| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1033.76 | Sell |
| Simple Moving Average (21) | 1090.64 | Sell |
| Simple Moving Average (25) | 1103.55 | Sell |
| Simple Moving Average (50) | 1156.65 | Sell |
| Simple Moving Average (100) | 1632.09 | Sell |
| Simple Moving Average (200) | 2230.53 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1025.03 | Sell |
| Exponential Moving Average (21) | 1077.15 | Sell |
| Exponential Moving Average (25) | 1092.24 | Sell |
| Exponential Moving Average (50) | 1224.10 | Sell |
| Exponential Moving Average (100) | 1560.30 | Sell |
| Exponential Moving Average (200) | 2067.66 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1043.37 | - | - |
| R3 | 1131.50 | 1089.20 | 1018.64 | 1128.83 | - |
| R2 | 1089.20 | 1054.84 | 1010.39 | 1087.86 | - |
| R1 | 1041.55 | 1033.61 | 1002.15 | 1038.88 | 1065.38 |
| P | 999.25 | 999.25 | 999.25 | 997.91 | 1011.16 |
| S1 | 951.60 | 964.89 | 985.65 | 948.92 | 975.42 |
| S2 | 909.30 | 943.66 | 977.41 | 1087.86 | - |
| S3 | 861.65 | 909.30 | 969.16 | 858.97 | - |
| S4 | - | - | 944.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹965.65 | ₹1,046.90 | ₹956.95 | ₹993.90 | 4.47% [₹42.50] | 3,07,929 |
| 29-Mar-2023 | ₹994.00 | ₹1,022.90 | ₹906.60 | ₹951.40 | -4.29% [-₹42.60] | 87,314 |
| 28-Mar-2023 | ₹1,004.40 | ₹1,013.15 | ₹981.30 | ₹994.00 | -0.54% [-₹5.40] | 19,171 |
| 27-Mar-2023 | ₹1,044.35 | ₹1,044.35 | ₹982.10 | ₹999.40 | -3.83% [-₹39.75] | 32,223 |
| 24-Mar-2023 | ₹1,063.90 | ₹1,063.90 | ₹1,035.00 | ₹1,039.15 | -1.35% [-₹14.20] | 11,724 |
| 23-Mar-2023 | ₹1,084.35 | ₹1,086.65 | ₹1,050.00 | ₹1,053.35 | -2.86% [-₹31.00] | 1,18,817 |
| 22-Mar-2023 | ₹1,096.00 | ₹1,099.95 | ₹1,080.00 | ₹1,084.35 | -0.69% [-₹7.50] | 5,560 |
| 21-Mar-2023 | ₹1,101.85 | ₹1,101.85 | ₹1,085.00 | ₹1,091.85 | -0.42% [-₹4.60] | 5,714 |
| 20-Mar-2023 | ₹1,103.90 | ₹1,103.90 | ₹1,080.00 | ₹1,096.45 | -0.67% [-₹7.45] | 6,083 |
| 17-Mar-2023 | ₹1,107.50 | ₹1,112.65 | ₹1,089.95 | ₹1,103.90 | 0.18% [₹1.95] | 9,842 |
| 16-Mar-2023 | ₹1,111.65 | ₹1,118.95 | ₹1,095.00 | ₹1,101.95 | -0.38% [-₹4.15] | 13,818 |
| 15-Mar-2023 | ₹1,134.45 | ₹1,134.80 | ₹1,101.20 | ₹1,106.10 | -0.95% [-₹10.60] | 8,063 |
| 14-Mar-2023 | ₹1,140.00 | ₹1,140.00 | ₹1,107.00 | ₹1,116.70 | -1.27% [-₹14.40] | 7,453 |
| 13-Mar-2023 | ₹1,152.30 | ₹1,152.30 | ₹1,115.00 | ₹1,131.10 | -1.35% [-₹15.45] | 17,286 |
| 10-Mar-2023 | ₹1,158.80 | ₹1,158.80 | ₹1,127.70 | ₹1,146.55 | -0.68% [-₹7.90] | 9,167 |
| 09-Mar-2023 | ₹1,159.80 | ₹1,160.55 | ₹1,150.00 | ₹1,154.45 | 0.40% [₹4.60] | 2,588 |
| 08-Mar-2023 | ₹1,168.00 | ₹1,168.00 | ₹1,140.70 | ₹1,149.85 | -0.93% [-₹10.75] | 5,880 |
| 06-Mar-2023 | ₹1,161.00 | ₹1,192.00 | ₹1,154.35 | ₹1,160.60 | 1.19% [₹13.65] | 10,664 |
| 03-Mar-2023 | ₹1,149.65 | ₹1,179.05 | ₹1,132.20 | ₹1,146.95 | 0.69% [₹7.90] | 31,754 |
| 02-Mar-2023 | ₹1,140.00 | ₹1,150.95 | ₹1,130.00 | ₹1,139.05 | -0.30% [-₹3.40] | 18,891 |
| 01-Mar-2023 | ₹1,178.75 | ₹1,178.95 | ₹1,132.55 | ₹1,142.45 | -2.59% [-₹30.40] | 19,219 |
| 28-Feb-2023 | ₹1,182.45 | ₹1,199.95 | ₹1,160.00 | ₹1,172.85 | -1.80% [-₹21.50] | 6,805 |
| 27-Feb-2023 | ₹1,217.65 | ₹1,230.00 | ₹1,171.25 | ₹1,194.35 | 0.04% [₹0.50] | 25,681 |
| 24-Feb-2023 | ₹1,129.55 | ₹1,203.25 | ₹1,121.30 | ₹1,193.85 | 6.19% [₹69.60] | 77,160 |
| 23-Feb-2023 | ₹1,155.25 | ₹1,155.25 | ₹1,120.00 | ₹1,124.25 | -2.20% [-₹25.25] | 7,318 |
| 22-Feb-2023 | ₹1,140.30 | ₹1,168.00 | ₹1,124.00 | ₹1,149.50 | 1.31% [₹14.90] | 23,250 |
| 21-Feb-2023 | ₹1,157.00 | ₹1,162.65 | ₹1,129.00 | ₹1,134.60 | -1.92% [-₹22.25] | 10,652 |
| 20-Feb-2023 | ₹1,183.00 | ₹1,183.00 | ₹1,146.70 | ₹1,156.85 | -1.30% [-₹15.25] | 13,122 |
| 17-Feb-2023 | ₹1,178.30 | ₹1,189.00 | ₹1,170.00 | ₹1,172.10 | -0.53% [-₹6.20] | 11,716 |
| 16-Feb-2023 | ₹1,190.00 | ₹1,193.40 | ₹1,176.00 | ₹1,178.30 | -1.05% [-₹12.50] | 6,470 |
