | ₹1,121.60 | ₹1,082.40 | ₹1,091.85 | 0.16% [₹1.70] | 92,649 |
| 25-Apr-2022 | ₹1,088.45 | ₹1,099.35 | ₹1,071.05 | ₹1,090.15 | -0.09% [-₹0.95] | 58,670 |
| 22-Apr-2022 | ₹1,077.00 | ₹1,106.60 | ₹1,077.00 | ₹1,091.10 | -0.18% [-₹2.00] | 33,570 |
| 21-Apr-2022 | ₹1,087.00 | ₹1,108.00 | ₹1,081.85 | ₹1,093.10 | 1.66% [₹17.90] | 42,257 |
| 20-Apr-2022 | ₹1,090.00 | ₹1,115.00 | ₹1,060.55 | ₹1,075.20 | -2.24% [-₹24.60] | 66,916 |
| 19-Apr-2022 | ₹1,140.00 | ₹1,143.75 | ₹1,060.80 | ₹1,099.80 | -1.52% [-₹17.00] | 60,149 |
| 18-Apr-2022 | ₹1,139.00 | ₹1,146.05 | ₹1,104.45 | ₹1,116.80 | -1.99% [-₹22.70] | 1,26,341 |
| 13-Apr-2022 | ₹1,148.05 | ₹1,152.05 | ₹1,131.95 | ₹1,139.50 | -0.14% [-₹1.60] | 73,973 |
| 12-Apr-2022 | ₹1,140.00 | ₹1,155.00 | ₹1,118.00 | ₹1,141.10 | -0.02% [-₹0.20] | 1,57,206 |
| 11-Apr-2022 | ₹1,092.00 | ₹1,147.70 | ₹1,091.75 | ₹1,141.30 | 4.48% [₹48.95] | 4,48,420 |
| 08-Apr-2022 | ₹1,096.50 | ₹1,105.00 | ₹1,080.00 | ₹1,092.35 | 0.14% [₹1.55] | 50,683 |
| 07-Apr-2022 | ₹1,100.00 | ₹1,123.90 | ₹1,077.00 | ₹1,090.80 | -1.22% [-₹13.45] | 1,05,688 |
| 06-Apr-2022 | ₹1,110.00 | ₹1,129.90 | ₹1,095.20 | ₹1,104.25 | -0.94% [-₹10.50] | 1,10,510 |
| 05-Apr-2022 | ₹1,106.00 | ₹1,133.20 | ₹1,103.15 | ₹1,114.75 | 1.29% [₹14.20] | 1,26,649 |
| 04-Apr-2022 | ₹1,085.00 | ₹1,110.00 | ₹1,080.00 | ₹1,100.55 | 2.01% [₹21.70] | 1,17,493 |
| 01-Apr-2022 | ₹1,086.00 | ₹1,086.85 | ₹1,068.00 | ₹1,078.85 | 0.39% [₹4.15] | 53,305 |
| 31-Mar-2022 | ₹1,061.00 | ₹1,102.35 | ₹1,050.00 | ₹1,074.70 | 0.22% [₹2.35] | 76,035 |
| 30-Mar-2022 | ₹1,085.00 | ₹1,105.00 | ₹1,063.00 | ₹1,072.35 | 0.14% [₹1.50] | 2,40,861 |
| 29-Mar-2022 | ₹1,052.00 | ₹1,079.95 | ₹1,045.10 | ₹1,070.85 | 2.27% [₹23.80] | 97,513 |
| 28-Mar-2022 | ₹1,045.10 | ₹1,056.00 | ₹1,026.00 | ₹1,047.05 | 0.72% [₹7.45] | 79,203 |
| 25-Mar-2022 | ₹1,063.95 | ₹1,063.95 | ₹1,032.35 | ₹1,039.60 | -1.98% [-₹20.95] | 65,609 |
| 24-Mar-2022 | ₹1,066.80 | ₹1,083.35 | ₹1,050.00 | ₹1,060.55 | -0.23% [-₹2.45] | 1,54,153 |
| 23-Mar-2022 | ₹1,043.50 | ₹1,077.00 | ₹1,035.00 | ₹1,063.00 | 2.40% [₹24.95] | 1,89,971 |
| 22-Mar-2022 | ₹1,055.00 | ₹1,057.20 | ₹1,029.00 | ₹1,038.05 | -0.99% [-₹10.40] | 57,667 |
| 21-Mar-2022 | ₹1,072.80 | ₹1,085.65 | ₹1,041.60 | ₹1,048.45 | -1.30% [-₹13.85] | 90,837 |
