Name | Value | Action |
---|---|---|
Simple Moving Average (9) | 503.06 | Sell |
Simple Moving Average (21) | 520.95 | Sell |
Simple Moving Average (25) | 524.88 | Sell |
Simple Moving Average (50) | 531.98 | Sell |
Simple Moving Average (100) | 518.58 | Sell |
Simple Moving Average (200) | 557.03 | Sell |
Name | Value | Action |
---|---|---|
Exponential Moving Average (9) | 503.02 | Sell |
Exponential Moving Average (21) | 515.52 | Sell |
Exponential Moving Average (25) | 517.76 | Sell |
Exponential Moving Average (50) | 523.22 | Sell |
Exponential Moving Average (100) | 532.98 | Sell |
Exponential Moving Average (200) | 573.47 | Sell |
Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
---|---|---|---|---|---|
R4 | - | - | 493.53 | - | - |
R3 | 502.05 | 498.25 | 491.19 | 501.60 | - |
R2 | 498.25 | 495.00 | 490.41 | 498.02 | - |
R1 | 493.55 | 493.00 | 489.63 | 493.10 | 491.65 |
P | 489.75 | 489.75 | 489.75 | 489.52 | 488.80 |
S1 | 485.05 | 486.50 | 488.07 | 484.60 | 483.15 |
S2 | 481.25 | 484.50 | 487.29 | 498.02 | - |
S3 | 476.55 | 481.25 | 486.51 | 476.10 | - |
S4 | - | - | 484.18 | - | - |
Date | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|
31-Mar-2023 | ₹490.25 | ₹494.45 | ₹485.95 | ₹488.85 | -0.29% [-₹1.40] | 1,56,433 |
29-Mar-2023 | ₹490.80 | ₹492.70 | ₹475.00 | ₹490.25 | 0.01% [₹0.05] | 39,187 |
28-Mar-2023 | ₹513.15 | ₹518.40 | ₹485.50 | ₹490.20 | -3.99% [-₹20.35] | 2,86,899 |
27-Mar-2023 | ₹513.00 | ₹516.85 | ₹509.05 | ₹510.55 | -0.48% [-₹2.45] | 21,754 |
24-Mar-2023 | ₹507.00 | ₹518.95 | ₹507.00 | ₹513.00 | 0.21% [₹1.10] | 23,764 |
23-Mar-2023 | ₹510.10 | ₹515.70 | ₹508.05 | ₹511.90 | 0.40% [₹2.05] | 14,917 |
22-Mar-2023 | ₹513.65 | ₹517.95 | ₹507.00 | ₹509.85 | -0.23% [-₹1.20] | 1,05,214 |
21-Mar-2023 | ₹500.00 | ₹516.60 | ₹498.00 | ₹511.05 | 1.83% [₹9.20] | 40,830 |
20-Mar-2023 | ₹505.00 | ₹520.00 | ₹500.00 | ₹501.85 | -2.64% [-₹13.60] | 50,606 |
17-Mar-2023 | ₹523.35 | ₹523.35 | ₹510.00 | ₹515.45 | -1.19% [-₹6.20] | 73,299 |
16-Mar-2023 | ₹537.40 | ₹544.00 | ₹514.25 | ₹521.65 | -2.44% [-₹13.05] | 75,597 |
15-Mar-2023 | ₹538.25 | ₹545.75 | ₹532.55 | ₹534.70 | -0.16% [-₹0.85] | 17,399 |
14-Mar-2023 | ₹535.00 | ₹539.80 | ₹534.00 | ₹535.55 | 0.09% [₹0.50] | 29,039 |
13-Mar-2023 | ₹537.90 | ₹539.60 | ₹532.00 | ₹535.05 | -0.54% [-₹2.90] | 15,776 |
10-Mar-2023 | ₹532.45 | ₹542.10 | ₹532.30 | ₹537.95 | 0.49% [₹2.60] | 14,168 |
09-Mar-2023 | ₹541.95 | ₹543.80 | ₹535.00 | ₹535.35 | -1.02% [-₹5.50] | 21,985 |
08-Mar-2023 | ₹540.65 | ₹544.85 | ₹535.05 | ₹540.85 | 0.54% [₹2.90] | 25,722 |
06-Mar-2023 | ₹543.15 | ₹548.80 | ₹535.35 | ₹537.95 | -0.45% [-₹2.45] | 14,391 |
03-Mar-2023 | ₹541.40 | ₹544.90 | ₹535.00 | ₹540.40 | 0.30% [₹1.60] | 20,502 |
02-Mar-2023 | ₹541.40 | ₹543.90 | ₹536.05 | ₹538.80 | 0.02% [₹0.10] | 23,275 |
01-Mar-2023 | ₹538.00 | ₹539.95 | ₹535.00 | ₹538.70 | 0.07% [₹0.40] | 26,287 |
28-Feb-2023 | ₹541.65 | ₹548.85 | ₹531.20 | ₹538.30 | -0.62% [-₹3.35] | 32,143 |
27-Feb-2023 | ₹553.95 | ₹557.90 | ₹538.20 | ₹541.65 | -1.72% [-₹9.50] | 57,491 |
24-Feb-2023 | ₹559.80 | ₹561.50 | ₹540.90 | ₹551.15 | 0.05% [₹0.25] | 76,997 |
23-Feb-2023 | ₹554.45 | ₹556.00 | ₹550.00 | ₹550.90 | -0.14% [-₹0.75] | 27,802 |
22-Feb-2023 | ₹557.40 | ₹560.00 | ₹550.00 | ₹551.65 | -0.60% [-₹3.35] | 37,101 |
21-Feb-2023 | ₹553.65 | ₹560.00 | ₹541.15 | ₹555.00 | 0.75% [₹4.15] | 76,966 |
20-Feb-2023 | ₹544.90 | ₹557.45 | ₹536.55 | ₹550.85 | 2.02% [₹10.90] | 58,280 |