| 15-Feb-2023 | ₹1,189.15 | ₹1,199.00 | ₹1,177.90 | ₹1,190.80 | 0.64% [₹7.60] | 5,277 |
| 14-Feb-2023 | ₹1,199.20 | ₹1,199.20 | ₹1,179.60 | ₹1,183.20 | -0.84% [-₹10.00] | 4,527 |
| 13-Feb-2023 | ₹1,195.20 | ₹1,200.00 | ₹1,187.00 | ₹1,193.20 | -0.17% [-₹2.00] | 9,512 |
| 10-Feb-2023 | ₹1,205.00 | ₹1,209.00 | ₹1,187.00 | ₹1,195.20 | 0.07% [₹0.80] | 12,292 |
| 09-Feb-2023 | ₹1,240.00 | ₹1,240.00 | ₹1,186.30 | ₹1,194.40 | -2.84% [-₹34.90] | 15,993 |
| 08-Feb-2023 | ₹1,215.90 | ₹1,231.00 | ₹1,190.75 | ₹1,229.30 | 1.61% [₹19.45] | 24,253 |
| 07-Feb-2023 | ₹1,220.20 | ₹1,230.00 | ₹1,176.00 | ₹1,209.85 | -0.85% [-₹10.35] | 41,702 |
| 06-Feb-2023 | ₹1,240.00 | ₹1,248.00 | ₹1,211.00 | ₹1,220.20 | -0.78% [-₹9.60] | 11,675 |
| 03-Feb-2023 | ₹1,219.85 | ₹1,235.00 | ₹1,219.85 | ₹1,229.80 | -1.20% [-₹14.95] | 15,446 |
| 02-Feb-2023 | ₹1,225.00 | ₹1,274.70 | ₹1,221.55 | ₹1,244.75 | 1.77% [₹21.70] | 14,258 |
| 01-Feb-2023 | ₹1,224.20 | ₹1,233.00 | ₹1,212.10 | ₹1,223.05 | -0.09% [-₹1.15] | 6,907 |
| 31-Jan-2023 | ₹1,236.00 | ₹1,239.15 | ₹1,218.00 | ₹1,224.20 | -0.73% [-₹9.00] | 12,288 |
| 30-Jan-2023 | ₹1,233.00 | ₹1,249.35 | ₹1,206.35 | ₹1,233.20 | 0.09% [₹1.15] | 15,269 |
| 27-Jan-2023 | ₹1,219.70 | ₹1,240.00 | ₹1,204.45 | ₹1,232.05 | 1.01% [₹12.35] | 19,047 |
| 25-Jan-2023 | ₹1,231.70 | ₹1,238.85 | ₹1,215.00 | ₹1,219.70 | -0.97% [-₹12.00] | 7,416 |
| 24-Jan-2023 | ₹1,236.00 | ₹1,244.10 | ₹1,226.05 | ₹1,231.70 | -0.02% [-₹0.25] | 6,847 |
| 23-Jan-2023 | ₹1,265.00 | ₹1,265.00 | ₹1,226.05 | ₹1,231.95 | -1.55% [-₹19.40] | 6,366 |
| 20-Jan-2023 | ₹1,260.95 | ₹1,266.80 | ₹1,243.50 | ₹1,251.35 | -0.76% [-₹9.55] | 25,030 |
| 19-Jan-2023 | ₹1,234.95 | ₹1,275.00 | ₹1,234.95 | ₹1,260.90 | 0.57% [₹7.15] | 23,515 |
| 18-Jan-2023 | ₹1,229.35 | ₹1,262.35 | ₹1,226.40 | ₹1,253.75 | 2.50% [₹30.55] | 27,492 |
| 17-Jan-2023 | ₹1,240.00 | ₹1,241.95 | ₹1,215.00 | ₹1,223.20 | -1.02% [-₹12.55] | 7,341 |
| 16-Jan-2023 | ₹1,262.90 | ₹1,262.90 | ₹1,230.15 | ₹1,235.75 | -1.66% [-₹20.85] | 8,355 |
| 13-Jan-2023 | ₹1,279.00 | ₹1,279.00 | ₹1,251.20 | ₹1,256.60 | 0.26% [₹3.30] | 9,437 |
| 12-Jan-2023 | ₹1,220.10 | ₹1,265.00 | ₹1,220.10 | ₹1,253.30 | 2.21% [₹27.10] | 22,434 |
| 11-Jan-2023 | ₹1,253.30 | ₹1,259.70 | ₹1,215.00 | ₹1,226.20 | -1.67% [-₹20.85] | 13,836 |
| 10-Jan-2023 | ₹1,284.95 | ₹1,284.95 | ₹1,242.00 | ₹1,247.05 | -1.29% [-₹16.30] | 6,585 |
| 09-Jan-2023 | ₹1,258.00 | ₹1,265.70 | ₹1,246.20 | ₹1,263.35 | 1.92% [₹23.75] | 7,416 |
| 06-Jan-2023 | ₹1,261.00 | ₹1,261.00 | ₹1,232.60 | ₹1,239.60 | -1.24% [-₹15.55] | 9,469 |
| 05-Jan-2023 | ₹1,269.80 | ₹1,275.45 | ₹1,246.35 | ₹1,255.15 | -0.17% [-₹2.10] | 13,535 |
| 04-Jan-2023 | ₹1,295.00 | ₹1,295.85 | ₹1,247.00 | ₹1,257.25 | -2.68% [-₹34.60] | 23,217 |
| 03-Jan-2023 | ₹1,272.00 | ₹1,294.45 | ₹1,272.00 | ₹1,291.85 | 0.92% [₹11.80] | 16,314 |
| 02-Jan-2023 | ₹1,285.00 | ₹1,286.95 | ₹1,272.00 | ₹1,280.05 | -1.42% [-₹18.50] | 18,093 |
| 30-Dec-2022 | ₹1,310.00 | ₹1,313.60 | ₹1,294.95 | ₹1,298.55 | 0.31% [₹4.05] | 74,065 |
| 29-Dec-2022 | ₹1,314.95 | ₹1,325.00 | ₹1,288.95 | ₹1,294.50 | -0.18% [-₹2.30] | 1,09,890 |
| 28-Dec-2022 | ₹1,279.80 | ₹1,338.00 | ₹1,264.55 | ₹1,296.80 | 1.73% [₹22.00] | 83,003 |
| 27-Dec-2022 | ₹1,307.05 | ₹1,309.60 | ₹1,269.00 | ₹1,274.80 | -1.54% [-₹19.95] | 20,980 |
| 26-Dec-2022 | ₹1,242.00 | ₹1,299.90 | ₹1,237.80 | ₹1,294.75 | 4.26% [₹52.90] | 15,718 |
| 23-Dec-2022 | ₹1,239.00 | ₹1,263.25 | ₹1,202.65 | ₹1,241.85 | 0.13% [₹1.60] | 26,751 |
| 22-Dec-2022 | ₹1,290.00 | ₹1,290.00 | ₹1,231.05 | ₹1,240.25 | -2.73% [-₹34.80] | 20,494 |
| 21-Dec-2022 | ₹1,372.00 | ₹1,392.80 | ₹1,262.00 | ₹1,275.05 | -50.83% [-₹1,318.05] | 1,32,695 |
| 20-Dec-2022 | ₹2,592.00 | ₹2,599.90 | ₹2,566.10 | ₹2,593.10 | 0.05% [₹1.20] | 14,442 |
| 19-Dec-2022 | ₹2,618.80 | ₹2,619.70 | ₹2,577.00 | ₹2,591.90 | -0.28% [-₹7.25] | 15,719 |