| 17-Mar-2022 | ₹1,028.90 | ₹1,066.00 | ₹1,025.00 | ₹1,062.30 | 3.87% [₹39.60] | 1,70,245 |
| 16-Mar-2022 | ₹1,005.40 | ₹1,033.55 | ₹1,000.70 | ₹1,022.70 | 2.23% [₹22.35] | 3,38,970 |
| 15-Mar-2022 | ₹1,010.00 | ₹1,013.15 | ₹996.00 | ₹1,000.35 | -0.18% [-₹1.80] | 2,40,934 |
| 14-Mar-2022 | ₹1,035.00 | ₹1,035.00 | ₹997.00 | ₹1,002.15 | -2.33% [-₹23.95] | 1,72,860 |
| 11-Mar-2022 | ₹1,008.05 | ₹1,036.45 | ₹991.50 | ₹1,026.10 | 1.79% [₹18.05] | 1,54,515 |
| 10-Mar-2022 | ₹1,087.00 | ₹1,087.00 | ₹1,000.00 | ₹1,008.05 | -4.10% [-₹43.05] | 6,50,208 |
| 09-Mar-2022 | ₹1,107.00 | ₹1,107.00 | ₹1,045.00 | ₹1,051.10 | -5.40% [-₹60.00] | 6,07,853 |
| 08-Mar-2022 | ₹1,101.00 | ₹1,142.00 | ₹1,090.65 | ₹1,111.10 | -0.77% [-₹8.60] | 69,389 |
| 04-Mar-2022 | ₹1,110.20 | ₹1,113.15 | ₹1,066.00 | ₹1,071.75 | -3.46% [-₹38.45] | 50,989 |
| 03-Mar-2022 | ₹1,146.00 | ₹1,169.50 | ₹1,101.50 | ₹1,110.20 | -3.19% [-₹36.60] | 50,688 |
| 02-Mar-2022 | ₹1,139.00 | ₹1,166.00 | ₹1,129.25 | ₹1,146.80 | 0.00% [₹0.00] | 33,142 |
| 28-Feb-2022 | ₹1,090.00 | ₹1,158.40 | ₹1,080.00 | ₹1,146.80 | 2.11% [₹23.70] | 66,238 |
| 25-Feb-2022 | ₹1,080.00 | ₹1,150.00 | ₹1,080.00 | ₹1,123.10 | 4.45% [₹47.80] | 93,913 |
| 24-Feb-2022 | ₹1,072.00 | ₹1,099.95 | ₹1,030.50 | ₹1,075.30 | -0.83% [-₹9.05] | 1,25,198 |
| 23-Feb-2022 | ₹1,130.00 | ₹1,170.00 | ₹1,080.00 | ₹1,084.35 | -3.93% [-₹44.35] | 2,50,184 |
| 22-Feb-2022 | ₹1,140.00 | ₹1,154.95 | ₹1,122.00 | ₹1,128.70 | -3.90% [-₹45.80] | 84,321 |
| 21-Feb-2022 | ₹1,168.00 | ₹1,180.00 | ₹1,161.75 | ₹1,174.50 | -0.84% [-₹9.95] | 32,358 |
| 18-Feb-2022 | ₹1,200.00 | ₹1,202.95 | ₹1,173.60 | ₹1,184.45 | -0.22% [-₹2.65] | 51,517 |
| 17-Feb-2022 | ₹1,180.00 | ₹1,205.00 | ₹1,172.00 | ₹1,187.10 | 0.90% [₹10.60] | 1,68,178 |
| 16-Feb-2022 | ₹1,181.40 | ₹1,202.20 | ₹1,175.00 | ₹1,176.50 | 0.11% [₹1.30] | 38,543 |
| 15-Feb-2022 | ₹1,160.00 | ₹1,181.00 | ₹1,148.00 | ₹1,175.20 | 2.41% [₹27.60] | 55,312 |
| 14-Feb-2022 | ₹1,121.10 | ₹1,161.60 | ₹1,114.25 | ₹1,147.60 | -1.55% [-₹18.05] | 57,543 |
| 11-Feb-2022 | ₹1,165.10 | ₹1,175.00 | ₹1,158.00 | ₹1,165.65 | -1.84% [-₹21.80] | 61,678 |
| 10-Feb-2022 | ₹1,192.75 | ₹1,193.70 | ₹1,176.50 | ₹1,187.45 | 0.06% [₹0.75] | 90,174 |
| 09-Feb-2022 | ₹1,210.00 | ₹1,224.70 | ₹1,174.60 | ₹1,186.70 | -2.79% [-₹34.00] | 1,97,919 |