17-Feb-2023 | ₹547.50 | ₹550.00 | ₹537.00 | ₹539.95 | -0.88% [-₹4.80] | 23,406 |
16-Feb-2023 | ₹547.90 | ₹547.90 | ₹536.55 | ₹544.75 | 0.66% [₹3.55] | 18,698 |
15-Feb-2023 | ₹542.55 | ₹544.90 | ₹530.40 | ₹541.20 | 0.25% [₹1.35] | 36,624 |
14-Feb-2023 | ₹531.40 | ₹550.00 | ₹530.30 | ₹539.85 | 0.91% [₹4.85] | 25,219 |
13-Feb-2023 | ₹536.80 | ₹542.00 | ₹530.00 | ₹535.00 | 0.17% [₹0.90] | 27,832 |
10-Feb-2023 | ₹539.10 | ₹543.20 | ₹532.25 | ₹534.10 | -0.43% [-₹2.30] | 11,804 |
09-Feb-2023 | ₹530.00 | ₹539.80 | ₹527.50 | ₹536.40 | -0.22% [-₹1.20] | 23,422 |
08-Feb-2023 | ₹524.85 | ₹547.00 | ₹520.00 | ₹537.60 | -0.41% [-₹2.20] | 93,022 |
07-Feb-2023 | ₹547.65 | ₹547.65 | ₹533.05 | ₹539.80 | 0.52% [₹2.80] | 16,911 |
06-Feb-2023 | ₹532.25 | ₹543.25 | ₹532.25 | ₹537.00 | 1.40% [₹7.40] | 20,457 |
03-Feb-2023 | ₹539.00 | ₹555.00 | ₹522.55 | ₹529.60 | -1.41% [-₹7.55] | 32,518 |
02-Feb-2023 | ₹538.45 | ₹540.80 | ₹529.05 | ₹537.15 | 0.26% [₹1.40] | 22,123 |
01-Feb-2023 | ₹544.15 | ₹546.95 | ₹528.05 | ₹535.75 | -1.04% [-₹5.65] | 34,064 |
31-Jan-2023 | ₹540.35 | ₹544.90 | ₹530.00 | ₹541.40 | 0.70% [₹3.75] | 29,061 |
30-Jan-2023 | ₹542.55 | ₹554.00 | ₹535.00 | ₹537.65 | -1.45% [-₹7.90] | 34,092 |
27-Jan-2023 | ₹557.90 | ₹557.90 | ₹531.00 | ₹545.55 | -0.28% [-₹1.55] | 41,238 |
25-Jan-2023 | ₹554.95 | ₹554.95 | ₹537.00 | ₹547.10 | -0.45% [-₹2.50] | 47,017 |
24-Jan-2023 | ₹561.00 | ₹569.80 | ₹541.10 | ₹549.60 | -1.45% [-₹8.10] | 1,22,661 |
23-Jan-2023 | ₹521.00 | ₹561.70 | ₹521.00 | ₹557.70 | 7.24% [₹37.65] | 1,57,433 |
20-Jan-2023 | ₹520.00 | ₹532.30 | ₹516.80 | ₹520.05 | 0.57% [₹2.95] | 79,413 |
19-Jan-2023 | ₹512.05 | ₹519.00 | ₹511.50 | ₹517.10 | 0.37% [₹1.90] | 32,232 |
18-Jan-2023 | ₹510.05 | ₹516.25 | ₹510.00 | ₹515.20 | 0.84% [₹4.30] | 41,721 |
17-Jan-2023 | ₹511.25 | ₹519.25 | ₹508.00 | ₹510.90 | -0.07% [-₹0.35] | 52,268 |
16-Jan-2023 | ₹499.95 | ₹512.55 | ₹499.00 | ₹511.25 | 2.26% [₹11.30] | 1,62,034 |
13-Jan-2023 | ₹496.00 | ₹502.65 | ₹486.50 | ₹499.95 | 1.31% [₹6.45] | 21,015 |
12-Jan-2023 | ₹490.00 | ₹504.80 | ₹488.05 | ₹493.50 | 0.95% [₹4.65] | 1,01,322 |
11-Jan-2023 | ₹499.00 | ₹499.50 | ₹485.50 | ₹488.85 | -2.10% [-₹10.50] | 23,406 |
10-Jan-2023 | ₹508.20 | ₹508.20 | ₹496.35 | ₹499.35 | -1.31% [-₹6.65] | 19,660 |
09-Jan-2023 | ₹517.95 | ₹517.95 | ₹500.25 | ₹506.00 | 1.34% [₹6.70] | 38,905 |
06-Jan-2023 | ₹505.00 | ₹505.05 | ₹497.00 | ₹499.30 | -0.62% [-₹3.10] | 44,457 |
05-Jan-2023 | ₹495.85 | ₹518.80 | ₹495.45 | ₹502.40 | 3.84% [₹18.60] | 1,66,398 |
04-Jan-2023 | ₹474.65 | ₹509.90 | ₹474.65 | ₹483.80 | 1.93% [₹9.15] | 5,51,724 |
03-Jan-2023 | ₹484.80 | ₹484.80 | ₹470.10 | ₹474.65 | -0.83% [-₹3.95] | 17,868 |
02-Jan-2023 | ₹476.10 | ₹484.00 | ₹475.60 | ₹478.60 | 0.77% [₹3.65] | 15,911 |
30-Dec-2022 | ₹471.05 | ₹478.00 | ₹471.05 | ₹474.95 | 1.33% [₹6.25] | 14,614 |
29-Dec-2022 | ₹471.45 | ₹473.80 | ₹467.60 | ₹468.70 | -0.58% [-₹2.75] | 7,140 |
28-Dec-2022 | ₹477.95 | ₹479.20 | ₹470.00 | ₹471.45 | -1.47% [-₹7.05] | 15,126 |
27-Dec-2022 | ₹479.00 | ₹484.90 | ₹475.35 | ₹478.50 | -0.01% [-₹0.05] | 23,858 |
26-Dec-2022 | ₹457.95 | ₹482.10 | ₹447.60 | ₹478.55 | 5.61% [₹25.40] | 24,620 |
23-Dec-2022 | ₹463.00 | ₹463.00 | ₹446.00 | ₹453.15 | -2.92% [-₹13.65] | 48,758 |
22-Dec-2022 | ₹480.00 | ₹484.65 | ₹465.00 | ₹466.80 | -3.35% [-₹16.20] | 30,329 |
21-Dec-2022 | ₹491.00 | ₹498.95 | ₹481.00 | ₹483.00 | -1.35% [-₹6.60] | 30,588 |