| 16-Dec-2022 | ₹2,599.80 | ₹2,615.65 | ₹2,575.80 | ₹2,599.15 | 0.25% [₹6.60] | 15,196 |
| 15-Dec-2022 | ₹2,610.00 | ₹2,610.00 | ₹2,583.20 | ₹2,592.55 | -0.14% [-₹3.55] | 10,694 |
| 14-Dec-2022 | ₹2,622.95 | ₹2,622.95 | ₹2,590.00 | ₹2,596.10 | 0.04% [₹1.10] | 21,445 |
| 13-Dec-2022 | ₹2,640.00 | ₹2,800.00 | ₹2,580.00 | ₹2,595.00 | -0.16% [-₹4.05] | 73,262 |
| 12-Dec-2022 | ₹2,591.00 | ₹2,605.90 | ₹2,580.05 | ₹2,599.05 | 0.80% [₹20.65] | 7,955 |
| 09-Dec-2022 | ₹2,621.40 | ₹2,621.40 | ₹2,569.75 | ₹2,578.40 | -1.15% [-₹29.95] | 7,162 |
| 08-Dec-2022 | ₹2,609.40 | ₹2,623.05 | ₹2,595.70 | ₹2,608.35 | 0.46% [₹11.95] | 5,049 |
| 07-Dec-2022 | ₹2,618.05 | ₹2,633.95 | ₹2,588.70 | ₹2,596.40 | -0.57% [-₹14.95] | 7,076 |
| 06-Dec-2022 | ₹2,628.80 | ₹2,643.20 | ₹2,604.75 | ₹2,611.35 | -0.59% [-₹15.50] | 6,904 |
| 05-Dec-2022 | ₹2,640.60 | ₹2,662.00 | ₹2,616.30 | ₹2,626.85 | -0.17% [-₹4.40] | 11,479 |
| 02-Dec-2022 | ₹2,637.75 | ₹2,654.95 | ₹2,617.75 | ₹2,631.25 | 0.48% [₹12.60] | 10,620 |
| 01-Dec-2022 | ₹2,609.40 | ₹2,642.80 | ₹2,580.50 | ₹2,618.65 | 1.48% [₹38.25] | 20,321 |
| 30-Nov-2022 | ₹2,701.00 | ₹2,701.05 | ₹2,535.95 | ₹2,580.40 | -3.81% [-₹102.25] | 25,957 |
| 29-Nov-2022 | ₹2,673.70 | ₹2,712.55 | ₹2,655.05 | ₹2,682.65 | 0.52% [₹13.75] | 4,239 |
| 28-Nov-2022 | ₹2,686.00 | ₹2,693.05 | ₹2,630.15 | ₹2,668.90 | -0.14% [-₹3.75] | 7,968 |
| 25-Nov-2022 | ₹2,694.15 | ₹2,702.55 | ₹2,665.00 | ₹2,672.65 | -0.80% [-₹21.50] | 3,462 |
| 24-Nov-2022 | ₹2,698.70 | ₹2,772.35 | ₹2,665.65 | ₹2,694.15 | 0.33% [₹8.90] | 8,267 |
| 23-Nov-2022 | ₹2,640.00 | ₹2,729.00 | ₹2,635.70 | ₹2,685.25 | 1.93% [₹50.75] | 2,795 |
| 22-Nov-2022 | ₹2,689.35 | ₹2,689.35 | ₹2,619.00 | ₹2,634.50 | -1.55% [-₹41.45] | 3,887 |
| 21-Nov-2022 | ₹2,712.95 | ₹2,729.85 | ₹2,660.00 | ₹2,675.95 | -0.87% [-₹23.50] | 2,663 |
| 18-Nov-2022 | ₹2,706.05 | ₹2,710.50 | ₹2,672.35 | ₹2,699.45 | 0.09% [₹2.45] | 3,155 |
| 17-Nov-2022 | ₹2,680.00 | ₹2,711.15 | ₹2,657.45 | ₹2,697.00 | 0.33% [₹8.85] | 4,982 |
| 14-Nov-2022 | ₹2,800.00 | ₹2,820.00 | ₹2,764.45 | ₹2,782.50 | -0.71% [-₹19.80] | 5,668 |
| 11-Nov-2022 | ₹2,810.00 | ₹2,823.95 | ₹2,790.00 | ₹2,802.30 | -0.31% [-₹8.85] | 3,770 |
| 10-Nov-2022 | ₹2,828.00 | ₹2,850.00 | ₹2,788.65 | ₹2,811.15 | -0.66% [-₹18.55] | 7,544 |
| 09-Nov-2022 | ₹2,906.00 | ₹2,940.00 | ₹2,801.95 | ₹2,829.70 | -2.25% [-₹65.20] | 42,378 |
| 07-Nov-2022 | ₹2,917.00 | ₹2,948.00 | ₹2,868.90 | ₹2,894.90 | 0.48% [₹13.85] | 10,452 |
| 04-Nov-2022 | ₹2,821.00 | ₹2,889.95 | ₹2,821.00 | ₹2,881.05 | 1.31% [₹37.15] | 3,302 |
| 03-Nov-2022 | ₹2,880.00 | ₹2,911.55 | ₹2,828.00 | ₹2,843.90 | -1.85% [-₹53.60] | 5,685 |
| 31-Oct-2022 | ₹2,763.00 | ₹2,785.25 | ₹2,741.00 | ₹2,777.10 | 1.01% [₹27.85] | 21,552 |
| 27-Oct-2022 | ₹2,708.25 | ₹2,759.00 | ₹2,685.20 | ₹2,722.55 | 1.03% [₹27.80] | 9,864 |
| 25-Oct-2022 | ₹2,724.55 | ₹2,724.55 | ₹2,675.00 | ₹2,694.75 | -1.09% [-₹29.80] | 2,088 |
| 24-Oct-2022 | ₹2,744.00 | ₹2,747.20 | ₹2,693.45 | ₹2,724.55 | 1.15% [₹31.10] | 1,855 |
| 20-Oct-2022 | ₹2,701.00 | ₹2,729.95 | ₹2,701.00 | ₹2,711.35 | -0.56% [-₹15.40] | 3,367 |
| 19-Oct-2022 | ₹2,674.75 | ₹2,746.90 | ₹2,651.10 | ₹2,726.75 | 2.46% [₹65.35] | 11,902 |
| 18-Oct-2022 | ₹2,615.80 | ₹2,708.95 | ₹2,603.00 | ₹2,661.40 | 2.25% [₹58.65] | 23,000 |
| 17-Oct-2022 | ₹2,661.60 | ₹2,662.45 | ₹2,591.05 | ₹2,602.75 | -1.72% [-₹45.60] | 6,743 |
| 14-Oct-2022 | ₹2,633.60 | ₹2,685.00 | ₹2,610.30 | ₹2,648.35 | 1.60% [₹41.60] | 29,904 |
| 13-Oct-2022 | ₹2,620.65 | ₹2,687.00 | ₹2,590.00 | ₹2,606.75 | -1.04% [-₹27.40] | 31,619 |
| 12-Oct-2022 | ₹2,650.00 | ₹2,695.00 | ₹2,615.20 | ₹2,634.15 | -0.56% [-₹14.75] | 23,418 |
| 11-Oct-2022 | ₹2,650.00 | ₹2,687.70 | ₹2,605.25 | ₹2,648.90 | 0.65% [₹17.05] | 48,244 |
| 10-Oct-2022 | ₹2,745.00 | ₹2,745.00 | ₹2,624.55 | ₹2,631.85 | -3.46% [-₹94.30] | 21,254 |