| 08-Feb-2022 | ₹1,234.90 | ₹1,258.25 | ₹1,202.15 | ₹1,220.70 | 0.03% [₹0.35] | 4,75,198 |
| 07-Feb-2022 | ₹1,240.00 | ₹1,240.00 | ₹1,214.10 | ₹1,220.35 | -0.13% [-₹1.60] | 72,123 |
| 04-Feb-2022 | ₹1,223.70 | ₹1,233.00 | ₹1,213.00 | ₹1,221.95 | 0.36% [₹4.35] | 61,370 |
| 03-Feb-2022 | ₹1,224.75 | ₹1,245.00 | ₹1,210.00 | ₹1,217.60 | 0.08% [₹1.00] | 2,32,663 |
| 02-Feb-2022 | ₹1,224.90 | ₹1,241.00 | ₹1,209.85 | ₹1,216.60 | 0.21% [₹2.60] | 1,51,267 |
| 01-Feb-2022 | ₹1,204.00 | ₹1,220.65 | ₹1,189.85 | ₹1,214.00 | 1.48% [₹17.70] | 1,13,017 |
| 31-Jan-2022 | ₹1,164.95 | ₹1,211.30 | ₹1,150.15 | ₹1,196.30 | 4.48% [₹51.35] | 1,53,918 |
| 28-Jan-2022 | ₹1,119.65 | ₹1,168.10 | ₹1,119.65 | ₹1,144.95 | 2.35% [₹26.30] | 1,30,811 |
| 27-Jan-2022 | ₹1,153.95 | ₹1,161.70 | ₹1,111.00 | ₹1,118.65 | -3.27% [-₹37.85] | 73,439 |
| 25-Jan-2022 | ₹1,140.00 | ₹1,170.50 | ₹1,107.00 | ₹1,156.50 | -0.04% [-₹0.45] | 1,35,477 |
| 24-Jan-2022 | ₹1,197.80 | ₹1,198.85 | ₹1,145.10 | ₹1,156.95 | -3.41% [-₹40.85] | 93,209 |
| 21-Jan-2022 | ₹1,219.00 | ₹1,232.15 | ₹1,191.65 | ₹1,197.80 | -1.80% [-₹22.00] | 66,402 |
| 20-Jan-2022 | ₹1,243.00 | ₹1,254.00 | ₹1,217.00 | ₹1,219.80 | -1.54% [-₹19.05] | 1,51,535 |
| 19-Jan-2022 | ₹1,213.85 | ₹1,245.90 | ₹1,191.15 | ₹1,238.85 | 2.64% [₹31.90] | 1,25,936 |
| 18-Jan-2022 | ₹1,248.95 | ₹1,248.95 | ₹1,203.35 | ₹1,206.95 | -2.86% [-₹35.55] | 77,868 |
| 17-Jan-2022 | ₹1,228.90 | ₹1,248.00 | ₹1,226.25 | ₹1,242.50 | 1.33% [₹16.35] | 1,04,109 |
| 14-Jan-2022 | ₹1,240.50 | ₹1,249.80 | ₹1,222.10 | ₹1,226.15 | -0.50% [-₹6.20] | 1,07,536 |
| 13-Jan-2022 | ₹1,235.10 | ₹1,252.60 | ₹1,218.60 | ₹1,232.35 | -0.05% [-₹0.65] | 97,184 |
| 12-Jan-2022 | ₹1,240.00 | ₹1,248.70 | ₹1,225.00 | ₹1,233.00 | -0.09% [-₹1.05] | 85,501 |
| 11-Jan-2022 | ₹1,256.20 | ₹1,259.90 | ₹1,222.05 | ₹1,234.05 | -1.76% [-₹22.15] | 1,65,738 |
| 10-Jan-2022 | ₹1,285.00 | ₹1,317.00 | ₹1,245.45 | ₹1,256.20 | -1.43% [-₹18.20] | 1,67,301 |
| 07-Jan-2022 | ₹1,226.95 | ₹1,285.00 | ₹1,226.90 | ₹1,274.40 | 4.20% [₹51.35] | 3,47,228 |
| 06-Jan-2022 | ₹1,258.90 | ₹1,258.90 | ₹1,213.90 | ₹1,223.05 | -3.14% [-₹39.65] | 1,30,703 |
| 05-Jan-2022 | ₹1,291.10 | ₹1,317.40 | ₹1,253.00 | ₹1,262.70 | -2.20% [-₹28.40] | 1,50,762 |
| 04-Jan-2022 | ₹1,300.00 | ₹1,310.00 | ₹1,272.65 | ₹1,291.10 | 0.23% [₹2.95] | 1,54,459 |