20-Dec-2022 | ₹495.00 | ₹504.85 | ₹482.00 | ₹489.60 | -0.43% [-₹2.10] | 43,901 |
19-Dec-2022 | ₹496.15 | ₹500.50 | ₹490.00 | ₹491.70 | -0.89% [-₹4.40] | 19,097 |
16-Dec-2022 | ₹511.70 | ₹511.70 | ₹494.00 | ₹496.10 | -2.56% [-₹13.05] | 31,640 |
15-Dec-2022 | ₹505.00 | ₹514.95 | ₹505.00 | ₹509.15 | 1.15% [₹5.80] | 17,570 |
14-Dec-2022 | ₹514.90 | ₹514.95 | ₹501.00 | ₹503.35 | -0.84% [-₹4.25] | 33,599 |
13-Dec-2022 | ₹515.05 | ₹519.00 | ₹505.00 | ₹507.60 | -1.45% [-₹7.45] | 36,414 |
12-Dec-2022 | ₹537.00 | ₹537.00 | ₹511.25 | ₹515.05 | -3.25% [-₹17.30] | 40,119 |
09-Dec-2022 | ₹547.05 | ₹547.05 | ₹530.00 | ₹532.35 | -2.20% [-₹11.95] | 27,514 |
08-Dec-2022 | ₹549.30 | ₹555.00 | ₹533.70 | ₹544.30 | 0.37% [₹2.00] | 1,63,242 |
07-Dec-2022 | ₹525.75 | ₹545.50 | ₹525.75 | ₹542.30 | 3.47% [₹18.20] | 64,290 |
06-Dec-2022 | ₹525.00 | ₹536.00 | ₹518.00 | ₹524.10 | -0.10% [-₹0.50] | 23,893 |
05-Dec-2022 | ₹513.90 | ₹536.15 | ₹513.85 | ₹524.60 | 2.60% [₹13.30] | 2,26,210 |
02-Dec-2022 | ₹504.20 | ₹523.80 | ₹501.00 | ₹511.30 | 1.89% [₹9.50] | 2,27,984 |
01-Dec-2022 | ₹505.00 | ₹510.10 | ₹500.00 | ₹501.80 | -0.25% [-₹1.25] | 29,399 |
30-Nov-2022 | ₹510.00 | ₹519.95 | ₹496.95 | ₹503.05 | -1.94% [-₹9.95] | 1,09,653 |
29-Nov-2022 | ₹526.00 | ₹529.95 | ₹511.15 | ₹513.00 | -2.26% [-₹11.85] | 21,128 |
28-Nov-2022 | ₹517.70 | ₹534.05 | ₹517.70 | ₹524.85 | 1.38% [₹7.15] | 38,792 |
25-Nov-2022 | ₹490.10 | ₹524.00 | ₹490.10 | ₹517.70 | 4.60% [₹22.75] | 1,48,143 |
24-Nov-2022 | ₹490.00 | ₹500.00 | ₹490.00 | ₹494.95 | -0.02% [-₹0.10] | 34,487 |
23-Nov-2022 | ₹512.80 | ₹518.10 | ₹490.55 | ₹495.05 | -3.46% [-₹17.75] | 44,468 |
22-Nov-2022 | ₹520.85 | ₹527.30 | ₹510.60 | ₹512.80 | -1.05% [-₹5.45] | 18,973 |
21-Nov-2022 | ₹524.00 | ₹528.45 | ₹516.00 | ₹518.25 | -1.14% [-₹5.95] | 10,386 |
18-Nov-2022 | ₹540.90 | ₹540.90 | ₹520.00 | ₹524.20 | -2.12% [-₹11.35] | 27,929 |
17-Nov-2022 | ₹536.40 | ₹541.80 | ₹528.00 | ₹535.55 | 0.35% [₹1.85] | 12,388 |
14-Nov-2022 | ₹544.30 | ₹544.30 | ₹532.00 | ₹533.75 | 0.82% [₹4.35] | 20,092 |
11-Nov-2022 | ₹525.00 | ₹540.90 | ₹524.55 | ₹529.40 | 0.51% [₹2.70] | 23,312 |
10-Nov-2022 | ₹541.95 | ₹548.00 | ₹525.10 | ₹526.70 | -2.65% [-₹14.35] | 15,407 |
09-Nov-2022 | ₹544.25 | ₹544.25 | ₹531.35 | ₹541.05 | -0.08% [-₹0.45] | 14,708 |
07-Nov-2022 | ₹531.00 | ₹552.50 | ₹527.35 | ₹541.50 | 2.13% [₹11.30] | 49,937 |
04-Nov-2022 | ₹539.95 | ₹540.00 | ₹522.90 | ₹530.20 | -1.80% [-₹9.70] | 46,129 |
03-Nov-2022 | ₹538.00 | ₹550.05 | ₹529.75 | ₹539.90 | -0.52% [-₹2.80] | 36,068 |
31-Oct-2022 | ₹540.75 | ₹541.70 | ₹532.50 | ₹536.30 | -0.81% [-₹4.40] | 8,208 |
27-Oct-2022 | ₹546.45 | ₹549.25 | ₹525.00 | ₹541.00 | -0.50% [-₹2.70] | 43,343 |
25-Oct-2022 | ₹547.70 | ₹550.30 | ₹539.00 | ₹543.70 | -0.23% [-₹1.25] | 19,104 |
24-Oct-2022 | ₹541.00 | ₹548.45 | ₹541.00 | ₹544.95 | 1.04% [₹5.60] | 2,822 |
20-Oct-2022 | ₹554.50 | ₹557.45 | ₹549.00 | ₹551.80 | -1.13% [-₹6.30] | 9,689 |
19-Oct-2022 | ₹556.95 | ₹563.30 | ₹553.35 | ₹558.10 | 0.71% [₹3.95] | 15,699 |
18-Oct-2022 | ₹564.00 | ₹564.00 | ₹550.85 | ₹554.15 | -1.04% [-₹5.85] | 11,461 |
17-Oct-2022 | ₹554.00 | ₹562.00 | ₹543.25 | ₹560.00 | 2.06% [₹11.30] | 13,556 |
14-Oct-2022 | ₹549.35 | ₹556.45 | ₹546.15 | ₹548.70 | 0.48% [₹2.60] | 12,410 |
13-Oct-2022 | ₹557.00 | ₹557.00 | ₹542.70 | ₹546.10 | -1.54% [-₹8.55] | 33,869 |
12-Oct-2022 | ₹576.05 | ₹582.00 | ₹546.30 | ₹554.65 | -3.23% [-₹18.50] | 15,785 |