| 07-Oct-2022 | ₹2,744.00 | ₹2,775.00 | ₹2,714.10 | ₹2,726.15 | -0.37% [-₹10.05] | 29,836 |
| 06-Oct-2022 | ₹2,838.65 | ₹2,874.95 | ₹2,721.15 | ₹2,736.20 | -3.13% [-₹88.30] | 32,290 |
| 04-Oct-2022 | ₹2,870.00 | ₹2,899.15 | ₹2,810.15 | ₹2,824.50 | -0.63% [-₹17.90] | 11,964 |
| 03-Oct-2022 | ₹2,920.00 | ₹2,920.00 | ₹2,781.00 | ₹2,842.40 | -1.05% [-₹30.20] | 13,090 |
| 30-Sep-2022 | ₹2,848.55 | ₹2,894.10 | ₹2,805.10 | ₹2,872.60 | 1.06% [₹30.10] | 8,527 |
| 29-Sep-2022 | ₹2,930.30 | ₹2,974.35 | ₹2,830.00 | ₹2,842.50 | -2.51% [-₹73.20] | 10,425 |
| 28-Sep-2022 | ₹2,932.00 | ₹2,933.75 | ₹2,884.00 | ₹2,915.70 | -0.54% [-₹15.75] | 6,959 |
| 26-Sep-2022 | ₹2,981.00 | ₹2,999.50 | ₹2,860.10 | ₹2,891.95 | -4.42% [-₹133.65] | 19,248 |
| 23-Sep-2022 | ₹3,120.00 | ₹3,120.00 | ₹2,981.30 | ₹3,025.60 | -1.60% [-₹49.05] | 14,257 |
| 22-Sep-2022 | ₹3,070.00 | ₹3,109.00 | ₹3,060.00 | ₹3,074.65 | 0.41% [₹12.60] | 11,397 |
| 21-Sep-2022 | ₹3,049.95 | ₹3,120.00 | ₹3,040.00 | ₹3,062.05 | 2.04% [₹61.20] | 26,013 |
| 20-Sep-2022 | ₹2,947.00 | ₹3,037.50 | ₹2,925.25 | ₹3,000.85 | 2.31% [₹67.70] | 14,119 |
| 19-Sep-2022 | ₹3,052.30 | ₹3,128.00 | ₹2,920.00 | ₹2,933.15 | -3.42% [-₹103.95] | 15,072 |
| 16-Sep-2022 | ₹3,046.40 | ₹3,084.00 | ₹2,992.30 | ₹3,037.10 | -0.31% [-₹9.30] | 11,865 |
| 15-Sep-2022 | ₹3,051.00 | ₹3,084.00 | ₹3,005.00 | ₹3,046.40 | 0.24% [₹7.30] | 10,091 |
| 14-Sep-2022 | ₹3,070.00 | ₹3,109.30 | ₹3,034.10 | ₹3,039.10 | -1.03% [-₹31.70] | 9,001 |
| 13-Sep-2022 | ₹3,115.00 | ₹3,115.00 | ₹3,061.00 | ₹3,070.80 | -0.10% [-₹2.95] | 7,274 |
| 12-Sep-2022 | ₹3,088.40 | ₹3,111.70 | ₹3,060.00 | ₹3,073.75 | 0.02% [₹0.75] | 10,845 |
| 09-Sep-2022 | ₹3,125.00 | ₹3,152.75 | ₹3,068.00 | ₹3,073.00 | -1.59% [-₹49.50] | 9,815 |
| 08-Sep-2022 | ₹3,150.00 | ₹3,175.00 | ₹3,077.05 | ₹3,122.50 | 0.16% [₹5.10] | 16,050 |
| 07-Sep-2022 | ₹3,177.00 | ₹3,206.25 | ₹3,105.00 | ₹3,117.40 | -2.39% [-₹76.40] | 10,284 |
| 06-Sep-2022 | ₹3,330.00 | ₹3,330.00 | ₹3,163.60 | ₹3,193.80 | -2.06% [-₹67.15] | 21,726 |
| 05-Sep-2022 | ₹3,274.00 | ₹3,423.00 | ₹3,245.00 | ₹3,260.95 | 0.56% [₹18.05] | 64,089 |
| 02-Sep-2022 | ₹2,992.05 | ₹3,280.00 | ₹2,982.45 | ₹3,242.90 | 8.50% [₹254.10] | 59,776 |
| 01-Sep-2022 | ₹2,994.80 | ₹2,996.95 | ₹2,934.95 | ₹2,988.80 | 0.23% [₹7.00] | 5,028 |
| 30-Aug-2022 | ₹2,944.00 | ₹3,029.00 | ₹2,930.00 | ₹2,981.80 | 2.81% [₹81.40] | 11,953 |
| 29-Aug-2022 | ₹2,923.35 | ₹2,923.35 | ₹2,875.00 | ₹2,900.40 | -1.46% [-₹42.95] | 2,739 |
| 26-Aug-2022 | ₹2,962.20 | ₹2,996.10 | ₹2,911.55 | ₹2,943.35 | -0.14% [-₹4.10] | 4,675 |
| 25-Aug-2022 | ₹2,928.00 | ₹2,986.25 | ₹2,928.00 | ₹2,947.45 | 0.23% [₹6.80] | 2,114 |
| 24-Aug-2022 | ₹2,965.80 | ₹2,992.85 | ₹2,928.00 | ₹2,940.65 | -0.85% [-₹25.15] | 2,433 |
| 23-Aug-2022 | ₹2,972.00 | ₹3,020.00 | ₹2,925.00 | ₹2,965.80 | -1.17% [-₹35.15] | 7,910 |
| 22-Aug-2022 | ₹3,019.95 | ₹3,020.00 | ₹2,975.40 | ₹3,000.95 | -0.15% [-₹4.40] | 6,889 |
| 19-Aug-2022 | ₹2,960.55 | ₹3,019.95 | ₹2,960.55 | ₹3,005.35 | 1.57% [₹46.45] | 10,757 |
| 18-Aug-2022 | ₹2,900.00 | ₹2,995.40 | ₹2,900.00 | ₹2,958.90 | 1.20% [₹35.00] | 9,852 |
| 17-Aug-2022 | ₹2,882.55 | ₹2,948.45 | ₹2,882.55 | ₹2,923.90 | 1.85% [₹53.25] | 5,145 |
| 16-Aug-2022 | ₹2,862.20 | ₹2,933.50 | ₹2,835.65 | ₹2,870.65 | 0.80% [₹22.70] | 13,977 |
| 12-Aug-2022 | ₹2,854.00 | ₹2,876.80 | ₹2,840.40 | ₹2,847.95 | -0.76% [-₹21.70] | 1,757 |
| 11-Aug-2022 | ₹2,884.10 | ₹2,904.35 | ₹2,852.00 | ₹2,869.65 | -0.00% [-₹0.10] | 3,547 |
| 10-Aug-2022 | ₹2,885.80 | ₹2,900.00 | ₹2,857.15 | ₹2,869.75 | -0.56% [-₹16.05] | 2,373 |
| 05-Aug-2022 | ₹2,870.80 | ₹2,920.00 | ₹2,818.00 | ₹2,856.95 | 0.02% [₹0.45] | 4,693 |
| 04-Aug-2022 | ₹2,923.80 | ₹2,970.00 | ₹2,805.00 | ₹2,856.50 | -2.30% [-₹67.30] | 32,580 |
| 03-Aug-2022 | ₹3,025.00 | ₹3,048.90 | ₹2,860.10 | ₹2,923.80 | -1.33% [-₹39.50] | 23,824 |