| 03-Jan-2022 | ₹1,294.50 | ₹1,317.70 | ₹1,276.05 | ₹1,288.15 | 0.30% [₹3.90] | 1,17,382 |
| 31-Dec-2021 | ₹1,280.00 | ₹1,297.85 | ₹1,261.55 | ₹1,284.25 | 1.03% [₹13.05] | 1,26,570 |
| 30-Dec-2021 | ₹1,297.05 | ₹1,309.75 | ₹1,255.00 | ₹1,271.20 | -1.55% [-₹19.95] | 1,71,721 |
| 29-Dec-2021 | ₹1,323.90 | ₹1,337.65 | ₹1,280.00 | ₹1,291.15 | -2.04% [-₹26.85] | 2,04,725 |
| 28-Dec-2021 | ₹1,307.00 | ₹1,339.25 | ₹1,307.00 | ₹1,318.00 | 0.88% [₹11.50] | 2,25,930 |
| 27-Dec-2021 | ₹1,278.90 | ₹1,319.85 | ₹1,248.60 | ₹1,306.50 | 1.52% [₹19.55] | 3,50,572 |
| 24-Dec-2021 | ₹1,322.10 | ₹1,352.15 | ₹1,264.00 | ₹1,286.95 | -3.39% [-₹45.15] | 3,96,949 |
| 23-Dec-2021 | ₹1,350.00 | ₹1,380.00 | ₹1,305.00 | ₹1,332.10 | -1.73% [-₹23.40] | 7,52,835 |
| 22-Dec-2021 | ₹1,259.80 | ₹1,380.00 | ₹1,255.30 | ₹1,355.50 | 7.58% [₹95.45] | 12,99,896 |
| 21-Dec-2021 | ₹1,303.80 | ₹1,342.00 | ₹1,231.85 | ₹1,260.05 | -2.25% [-₹29.05] | 5,23,758 |
| 20-Dec-2021 | ₹1,260.00 | ₹1,324.75 | ₹1,260.00 | ₹1,289.10 | -1.75% [-₹22.95] | 8,50,270 |
| 17-Dec-2021 | ₹1,241.35 | ₹1,333.80 | ₹1,219.45 | ₹1,312.05 | 4.18% [₹52.60] | 18,27,935 |
| 16-Dec-2021 | ₹1,267.00 | ₹1,286.60 | ₹1,218.90 | ₹1,259.45 | -1.49% [-₹19.00] | 10,70,314 |
| 15-Dec-2021 | ₹1,142.00 | ₹1,300.00 | ₹1,138.20 | ₹1,278.45 | 11.51% [₹131.95] | 26,06,363 |
| 14-Dec-2021 | ₹1,150.70 | ₹1,159.00 | ₹1,131.05 | ₹1,146.50 | -0.36% [-₹4.20] | 1,72,571 |
| 13-Dec-2021 | ₹1,134.00 | ₹1,173.00 | ₹1,110.10 | ₹1,150.70 | 2.31% [₹26.00] | 5,66,440 |
| 10-Dec-2021 | ₹1,151.00 | ₹1,169.15 | ₹1,096.85 | ₹1,124.70 | 7.47% [₹78.20] | 21,92,714 |
| 09-Dec-2021 | ₹1,064.00 | ₹1,064.00 | ₹1,040.00 | ₹1,046.50 | -0.90% [-₹9.55] | 57,658 |
| 08-Dec-2021 | ₹1,038.90 | ₹1,069.25 | ₹1,026.35 | ₹1,056.05 | 3.32% [₹33.95] | 1,50,787 |
| 07-Dec-2021 | ₹1,041.55 | ₹1,041.55 | ₹1,015.55 | ₹1,022.10 | 0.10% [₹1.00] | 92,547 |
| 06-Dec-2021 | ₹1,050.00 | ₹1,055.00 | ₹1,017.00 | ₹1,021.10 | -1.41% [-₹14.60] | 87,513 |
| 03-Dec-2021 | ₹1,038.00 | ₹1,047.05 | ₹1,030.10 | ₹1,035.70 | 0.03% [₹0.35] | 87,653 |
| 02-Dec-2021 | ₹1,049.40 | ₹1,050.65 | ₹1,020.50 | ₹1,035.35 | -0.76% [-₹7.90] | 1,06,538 |
| 01-Dec-2021 | ₹1,062.50 | ₹1,075.40 | ₹1,030.05 | ₹1,043.25 | -2.89% [-₹31.00] | 1,83,216 |