11-Oct-2022 | ₹590.50 | ₹590.50 | ₹565.30 | ₹573.15 | -1.48% [-₹8.60] | 8,600 |
10-Oct-2022 | ₹563.30 | ₹591.00 | ₹555.50 | ₹581.75 | 3.28% [₹18.45] | 28,915 |
07-Oct-2022 | ₹567.65 | ₹567.65 | ₹555.65 | ₹563.30 | -0.27% [-₹1.50] | 5,892 |
06-Oct-2022 | ₹553.00 | ₹574.25 | ₹553.00 | ₹564.80 | 2.75% [₹15.10] | 32,632 |
04-Oct-2022 | ₹545.60 | ₹553.55 | ₹545.60 | ₹549.70 | 0.75% [₹4.10] | 18,688 |
03-Oct-2022 | ₹541.20 | ₹548.30 | ₹537.55 | ₹545.60 | -0.26% [-₹1.40] | 32,884 |
30-Sep-2022 | ₹544.00 | ₹555.00 | ₹539.10 | ₹547.00 | -0.57% [-₹3.15] | 20,970 |
29-Sep-2022 | ₹563.95 | ₹569.00 | ₹530.85 | ₹550.15 | -1.95% [-₹10.95] | 27,343 |
28-Sep-2022 | ₹580.35 | ₹580.35 | ₹554.00 | ₹561.10 | -2.83% [-₹16.35] | 43,328 |
26-Sep-2022 | ₹570.50 | ₹580.00 | ₹553.15 | ₹570.45 | -2.16% [-₹12.60] | 23,854 |
23-Sep-2022 | ₹591.40 | ₹598.90 | ₹582.00 | ₹583.05 | -1.41% [-₹8.35] | 32,062 |
22-Sep-2022 | ₹588.00 | ₹597.95 | ₹581.65 | ₹591.40 | -0.07% [-₹0.40] | 26,243 |
21-Sep-2022 | ₹600.25 | ₹600.25 | ₹589.10 | ₹591.80 | -0.91% [-₹5.45] | 15,588 |
20-Sep-2022 | ₹610.00 | ₹617.75 | ₹593.00 | ₹597.25 | -2.05% [-₹12.50] | 62,180 |
19-Sep-2022 | ₹625.00 | ₹626.30 | ₹608.00 | ₹609.75 | -1.61% [-₹10.00] | 34,550 |
16-Sep-2022 | ₹623.10 | ₹624.00 | ₹605.00 | ₹619.75 | -0.04% [-₹0.25] | 38,932 |
15-Sep-2022 | ₹625.85 | ₹628.95 | ₹619.00 | ₹620.00 | -0.43% [-₹2.70] | 31,275 |
14-Sep-2022 | ₹624.00 | ₹630.00 | ₹620.00 | ₹622.70 | 0.13% [₹0.80] | 26,480 |
13-Sep-2022 | ₹636.00 | ₹636.00 | ₹620.00 | ₹621.90 | -1.27% [-₹8.00] | 2,45,511 |
12-Sep-2022 | ₹633.55 | ₹644.00 | ₹626.00 | ₹629.90 | -0.07% [-₹0.45] | 77,606 |
09-Sep-2022 | ₹627.50 | ₹633.00 | ₹615.80 | ₹630.35 | 1.88% [₹11.65] | 55,871 |
08-Sep-2022 | ₹635.00 | ₹640.40 | ₹610.30 | ₹618.70 | -1.00% [-₹6.25] | 31,721 |
07-Sep-2022 | ₹626.40 | ₹639.00 | ₹619.50 | ₹624.95 | 0.27% [₹1.70] | 34,281 |
06-Sep-2022 | ₹620.10 | ₹639.00 | ₹616.60 | ₹623.25 | 0.32% [₹2.00] | 28,994 |
05-Sep-2022 | ₹624.10 | ₹635.90 | ₹617.15 | ₹621.25 | -1.34% [-₹8.45] | 35,141 |
02-Sep-2022 | ₹636.20 | ₹639.60 | ₹624.80 | ₹629.70 | -0.52% [-₹3.30] | 21,533 |
01-Sep-2022 | ₹647.00 | ₹655.30 | ₹629.00 | ₹633.00 | -1.75% [-₹11.25] | 17,075 |
30-Aug-2022 | ₹640.00 | ₹656.00 | ₹640.00 | ₹644.25 | -0.28% [-₹1.80] | 20,265 |
29-Aug-2022 | ₹640.00 | ₹649.30 | ₹635.00 | ₹646.05 | -0.12% [-₹0.75] | 4,633 |
26-Aug-2022 | ₹651.50 | ₹655.15 | ₹645.00 | ₹646.80 | -0.80% [-₹5.20] | 8,153 |
25-Aug-2022 | ₹647.15 | ₹655.80 | ₹644.10 | ₹652.00 | 0.87% [₹5.60] | 49,870 |
24-Aug-2022 | ₹641.65 | ₹649.00 | ₹640.00 | ₹646.40 | 1.24% [₹7.90] | 9,345 |
23-Aug-2022 | ₹632.80 | ₹644.40 | ₹620.10 | ₹638.50 | 0.71% [₹4.50] | 14,169 |
22-Aug-2022 | ₹649.30 | ₹649.30 | ₹633.00 | ₹634.00 | -1.92% [-₹12.40] | 6,397 |
19-Aug-2022 | ₹647.90 | ₹656.55 | ₹643.35 | ₹646.40 | 0.23% [₹1.50] | 20,155 |
18-Aug-2022 | ₹655.00 | ₹655.00 | ₹641.75 | ₹644.90 | -0.22% [-₹1.40] | 28,825 |
17-Aug-2022 | ₹648.05 | ₹653.90 | ₹644.45 | ₹646.30 | 0.23% [₹1.50] | 12,166 |
16-Aug-2022 | ₹654.75 | ₹654.75 | ₹638.20 | ₹644.80 | -0.04% [-₹0.25] | 20,164 |
12-Aug-2022 | ₹657.00 | ₹700.00 | ₹640.10 | ₹645.05 | -1.53% [-₹10.00] | 64,389 |
11-Aug-2022 | ₹644.00 | ₹697.10 | ₹641.65 | ₹655.05 | 2.09% [₹13.40] | 1,27,493 |
10-Aug-2022 | ₹629.95 | ₹643.00 | ₹624.40 | ₹641.65 | 2.24% [₹14.05] | 15,884 |
05-Aug-2022 | ₹624.50 | ₹645.00 | ₹623.10 | ₹633.65 | 1.47% [₹9.15] | 19,016 |