| 02-Aug-2022 | ₹2,988.75 | ₹3,035.35 | ₹2,920.00 | ₹2,963.30 | -0.35% [-₹10.55] | 16,100 |
| 01-Aug-2022 | ₹2,825.00 | ₹3,006.00 | ₹2,825.00 | ₹2,973.85 | 5.43% [₹153.20] | 23,671 |
| 29-Jul-2022 | ₹2,909.00 | ₹2,923.55 | ₹2,799.90 | ₹2,820.65 | -1.59% [-₹45.70] | 9,579 |
| 28-Jul-2022 | ₹2,778.00 | ₹2,877.90 | ₹2,778.00 | ₹2,866.35 | 2.44% [₹68.35] | 4,510 |
| 27-Jul-2022 | ₹2,835.00 | ₹2,878.00 | ₹2,755.55 | ₹2,798.00 | -1.40% [-₹39.70] | 14,117 |
| 26-Jul-2022 | ₹2,885.00 | ₹2,885.00 | ₹2,808.05 | ₹2,837.70 | -0.38% [-₹10.80] | 5,397 |
| 25-Jul-2022 | ₹2,805.05 | ₹2,866.40 | ₹2,800.00 | ₹2,848.50 | 0.10% [₹2.80] | 5,951 |
| 22-Jul-2022 | ₹2,709.55 | ₹2,895.00 | ₹2,682.10 | ₹2,845.70 | 5.55% [₹149.65] | 60,961 |
| 21-Jul-2022 | ₹2,700.00 | ₹2,702.55 | ₹2,655.15 | ₹2,696.05 | 0.44% [₹11.90] | 8,516 |
| 20-Jul-2022 | ₹2,693.15 | ₹2,732.00 | ₹2,670.35 | ₹2,684.15 | 0.16% [₹4.40] | 2,908 |
| 19-Jul-2022 | ₹2,692.90 | ₹2,693.30 | ₹2,662.00 | ₹2,679.75 | -0.01% [-₹0.15] | 2,631 |
| 18-Jul-2022 | ₹2,689.95 | ₹2,690.00 | ₹2,653.25 | ₹2,679.90 | 1.23% [₹32.50] | 3,215 |
| 15-Jul-2022 | ₹2,625.85 | ₹2,657.50 | ₹2,604.10 | ₹2,647.40 | 0.82% [₹21.55] | 1,364 |
| 14-Jul-2022 | ₹2,622.95 | ₹2,640.00 | ₹2,586.05 | ₹2,625.85 | 0.61% [₹15.95] | 2,078 |
| 13-Jul-2022 | ₹2,601.05 | ₹2,640.00 | ₹2,577.45 | ₹2,609.90 | 0.34% [₹8.85] | 3,566 |
| 12-Jul-2022 | ₹2,619.80 | ₹2,688.45 | ₹2,585.40 | ₹2,601.05 | -0.72% [-₹18.75] | 12,256 |
| 11-Jul-2022 | ₹2,648.00 | ₹2,648.00 | ₹2,601.65 | ₹2,619.80 | -0.31% [-₹8.05] | 6,722 |
| 08-Jul-2022 | ₹2,663.50 | ₹2,685.00 | ₹2,602.00 | ₹2,627.85 | -0.84% [-₹22.35] | 3,668 |
| 07-Jul-2022 | ₹2,684.80 | ₹2,684.80 | ₹2,619.15 | ₹2,650.20 | -0.79% [-₹21.20] | 10,509 |
| 06-Jul-2022 | ₹2,689.80 | ₹2,689.80 | ₹2,651.70 | ₹2,671.40 | 0.28% [₹7.55] | 3,380 |
| 05-Jul-2022 | ₹2,623.00 | ₹2,678.05 | ₹2,623.00 | ₹2,663.85 | 0.90% [₹23.80] | 3,736 |
| 04-Jul-2022 | ₹2,671.35 | ₹2,671.35 | ₹2,620.00 | ₹2,640.05 | -1.17% [-₹31.30] | 4,602 |
| 01-Jul-2022 | ₹2,649.00 | ₹2,679.00 | ₹2,612.00 | ₹2,671.35 | 0.41% [₹10.90] | 3,071 |
| 30-Jun-2022 | ₹2,630.00 | ₹2,672.70 | ₹2,612.00 | ₹2,660.45 | 0.52% [₹13.75] | 4,871 |
| 29-Jun-2022 | ₹2,669.00 | ₹2,669.00 | ₹2,625.00 | ₹2,646.70 | -1.19% [-₹31.80] | 2,868 |
| 28-Jun-2022 | ₹2,790.00 | ₹2,790.00 | ₹2,642.55 | ₹2,678.50 | -0.95% [-₹25.70] | 9,433 |
| 27-Jun-2022 | ₹2,690.00 | ₹2,920.70 | ₹2,641.60 | ₹2,704.20 | 0.92% [₹24.65] | 7,197 |
| 24-Jun-2022 | ₹2,641.00 | ₹2,694.50 | ₹2,630.05 | ₹2,679.55 | 1.94% [₹51.05] | 92,191 |
| 22-Jun-2022 | ₹2,567.25 | ₹2,600.00 | ₹2,542.60 | ₹2,584.40 | 0.81% [₹20.85] | 6,644 |
| 21-Jun-2022 | ₹2,576.00 | ₹2,596.50 | ₹2,550.00 | ₹2,563.55 | -1.40% [-₹36.40] | 13,281 |
| 20-Jun-2022 | ₹2,614.00 | ₹2,634.00 | ₹2,549.85 | ₹2,599.95 | -1.70% [-₹44.85] | 17,216 |
| 17-Jun-2022 | ₹2,702.00 | ₹2,736.55 | ₹2,583.00 | ₹2,644.80 | -3.24% [-₹88.45] | 21,416 |
| 16-Jun-2022 | ₹2,820.30 | ₹2,884.95 | ₹2,700.00 | ₹2,733.25 | -2.60% [-₹73.00] | 49,075 |
| 15-Jun-2022 | ₹2,825.00 | ₹2,861.20 | ₹2,791.00 | ₹2,806.25 | -0.58% [-₹16.25] | 4,902 |
| 14-Jun-2022 | ₹2,817.80 | ₹2,896.60 | ₹2,801.30 | ₹2,822.50 | 0.67% [₹18.75] | 12,633 |
| 13-Jun-2022 | ₹2,747.05 | ₹2,872.80 | ₹2,723.15 | ₹2,803.75 | 0.10% [₹2.70] | 59,882 |
| 10-Jun-2022 | ₹2,800.00 | ₹2,947.95 | ₹2,780.20 | ₹2,801.05 | -0.62% [-₹17.40] | 38,836 |
| 09-Jun-2022 | ₹2,762.95 | ₹2,831.75 | ₹2,762.95 | ₹2,818.45 | 0.48% [₹13.40] | 12,683 |
| 08-Jun-2022 | ₹2,833.00 | ₹2,850.10 | ₹2,793.00 | ₹2,805.05 | -1.07% [-₹30.45] | 2,766 |
| 07-Jun-2022 | ₹2,899.45 | ₹2,899.45 | ₹2,825.10 | ₹2,835.50 | -1.75% [-₹50.45] | 2,196 |
| 06-Jun-2022 | ₹2,850.00 | ₹2,976.70 | ₹2,818.10 | ₹2,885.95 | 0.70% [₹19.95] | 10,226 |
| 03-Jun-2022 | ₹2,953.85 | ₹2,953.85 | ₹2,850.00 | ₹2,866.00 | -2.49% [-₹73.15] | 10,359 |