04-Aug-2022 | ₹627.50 | ₹635.50 | ₹621.90 | ₹624.50 | 0.24% [₹1.50] | 13,910 |
03-Aug-2022 | ₹629.45 | ₹645.00 | ₹615.60 | ₹623.00 | -0.53% [-₹3.30] | 59,089 |
02-Aug-2022 | ₹626.60 | ₹639.75 | ₹622.10 | ₹626.30 | -0.40% [-₹2.50] | 18,240 |
01-Aug-2022 | ₹629.50 | ₹639.75 | ₹620.55 | ₹628.80 | -0.11% [-₹0.70] | 23,562 |
29-Jul-2022 | ₹625.90 | ₹632.45 | ₹620.05 | ₹629.50 | 0.99% [₹6.15] | 13,700 |
28-Jul-2022 | ₹614.15 | ₹635.00 | ₹610.05 | ₹623.35 | 2.01% [₹12.30] | 30,930 |
27-Jul-2022 | ₹606.00 | ₹618.00 | ₹603.10 | ₹611.05 | 0.31% [₹1.90] | 20,025 |
26-Jul-2022 | ₹620.00 | ₹624.80 | ₹605.05 | ₹609.15 | -1.65% [-₹10.20] | 7,921 |
25-Jul-2022 | ₹618.55 | ₹629.75 | ₹611.00 | ₹619.35 | -0.47% [-₹2.90] | 11,917 |
22-Jul-2022 | ₹622.00 | ₹629.75 | ₹616.05 | ₹622.25 | 0.45% [₹2.80] | 20,142 |
21-Jul-2022 | ₹616.60 | ₹628.10 | ₹612.25 | ₹619.45 | -0.06% [-₹0.35] | 22,897 |
20-Jul-2022 | ₹631.00 | ₹631.00 | ₹613.90 | ₹619.80 | -0.41% [-₹2.55] | 10,536 |
19-Jul-2022 | ₹622.85 | ₹637.90 | ₹618.85 | ₹622.35 | 0.37% [₹2.30] | 20,589 |
18-Jul-2022 | ₹628.00 | ₹630.10 | ₹600.60 | ₹620.05 | -0.02% [-₹0.10] | 40,335 |
15-Jul-2022 | ₹619.95 | ₹629.00 | ₹618.70 | ₹620.15 | -0.81% [-₹5.05] | 6,803 |
14-Jul-2022 | ₹622.00 | ₹626.00 | ₹614.85 | ₹625.20 | 0.68% [₹4.25] | 22,190 |
13-Jul-2022 | ₹603.20 | ₹625.30 | ₹600.00 | ₹620.95 | 3.47% [₹20.80] | 14,554 |
12-Jul-2022 | ₹590.00 | ₹604.00 | ₹590.00 | ₹600.15 | 1.26% [₹7.45] | 18,003 |
11-Jul-2022 | ₹606.20 | ₹610.00 | ₹590.00 | ₹592.70 | -1.73% [-₹10.45] | 7,486 |
08-Jul-2022 | ₹604.30 | ₹604.30 | ₹590.00 | ₹603.15 | 0.99% [₹5.90] | 19,615 |
07-Jul-2022 | ₹584.80 | ₹599.00 | ₹583.25 | ₹597.25 | 2.65% [₹15.40] | 5,334 |
06-Jul-2022 | ₹579.45 | ₹588.00 | ₹571.00 | ₹581.85 | 0.92% [₹5.30] | 7,773 |
05-Jul-2022 | ₹584.80 | ₹594.05 | ₹572.50 | ₹576.55 | -2.16% [-₹12.70] | 8,590 |
04-Jul-2022 | ₹579.60 | ₹594.00 | ₹578.10 | ₹589.25 | 2.18% [₹12.55] | 8,046 |
01-Jul-2022 | ₹556.00 | ₹579.95 | ₹556.00 | ₹576.70 | 2.66% [₹14.95] | 6,541 |
30-Jun-2022 | ₹559.50 | ₹570.00 | ₹545.55 | ₹561.75 | -0.03% [-₹0.15] | 8,766 |
29-Jun-2022 | ₹563.85 | ₹571.80 | ₹559.50 | ₹561.90 | -0.39% [-₹2.20] | 5,560 |
28-Jun-2022 | ₹577.85 | ₹578.00 | ₹562.05 | ₹564.10 | -1.73% [-₹9.95] | 4,459 |
27-Jun-2022 | ₹565.45 | ₹579.00 | ₹555.50 | ₹574.05 | 3.54% [₹19.65] | 10,020 |
24-Jun-2022 | ₹527.95 | ₹556.00 | ₹519.40 | ₹554.40 | 5.54% [₹29.10] | 14,749 |
22-Jun-2022 | ₹528.00 | ₹538.30 | ₹525.00 | ₹526.05 | -0.21% [-₹1.10] | 6,144 |
21-Jun-2022 | ₹527.40 | ₹538.90 | ₹519.00 | ₹527.15 | 0.28% [₹1.45] | 9,728 |
20-Jun-2022 | ₹552.15 | ₹573.55 | ₹520.00 | ₹525.70 | -7.22% [-₹40.90] | 16,948 |
17-Jun-2022 | ₹552.10 | ₹575.10 | ₹550.00 | ₹566.60 | 1.37% [₹7.65] | 9,132 |
16-Jun-2022 | ₹566.50 | ₹569.85 | ₹551.55 | ₹558.95 | -0.83% [-₹4.70] | 7,680 |
15-Jun-2022 | ₹566.25 | ₹570.95 | ₹557.00 | ₹563.65 | 0.04% [₹0.20] | 3,215 |
14-Jun-2022 | ₹569.00 | ₹574.25 | ₹556.85 | ₹563.45 | -0.48% [-₹2.70] | 5,459 |
13-Jun-2022 | ₹576.00 | ₹576.00 | ₹560.00 | ₹566.15 | -1.74% [-₹10.00] | 5,094 |
10-Jun-2022 | ₹581.90 | ₹588.60 | ₹571.10 | ₹576.15 | -0.62% [-₹3.60] | 4,309 |
09-Jun-2022 | ₹593.55 | ₹605.00 | ₹572.35 | ₹579.75 | -2.03% [-₹12.00] | 21,875 |
08-Jun-2022 | ₹592.50 | ₹599.00 | ₹582.00 | ₹591.75 | -0.40% [-₹2.35] | 4,237 |
07-Jun-2022 | ₹611.00 | ₹611.00 | ₹590.00 | ₹594.10 | -2.28% [-₹13.85] | 4,909 |