| 02-Jun-2022 | ₹2,988.00 | ₹3,004.65 | ₹2,920.05 | ₹2,939.15 | -1.45% [-₹43.30] | 7,486 |
| 01-Jun-2022 | ₹3,010.00 | ₹3,019.70 | ₹2,965.65 | ₹2,982.45 | -0.74% [-₹22.20] | 4,143 |
| 31-May-2022 | ₹2,910.00 | ₹3,039.45 | ₹2,894.10 | ₹3,004.65 | 3.71% [₹107.40] | 53,327 |
| 30-May-2022 | ₹2,960.00 | ₹2,960.00 | ₹2,855.00 | ₹2,897.25 | -1.22% [-₹35.65] | 13,609 |
| 27-May-2022 | ₹3,049.00 | ₹3,049.00 | ₹2,912.10 | ₹2,932.90 | -2.36% [-₹70.90] | 7,426 |
| 26-May-2022 | ₹3,090.00 | ₹3,090.00 | ₹2,981.05 | ₹3,003.80 | -1.08% [-₹32.90] | 31,297 |
| 25-May-2022 | ₹3,099.90 | ₹3,100.00 | ₹3,011.00 | ₹3,036.70 | -1.77% [-₹54.80] | 8,094 |
| 24-May-2022 | ₹3,092.95 | ₹3,100.00 | ₹3,076.30 | ₹3,091.50 | 0.45% [₹13.95] | 5,321 |
| 23-May-2022 | ₹3,113.00 | ₹3,135.80 | ₹3,056.30 | ₹3,077.55 | 0.03% [₹0.95] | 18,982 |
| 20-May-2022 | ₹3,101.25 | ₹3,147.40 | ₹3,054.95 | ₹3,076.60 | -0.30% [-₹9.20] | 13,587 |
| 19-May-2022 | ₹3,025.00 | ₹3,119.95 | ₹3,022.00 | ₹3,085.80 | -0.34% [-₹10.40] | 16,901 |
| 18-May-2022 | ₹3,075.00 | ₹3,199.00 | ₹3,051.00 | ₹3,096.20 | 0.56% [₹17.30] | 12,137 |
| 17-May-2022 | ₹3,080.00 | ₹3,124.90 | ₹3,005.05 | ₹3,078.90 | 0.11% [₹3.25] | 26,004 |
| 16-May-2022 | ₹3,168.00 | ₹3,170.00 | ₹3,051.00 | ₹3,075.65 | -3.12% [-₹99.15] | 29,508 |
| 13-May-2022 | ₹3,230.10 | ₹3,274.55 | ₹3,082.90 | ₹3,174.80 | -5.43% [-₹182.25] | 69,190 |
| 12-May-2022 | ₹3,310.00 | ₹3,468.00 | ₹3,132.55 | ₹3,357.05 | -1.15% [-₹39.05] | 48,334 |
| 11-May-2022 | ₹3,401.05 | ₹3,476.10 | ₹3,206.05 | ₹3,396.10 | -1.22% [-₹41.90] | 37,117 |
| 10-May-2022 | ₹3,460.00 | ₹3,550.00 | ₹3,380.00 | ₹3,438.00 | -1.34% [-₹46.85] | 13,581 |
| 09-May-2022 | ₹3,531.00 | ₹3,550.00 | ₹3,461.05 | ₹3,484.85 | -1.57% [-₹55.55] | 8,221 |
| 06-May-2022 | ₹3,477.00 | ₹3,570.00 | ₹3,422.55 | ₹3,540.40 | 1.07% [₹37.35] | 13,387 |
| 05-May-2022 | ₹3,621.95 | ₹3,649.35 | ₹3,461.15 | ₹3,503.05 | -1.63% [-₹58.05] | 10,341 |
| 04-May-2022 | ₹3,522.00 | ₹3,622.00 | ₹3,510.75 | ₹3,561.10 | 1.13% [₹39.85] | 6,318 |
| 02-May-2022 | ₹3,513.95 | ₹3,550.00 | ₹3,445.35 | ₹3,521.25 | 0.11% [₹3.75] | 33,680 |
| 29-Apr-2022 | ₹3,559.00 | ₹3,559.00 | ₹3,481.05 | ₹3,517.50 | -0.39% [-₹13.65] | 10,672 |
| 28-Apr-2022 | ₹3,545.55 | ₹3,593.00 | ₹3,510.15 | ₹3,531.15 | -0.41% [-₹14.70] | 7,288 |
| 27-Apr-2022 | ₹3,585.05 | ₹3,604.25 | ₹3,510.15 | ₹3,545.85 | -1.13% [-₹40.45] | 8,159 |
| 26-Apr-2022 | ₹3,678.00 | ₹3,709.75 | ₹3,559.90 | ₹3,586.30 | -2.01% [-₹73.40] | 10,175 |
| 25-Apr-2022 | ₹3,751.05 | ₹3,833.95 | ₹3,621.05 | ₹3,659.70 | -2.93% [-₹110.60] | 28,773 |
| 22-Apr-2022 | ₹3,773.00 | ₹3,862.35 | ₹3,725.30 | ₹3,770.30 | -0.10% [-₹3.65] | 31,271 |
| 21-Apr-2022 | ₹3,765.00 | ₹3,820.05 | ₹3,750.05 | ₹3,773.95 | 0.10% [₹3.95] | 4,958 |
| 20-Apr-2022 | ₹3,760.10 | ₹3,859.95 | ₹3,760.10 | ₹3,770.00 | 0.12% [₹4.55] | 19,777 |
| 19-Apr-2022 | ₹3,781.05 | ₹3,870.10 | ₹3,705.20 | ₹3,765.45 | -0.67% [-₹25.50] | 11,260 |
| 18-Apr-2022 | ₹3,876.45 | ₹3,916.90 | ₹3,726.40 | ₹3,790.95 | -2.21% [-₹85.50] | 18,408 |
| 13-Apr-2022 | ₹3,952.00 | ₹4,055.00 | ₹3,842.65 | ₹3,876.45 | -1.72% [-₹67.95] | 29,279 |
| 12-Apr-2022 | ₹3,948.00 | ₹3,996.95 | ₹3,890.20 | ₹3,944.40 | 1.35% [₹52.70] | 21,747 |
| 11-Apr-2022 | ₹3,851.50 | ₹4,020.00 | ₹3,806.65 | ₹3,891.70 | 2.23% [₹85.05] | 47,449 |
| 08-Apr-2022 | ₹3,813.95 | ₹3,858.10 | ₹3,770.35 | ₹3,806.65 | 0.31% [₹11.70] | 48,627 |
| 07-Apr-2022 | ₹3,850.00 | ₹3,892.00 | ₹3,751.70 | ₹3,794.95 | -0.17% [-₹6.35] | 52,502 |
| 06-Apr-2022 | ₹3,700.00 | ₹3,887.00 | ₹3,693.45 | ₹3,801.30 | 3.31% [₹121.80] | 50,824 |
| 05-Apr-2022 | ₹3,535.00 | ₹3,750.00 | ₹3,535.00 | ₹3,679.50 | 1.68% [₹60.85] | 23,631 |
| 04-Apr-2022 | ₹3,540.00 | ₹3,627.00 | ₹3,530.10 | ₹3,618.65 | 2.77% [₹97.70] | 30,819 |