06-Jun-2022 | ₹594.90 | ₹628.00 | ₹588.45 | ₹607.95 | 3.88% [₹22.70] | 29,955 |
03-Jun-2022 | ₹604.20 | ₹610.15 | ₹580.00 | ₹585.25 | -2.64% [-₹15.90] | 7,012 |
02-Jun-2022 | ₹595.00 | ₹602.90 | ₹592.15 | ₹601.15 | 1.28% [₹7.60] | 5,836 |
01-Jun-2022 | ₹596.50 | ₹602.65 | ₹590.00 | ₹593.55 | -1.53% [-₹9.25] | 8,498 |
31-May-2022 | ₹599.00 | ₹610.00 | ₹587.05 | ₹602.80 | 2.53% [₹14.90] | 7,782 |
30-May-2022 | ₹600.00 | ₹609.45 | ₹580.00 | ₹587.90 | -1.00% [-₹5.95] | 16,771 |
27-May-2022 | ₹599.90 | ₹600.90 | ₹583.00 | ₹593.85 | 0.27% [₹1.60] | 9,727 |
26-May-2022 | ₹593.00 | ₹600.15 | ₹573.35 | ₹592.25 | 2.09% [₹12.15] | 24,711 |
25-May-2022 | ₹595.00 | ₹599.00 | ₹578.50 | ₹580.10 | -1.28% [-₹7.50] | 13,195 |
24-May-2022 | ₹585.00 | ₹599.90 | ₹576.00 | ₹587.60 | 0.15% [₹0.90] | 14,269 |
23-May-2022 | ₹616.00 | ₹616.00 | ₹581.35 | ₹586.70 | -1.10% [-₹6.50] | 14,829 |
20-May-2022 | ₹580.10 | ₹600.50 | ₹580.00 | ₹593.20 | -0.54% [-₹3.25] | 26,323 |
19-May-2022 | ₹565.10 | ₹610.95 | ₹560.90 | ₹596.45 | 0.51% [₹3.00] | 59,027 |
18-May-2022 | ₹610.00 | ₹610.00 | ₹590.00 | ₹593.45 | -1.71% [-₹10.35] | 25,914 |
17-May-2022 | ₹598.00 | ₹610.00 | ₹594.00 | ₹603.80 | 1.80% [₹10.65] | 7,081 |
16-May-2022 | ₹586.25 | ₹605.00 | ₹585.55 | ₹593.15 | 1.18% [₹6.90] | 10,933 |
13-May-2022 | ₹572.35 | ₹609.35 | ₹555.65 | ₹586.25 | 5.41% [₹30.10] | 48,321 |
12-May-2022 | ₹558.00 | ₹565.00 | ₹533.35 | ₹556.15 | 0.07% [₹0.40] | 44,291 |
11-May-2022 | ₹596.20 | ₹625.00 | ₹545.95 | ₹555.75 | -6.78% [-₹40.45] | 31,487 |
10-May-2022 | ₹602.00 | ₹618.00 | ₹586.75 | ₹596.20 | -1.54% [-₹9.35] | 46,083 |
09-May-2022 | ₹631.65 | ₹634.85 | ₹600.00 | ₹605.55 | -5.08% [-₹32.40] | 65,039 |
06-May-2022 | ₹612.10 | ₹646.30 | ₹590.90 | ₹637.95 | 2.49% [₹15.50] | 99,596 |
05-May-2022 | ₹638.00 | ₹638.00 | ₹615.00 | ₹622.45 | -2.50% [-₹15.95] | 33,212 |
04-May-2022 | ₹629.00 | ₹645.60 | ₹620.95 | ₹638.40 | 1.87% [₹11.70] | 26,743 |
02-May-2022 | ₹647.00 | ₹647.25 | ₹621.10 | ₹626.70 | -2.01% [-₹12.85] | 37,977 |
29-Apr-2022 | ₹652.30 | ₹660.00 | ₹636.30 | ₹639.55 | -1.28% [-₹8.30] | 60,409 |
28-Apr-2022 | ₹651.90 | ₹655.65 | ₹644.50 | ₹647.85 | 0.06% [₹0.40] | 10,006 |
27-Apr-2022 | ₹650.00 | ₹655.00 | ₹638.00 | ₹647.45 | -0.48% [-₹3.10] | 29,009 |
26-Apr-2022 | ₹651.00 | ₹654.00 | ₹637.05 | ₹650.55 | 2.00% [₹12.75] | 30,488 |
25-Apr-2022 | ₹662.00 | ₹662.00 | ₹633.00 | ₹637.80 | -1.73% [-₹11.20] | 28,362 |
22-Apr-2022 | ₹668.80 | ₹675.05 | ₹641.55 | ₹649.00 | -3.57% [-₹24.05] | 72,673 |
21-Apr-2022 | ₹672.00 | ₹689.35 | ₹660.05 | ₹673.05 | 1.48% [₹9.80] | 19,415 |
20-Apr-2022 | ₹679.30 | ₹682.15 | ₹661.00 | ₹663.25 | -1.39% [-₹9.35] | 50,683 |
19-Apr-2022 | ₹682.90 | ₹693.60 | ₹670.55 | ₹672.60 | -0.58% [-₹3.95] | 27,591 |
18-Apr-2022 | ₹699.90 | ₹705.00 | ₹670.05 | ₹676.55 | -4.88% [-₹34.70] | 40,274 |
13-Apr-2022 | ₹679.45 | ₹738.85 | ₹666.00 | ₹711.25 | 6.55% [₹43.75] | 97,912 |
12-Apr-2022 | ₹689.00 | ₹689.00 | ₹665.00 | ₹667.50 | -3.21% [-₹22.15] | 28,391 |
11-Apr-2022 | ₹674.90 | ₹696.00 | ₹656.10 | ₹689.65 | 4.67% [₹30.75] | 3,77,820 |
08-Apr-2022 | ₹664.00 | ₹668.00 | ₹652.50 | ₹658.90 | -0.33% [-₹2.15] | 51,436 |
07-Apr-2022 | ₹659.95 | ₹665.10 | ₹646.25 | ₹661.05 | 0.18% [₹1.20] | 92,432 |
06-Apr-2022 | ₹662.00 | ₹662.00 | ₹648.50 | ₹659.85 | 0.73% [₹4.80] | 77,752 |
05-Apr-2022 | ₹641.05 | ₹662.50 | ₹639.40 | ₹655.05 | 2.50% [₹16.00] | 1,24,671 |
04-Apr-2022 | ₹633.40 | ₹655.00 | ₹633.30 | ₹639.05 | 1.32% [₹8.30] | 87,295 |
01-Apr-2022 | ₹633.95 | ₹638.60 | ₹599.70 | ₹630.75 | -2.71% [-₹17.55] | 93,985 |
31-Mar-2022 | ₹660.40 | ₹669.40 | ₹643.30 | ₹648.30 | -2.22% [-₹14.70] | 53,754 |
30-Mar-2022 | ₹648.55 | ₹669.00 | ₹635.00 | ₹663.00 | 4.14% [₹26.35] | 77,254 |
29-Mar-2022 | ₹647.50 | ₹648.55 | ₹623.55 | ₹636.65 | -0.65% [-₹4.15] | 2,82,980 |
28-Mar-2022 | ₹657.90 | ₹657.90 | ₹636.40 | ₹640.80 | -1.29% [-₹8.35] | 90,809 |
25-Mar-2022 | ₹662.50 | ₹662.50 | ₹637.20 | ₹649.15 | -0.71% [-₹4.65] | 78,772 |
24-Mar-2022 | ₹684.90 | ₹697.00 | ₹648.95 | ₹653.80 | -4.11% [-₹28.05] | 36,124 |
23-Mar-2022 | ₹700.00 | ₹720.55 | ₹672.00 | ₹681.85 | -1.81% [-₹12.55] | 95,351 |
22-Mar-2022 | ₹682.00 | ₹798.30 | ₹665.10 | ₹694.40 | 2.65% [₹17.90] | 1,30,751 |
21-Mar-2022 | ₹684.30 | ₹687.00 | ₹672.00 | ₹676.50 | -0.38% [-₹2.55] | 28,512 |
17-Mar-2022 | ₹674.10 | ₹689.15 | ₹670.60 | ₹679.05 | 0.88% [₹5.95] | 48,661 |
16-Mar-2022 | ₹675.10 | ₹677.20 | ₹666.00 | ₹673.10 | 1.31% [₹8.70] | 17,130 |
15-Mar-2022 | ₹674.00 | ₹678.00 | ₹650.10 | ₹664.40 | 0.33% [₹2.20] | 33,410 |
14-Mar-2022 | ₹655.00 | ₹670.00 | ₹653.35 | ₹662.20 | 1.35% [₹8.85] | 24,144 |
11-Mar-2022 | ₹658.00 | ₹667.00 | ₹646.15 | ₹653.35 | -0.71% [-₹4.65] | 55,444 |
10-Mar-2022 | ₹668.90 | ₹679.90 | ₹655.05 | ₹658.00 | 2.50% [₹16.05] | 47,909 |
09-Mar-2022 | ₹644.95 | ₹663.90 | ₹635.10 | ₹641.95 | 1.43% [₹9.05] | 43,849 |
08-Mar-2022 | ₹614.95 | ₹699.10 | ₹614.30 | ₹632.90 | 2.30% [₹14.25] | 29,899 |
04-Mar-2022 | ₹668.00 | ₹671.95 | ₹614.00 | ₹657.25 | -2.14% [-₹14.40] | 97,914 |
03-Mar-2022 | ₹727.00 | ₹727.00 | ₹665.00 | ₹671.65 | -6.15% [-₹44.00] | 46,588 |
02-Mar-2022 | ₹737.65 | ₹740.20 | ₹706.15 | ₹715.65 | -2.98% [-₹22.00] | 35,216 |
28-Feb-2022 | ₹729.00 | ₹746.00 | ₹713.00 | ₹737.65 | 1.15% [₹8.40] | 15,413 |
25-Feb-2022 | ₹725.00 | ₹749.40 | ₹725.00 | ₹729.25 | 0.93% [₹6.75] | 51,955 |
24-Feb-2022 | ₹751.00 | ₹763.80 | ₹708.50 | ₹722.50 | -7.01% [-₹54.50] | 70,288 |
23-Feb-2022 | ₹750.95 | ₹788.45 | ₹750.95 | ₹777.00 | 3.47% [₹26.05] | 31,669 |
22-Feb-2022 | ₹775.00 | ₹789.00 | ₹737.10 | ₹750.95 | -4.37% [-₹34.30] | 34,039 |
21-Feb-2022 | ₹780.00 | ₹801.75 | ₹770.00 | ₹785.25 | -1.34% [-₹10.65] | 27,978 |
18-Feb-2022 | ₹810.15 | ₹818.00 | ₹793.35 | ₹795.90 | -1.73% [-₹14.05] | 15,969 |
17-Feb-2022 | ₹832.00 | ₹842.00 | ₹796.15 | ₹809.95 | -2.16% [-₹17.85] | 27,762 |
16-Feb-2022 | ₹815.00 | ₹850.50 | ₹815.00 | ₹827.80 | 1.57% [₹12.80] | 20,671 |
15-Feb-2022 | ₹819.00 | ₹824.00 | ₹791.30 | ₹815.00 | -0.03% [-₹0.25] | 16,241 |
14-Feb-2022 | ₹792.10 | ₹830.00 | ₹790.00 | ₹815.25 | -2.66% [-₹22.25] | 35,895 |
11-Feb-2022 | ₹827.00 | ₹850.00 | ₹814.30 | ₹837.50 | 0.40% [₹3.30] | 20,104 |
10-Feb-2022 | ₹853.90 | ₹853.90 | ₹830.00 | ₹834.20 | -0.61% [-₹5.15] | 17,322 |
09-Feb-2022 | ₹816.90 | ₹848.25 | ₹814.05 | ₹839.35 | 3.32% [₹26.95] | 19,162 |
08-Feb-2022 | ₹825.10 | ₹839.85 | ₹802.90 | ₹812.40 | -1.93% [-₹16.00] | 23,543 |
07-Feb-2022 | ₹854.00 | ₹854.00 | ₹817.10 | ₹828.40 | -0.70% [-₹5.85] | 39,894 |
04-Feb-2022 | ₹870.00 | ₹870.00 | ₹828.00 | ₹834.25 | -3.58% [-₹30.95] | 23,524 |
03-Feb-2022 | ₹885.10 | ₹908.00 | ₹834.20 | ₹865.20 | -2.51% [-₹22.30] | 57,726 |
02-Feb-2022 | ₹898.95 | ₹928.80 | ₹875.00 | ₹887.50 | 1.15% [₹10.10] | 88,654 |
01-Feb-2022 | ₹907.00 | ₹907.00 | ₹862.25 | ₹877.40 | -0.72% [-₹6.35] | 12,868 |
31-Jan-2022 | ₹871.20 | ₹895.15 | ₹860.40 | ₹883.75 | 0.80% [₹7.00] | 14,038 |