| 01-Apr-2022 | ₹3,483.80 | ₹3,564.30 | ₹3,476.20 | ₹3,520.95 | 1.33% [₹46.15] | 65,514 |
| 31-Mar-2022 | ₹3,477.90 | ₹3,510.00 | ₹3,423.05 | ₹3,474.80 | 0.41% [₹14.15] | 12,146 |
| 30-Mar-2022 | ₹3,500.00 | ₹3,516.50 | ₹3,432.25 | ₹3,460.65 | -0.18% [-₹6.10] | 28,803 |
| 29-Mar-2022 | ₹3,429.00 | ₹3,478.00 | ₹3,414.60 | ₹3,466.75 | 1.83% [₹62.40] | 13,431 |
| 28-Mar-2022 | ₹3,389.25 | ₹3,448.00 | ₹3,362.55 | ₹3,404.35 | 0.95% [₹31.95] | 12,739 |
| 25-Mar-2022 | ₹3,408.00 | ₹3,446.85 | ₹3,355.00 | ₹3,372.40 | -0.50% [-₹16.80] | 14,731 |
| 24-Mar-2022 | ₹3,280.00 | ₹3,398.00 | ₹3,280.00 | ₹3,389.20 | 2.01% [₹66.80] | 20,157 |
| 23-Mar-2022 | ₹3,324.05 | ₹3,339.90 | ₹3,283.70 | ₹3,322.40 | 0.45% [₹14.90] | 8,835 |
| 22-Mar-2022 | ₹3,292.00 | ₹3,330.00 | ₹3,233.75 | ₹3,307.50 | 0.46% [₹15.10] | 25,873 |
| 21-Mar-2022 | ₹3,355.10 | ₹3,391.70 | ₹3,252.00 | ₹3,292.40 | -1.38% [-₹46.00] | 38,074 |
| 17-Mar-2022 | ₹3,385.00 | ₹3,457.50 | ₹3,261.10 | ₹3,338.40 | -1.23% [-₹41.45] | 3,74,900 |
| 16-Mar-2022 | ₹3,450.00 | ₹3,487.80 | ₹3,360.10 | ₹3,379.85 | -1.73% [-₹59.65] | 42,583 |
| 15-Mar-2022 | ₹3,515.05 | ₹3,561.50 | ₹3,406.00 | ₹3,439.50 | -1.65% [-₹57.75] | 19,582 |
| 14-Mar-2022 | ₹3,529.00 | ₹3,529.00 | ₹3,432.05 | ₹3,497.25 | 0.29% [₹10.25] | 26,468 |
| 11-Mar-2022 | ₹3,479.90 | ₹3,540.00 | ₹3,425.10 | ₹3,487.00 | 1.88% [₹64.40] | 44,539 |
| 10-Mar-2022 | ₹3,548.00 | ₹3,625.00 | ₹3,390.05 | ₹3,422.60 | -1.58% [-₹54.95] | 53,747 |
| 09-Mar-2022 | ₹3,460.00 | ₹3,513.35 | ₹3,418.95 | ₹3,477.55 | -0.34% [-₹11.85] | 29,370 |
| 08-Mar-2022 | ₹3,600.00 | ₹3,651.15 | ₹3,421.15 | ₹3,489.40 | -2.63% [-₹94.20] | 45,416 |
| 04-Mar-2022 | ₹3,382.00 | ₹3,479.90 | ₹3,343.85 | ₹3,371.80 | -2.00% [-₹68.90] | 38,655 |
| 03-Mar-2022 | ₹3,450.00 | ₹3,474.30 | ₹3,359.25 | ₹3,440.70 | 1.58% [₹53.55] | 32,940 |
| 02-Mar-2022 | ₹3,438.95 | ₹3,541.15 | ₹3,365.05 | ₹3,387.15 | -1.07% [-₹36.60] | 34,745 |
| 28-Feb-2022 | ₹3,289.25 | ₹3,456.45 | ₹3,238.10 | ₹3,423.75 | 4.09% [₹134.50] | 49,554 |
| 25-Feb-2022 | ₹3,236.05 | ₹3,314.95 | ₹3,223.25 | ₹3,289.25 | 1.64% [₹53.20] | 22,454 |
| 24-Feb-2022 | ₹3,240.00 | ₹3,286.00 | ₹3,151.00 | ₹3,236.05 | -2.27% [-₹75.20] | 28,303 |
| 23-Feb-2022 | ₹3,260.20 | ₹3,338.00 | ₹3,211.75 | ₹3,311.25 | 2.07% [₹67.30] | 35,171 |
| 22-Feb-2022 | ₹3,163.00 | ₹3,260.35 | ₹3,163.00 | ₹3,243.95 | -0.36% [-₹11.60] | 28,154 |
| 21-Feb-2022 | ₹3,267.80 | ₹3,300.00 | ₹3,200.00 | ₹3,255.55 | 0.12% [₹4.05] | 47,880 |
| 18-Feb-2022 | ₹3,233.55 | ₹3,274.00 | ₹3,185.75 | ₹3,251.50 | 1.06% [₹34.05] | 23,421 |
| 17-Feb-2022 | ₹3,255.00 | ₹3,300.00 | ₹3,189.00 | ₹3,217.45 | -1.19% [-₹38.85] | 20,863 |
| 16-Feb-2022 | ₹3,233.35 | ₹3,271.00 | ₹3,163.35 | ₹3,256.30 | 1.21% [₹39.05] | 22,465 |
| 15-Feb-2022 | ₹3,130.10 | ₹3,284.00 | ₹3,074.45 | ₹3,217.25 | 2.13% [₹67.10] | 24,412 |
| 14-Feb-2022 | ₹3,118.00 | ₹3,269.70 | ₹3,091.05 | ₹3,150.15 | -2.75% [-₹89.20] | 24,203 |
| 11-Feb-2022 | ₹3,255.00 | ₹3,279.35 | ₹3,228.45 | ₹3,239.35 | -2.58% [-₹85.65] | 14,959 |
| 10-Feb-2022 | ₹3,340.05 | ₹3,379.35 | ₹3,310.00 | ₹3,325.00 | -0.61% [-₹20.40] | 5,640 |
| 09-Feb-2022 | ₹3,320.55 | ₹3,398.00 | ₹3,294.80 | ₹3,345.40 | 1.25% [₹41.40] | 4,471 |
| 08-Feb-2022 | ₹3,275.45 | ₹3,360.00 | ₹3,235.25 | ₹3,304.00 | 0.87% [₹28.55] | 8,606 |
| 07-Feb-2022 | ₹3,349.00 | ₹3,355.00 | ₹3,253.00 | ₹3,275.45 | -1.13% [-₹37.40] | 7,403 |
| 04-Feb-2022 | ₹3,250.90 | ₹3,328.80 | ₹3,210.25 | ₹3,312.85 | 1.91% [₹62.05] | 10,250 |
| 03-Feb-2022 | ₹3,351.05 | ₹3,360.00 | ₹3,209.00 | ₹3,250.80 | -4.49% [-₹153.00] | 46,787 |
| 02-Feb-2022 | ₹3,425.00 | ₹3,435.45 | ₹3,322.20 | ₹3,403.80 | 0.08% [₹2.60] | 14,581 |
| 01-Feb-2022 | ₹3,279.80 | ₹3,445.55 | ₹3,265.10 | ₹3,401.20 | 4.21% [₹137.45] | 33,140 |
| 31-Jan-2022 | ₹3,289.95 | ₹3,289.95 | ₹3,195.00 | ₹3,263.75 | 1.44% [₹46.45] | 11,472 |