28-Jan-2022 | ₹850.00 | ₹920.00 | ₹845.30 | ₹876.75 | 3.73% [₹31.55] | 27,693 |
27-Jan-2022 | ₹840.00 | ₹854.90 | ₹830.00 | ₹845.20 | -0.87% [-₹7.40] | 11,180 |
25-Jan-2022 | ₹828.00 | ₹869.00 | ₹823.00 | ₹852.60 | 1.05% [₹8.85] | 17,510 |
24-Jan-2022 | ₹906.90 | ₹906.90 | ₹831.20 | ₹843.75 | -6.52% [-₹58.85] | 46,176 |
21-Jan-2022 | ₹907.30 | ₹922.00 | ₹875.25 | ₹902.60 | -1.89% [-₹17.35] | 24,272 |
20-Jan-2022 | ₹919.95 | ₹920.00 | ₹907.35 | ₹919.95 | 0.01% [₹0.05] | 25,690 |
19-Jan-2022 | ₹940.05 | ₹940.05 | ₹914.45 | ₹919.90 | -2.45% [-₹23.10] | 36,837 |
18-Jan-2022 | ₹928.00 | ₹945.50 | ₹904.00 | ₹943.00 | 3.67% [₹33.40] | 33,448 |
17-Jan-2022 | ₹924.70 | ₹931.95 | ₹895.90 | ₹909.60 | -0.49% [-₹4.45] | 68,012 |
14-Jan-2022 | ₹915.00 | ₹932.45 | ₹901.65 | ₹914.05 | -0.94% [-₹8.70] | 1,69,389 |
13-Jan-2022 | ₹916.00 | ₹944.80 | ₹911.25 | ₹922.75 | 1.01% [₹9.20] | 27,736 |
12-Jan-2022 | ₹917.40 | ₹928.45 | ₹911.00 | ₹913.55 | -0.42% [-₹3.85] | 18,641 |
11-Jan-2022 | ₹920.30 | ₹928.55 | ₹910.10 | ₹917.40 | -0.32% [-₹2.90] | 13,439 |
10-Jan-2022 | ₹939.00 | ₹943.70 | ₹908.25 | ₹920.30 | -1.46% [-₹13.60] | 34,152 |
07-Jan-2022 | ₹913.00 | ₹947.00 | ₹913.00 | ₹933.90 | 2.44% [₹22.25] | 74,301 |
06-Jan-2022 | ₹892.00 | ₹919.95 | ₹892.00 | ₹911.65 | 0.53% [₹4.80] | 11,518 |
05-Jan-2022 | ₹907.00 | ₹919.95 | ₹891.05 | ₹906.85 | -0.11% [-₹1.00] | 19,787 |
04-Jan-2022 | ₹925.00 | ₹937.75 | ₹902.05 | ₹907.85 | -0.92% [-₹8.45] | 26,220 |
03-Jan-2022 | ₹851.00 | ₹927.00 | ₹851.00 | ₹916.30 | 7.73% [₹65.75] | 83,752 |
31-Dec-2021 | ₹842.00 | ₹860.00 | ₹842.00 | ₹850.55 | 1.05% [₹8.80] | 9,756 |
30-Dec-2021 | ₹838.00 | ₹861.00 | ₹835.40 | ₹841.75 | -0.41% [-₹3.45] | 12,956 |
29-Dec-2021 | ₹859.90 | ₹859.90 | ₹837.85 | ₹845.20 | -0.33% [-₹2.80] | 6,238 |
28-Dec-2021 | ₹831.00 | ₹860.40 | ₹830.00 | ₹848.00 | 1.50% [₹12.50] | 18,519 |
27-Dec-2021 | ₹834.00 | ₹845.00 | ₹818.00 | ₹835.50 | 0.20% [₹1.70] | 12,313 |
24-Dec-2021 | ₹847.50 | ₹849.70 | ₹831.10 | ₹833.80 | -0.29% [-₹2.40] | 7,054 |
23-Dec-2021 | ₹832.00 | ₹868.00 | ₹822.75 | ₹836.20 | 0.79% [₹6.55] | 61,244 |
22-Dec-2021 | ₹812.00 | ₹837.55 | ₹812.00 | ₹829.65 | 0.91% [₹7.50] | 18,123 |
21-Dec-2021 | ₹822.10 | ₹830.00 | ₹807.10 | ₹822.15 | -0.02% [-₹0.20] | 15,935 |
20-Dec-2021 | ₹831.15 | ₹854.35 | ₹799.95 | ₹822.35 | -3.75% [-₹32.00] | 75,340 |
17-Dec-2021 | ₹865.30 | ₹865.30 | ₹841.00 | ₹854.35 | -0.69% [-₹5.95] | 14,567 |
16-Dec-2021 | ₹870.00 | ₹871.55 | ₹850.05 | ₹860.30 | -0.27% [-₹2.35] | 9,876 |
15-Dec-2021 | ₹836.00 | ₹894.80 | ₹834.80 | ₹862.65 | 0.74% [₹6.35] | 25,486 |
14-Dec-2021 | ₹845.00 | ₹857.80 | ₹830.25 | ₹856.30 | 0.16% [₹1.35] | 8,401 |
13-Dec-2021 | ₹865.00 | ₹865.00 | ₹835.85 | ₹854.95 | -0.22% [-₹1.85] | 36,498 |
10-Dec-2021 | ₹848.00 | ₹867.05 | ₹846.45 | ₹856.80 | 0.21% [₹1.80] | 6,527 |
09-Dec-2021 | ₹865.00 | ₹877.40 | ₹846.90 | ₹855.00 | 0.64% [₹5.45] | 12,680 |
08-Dec-2021 | ₹820.00 | ₹880.00 | ₹820.00 | ₹849.55 | 3.98% [₹32.50] | 38,112 |
07-Dec-2021 | ₹816.70 | ₹834.00 | ₹810.00 | ₹817.05 | 0.04% [₹0.35] | 8,421 |
06-Dec-2021 | ₹836.45 | ₹842.60 | ₹814.05 | ₹816.70 | -1.57% [-₹13.05] | 6,615 |
03-Dec-2021 | ₹841.05 | ₹846.90 | ₹825.00 | ₹829.75 | -1.00% [-₹8.35] | 9,981 |
02-Dec-2021 | ₹839.00 | ₹851.30 | ₹821.75 | ₹838.10 | 0.44% [₹3.65] | 10,038 |
01-Dec-2021 | ₹841.00 | ₹845.00 | ₹816.35 | ₹834.45 | 0.77% [₹6.40] | 8,069 |