| 28-Jan-2022 | ₹3,271.35 | ₹3,356.00 | ₹3,162.00 | ₹3,217.30 | -1.16% [-₹37.75] | 9,461 |
| 27-Jan-2022 | ₹3,260.00 | ₹3,437.05 | ₹3,200.25 | ₹3,255.05 | -0.46% [-₹14.90] | 30,756 |
| 25-Jan-2022 | ₹3,305.35 | ₹3,397.00 | ₹3,209.35 | ₹3,269.95 | -1.07% [-₹35.40] | 17,232 |
| 24-Jan-2022 | ₹3,555.00 | ₹3,589.35 | ₹3,250.00 | ₹3,305.35 | -7.91% [-₹284.00] | 39,359 |
| 21-Jan-2022 | ₹3,601.50 | ₹3,661.70 | ₹3,507.95 | ₹3,589.35 | -0.29% [-₹10.40] | 28,618 |
| 20-Jan-2022 | ₹3,606.00 | ₹3,624.60 | ₹3,578.20 | ₹3,599.75 | -0.16% [-₹5.85] | 9,802 |
| 19-Jan-2022 | ₹3,650.00 | ₹3,666.30 | ₹3,575.05 | ₹3,605.60 | -0.56% [-₹20.40] | 27,053 |
| 18-Jan-2022 | ₹3,628.00 | ₹3,720.00 | ₹3,569.00 | ₹3,626.00 | 0.30% [₹10.90] | 25,163 |
| 17-Jan-2022 | ₹3,655.00 | ₹3,687.65 | ₹3,569.20 | ₹3,615.10 | -1.48% [-₹54.20] | 24,949 |
| 14-Jan-2022 | ₹3,607.00 | ₹3,711.95 | ₹3,571.20 | ₹3,669.30 | 1.35% [₹48.75] | 36,150 |
| 13-Jan-2022 | ₹3,744.00 | ₹3,744.00 | ₹3,589.00 | ₹3,620.55 | -3.85% [-₹144.90] | 82,652 |
| 12-Jan-2022 | ₹3,329.00 | ₹3,959.50 | ₹3,268.05 | ₹3,765.45 | 14.12% [₹465.85] | 95,772 |
| 11-Jan-2022 | ₹3,325.00 | ₹3,325.00 | ₹3,279.50 | ₹3,299.60 | 0.05% [₹1.75] | 25,773 |
| 10-Jan-2022 | ₹3,345.00 | ₹3,345.00 | ₹3,275.95 | ₹3,297.85 | 0.13% [₹4.15] | 11,659 |
| 07-Jan-2022 | ₹3,251.00 | ₹3,310.10 | ₹3,251.00 | ₹3,293.70 | 0.00% [₹0.10] | 14,605 |
| 06-Jan-2022 | ₹3,288.95 | ₹3,338.45 | ₹3,217.40 | ₹3,293.60 | -0.13% [-₹4.35] | 21,665 |
| 05-Jan-2022 | ₹3,338.00 | ₹3,338.00 | ₹3,260.00 | ₹3,297.95 | -0.06% [-₹2.10] | 22,846 |
| 04-Jan-2022 | ₹3,290.00 | ₹3,347.95 | ₹3,246.60 | ₹3,300.05 | 1.92% [₹62.25] | 26,881 |
| 03-Jan-2022 | ₹3,274.90 | ₹3,307.00 | ₹3,213.05 | ₹3,237.80 | 0.28% [₹9.15] | 26,332 |
| 31-Dec-2021 | ₹3,152.00 | ₹3,249.00 | ₹3,152.00 | ₹3,228.65 | 1.91% [₹60.40] | 14,672 |
| 30-Dec-2021 | ₹3,288.00 | ₹3,289.90 | ₹3,152.00 | ₹3,168.25 | -2.25% [-₹73.00] | 11,148 |
| 29-Dec-2021 | ₹3,120.00 | ₹3,258.20 | ₹3,118.05 | ₹3,241.25 | 4.63% [₹143.35] | 30,076 |
| 28-Dec-2021 | ₹3,000.15 | ₹3,115.95 | ₹3,000.15 | ₹3,097.90 | 2.47% [₹74.65] | 9,037 |
| 27-Dec-2021 | ₹3,093.95 | ₹3,138.95 | ₹2,990.05 | ₹3,023.25 | -2.27% [-₹70.20] | 23,050 |
| 24-Dec-2021 | ₹3,209.00 | ₹3,243.75 | ₹3,055.20 | ₹3,093.45 | -3.60% [-₹115.55] | 21,062 |
| 23-Dec-2021 | ₹3,274.45 | ₹3,298.55 | ₹3,190.00 | ₹3,209.00 | -1.51% [-₹49.15] | 8,010 |
| 22-Dec-2021 | ₹3,217.00 | ₹3,306.95 | ₹3,200.00 | ₹3,258.15 | 0.94% [₹30.40] | 21,567 |
| 21-Dec-2021 | ₹3,288.00 | ₹3,387.60 | ₹3,182.00 | ₹3,227.75 | -2.44% [-₹80.80] | 22,662 |
| 20-Dec-2021 | ₹3,295.00 | ₹3,346.80 | ₹3,201.30 | ₹3,308.55 | 0.28% [₹9.30] | 15,492 |
| 17-Dec-2021 | ₹3,262.00 | ₹3,349.00 | ₹3,225.70 | ₹3,299.25 | 0.23% [₹7.45] | 30,681 |
| 16-Dec-2021 | ₹3,290.00 | ₹3,330.00 | ₹3,261.00 | ₹3,291.80 | 1.80% [₹58.35] | 33,350 |
| 15-Dec-2021 | ₹3,192.00 | ₹3,258.00 | ₹3,183.15 | ₹3,233.45 | 1.48% [₹47.05] | 11,677 |
| 14-Dec-2021 | ₹3,240.00 | ₹3,264.75 | ₹3,165.05 | ₹3,186.40 | -1.96% [-₹63.80] | 9,109 |
| 13-Dec-2021 | ₹3,300.00 | ₹3,334.45 | ₹3,220.95 | ₹3,250.20 | -1.15% [-₹37.80] | 11,262 |
| 10-Dec-2021 | ₹3,257.50 | ₹3,310.00 | ₹3,253.75 | ₹3,288.00 | 0.02% [₹0.65] | 15,272 |
| 09-Dec-2021 | ₹3,222.05 | ₹3,320.00 | ₹3,222.05 | ₹3,287.35 | 1.47% [₹47.75] | 14,881 |
| 08-Dec-2021 | ₹3,272.45 | ₹3,288.45 | ₹3,197.30 | ₹3,239.60 | -0.51% [-₹16.55] | 14,125 |
| 07-Dec-2021 | ₹3,260.40 | ₹3,297.80 | ₹3,211.55 | ₹3,256.15 | 0.48% [₹15.55] | 11,117 |
| 06-Dec-2021 | ₹3,417.00 | ₹3,417.00 | ₹3,200.00 | ₹3,240.60 | -2.99% [-₹99.95] | 43,358 |
| 03-Dec-2021 | ₹3,318.00 | ₹3,487.00 | ₹3,251.10 | ₹3,340.55 | 0.27% [₹9.15] | 23,830 |
| 02-Dec-2021 | ₹3,286.85 | ₹3,385.00 | ₹3,250.00 | ₹3,331.40 | 3.03% [₹98.05] | 38,152 |
| 01-Dec-2021 | ₹3,299.00 | ₹3,302.05 | ₹3,187.00 | ₹3,233.35 | -0.84% [-₹27.35] | 16,764 |