| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2805.64 | Sell |
| Simple Moving Average (21) | 2822.64 | Sell |
| Simple Moving Average (25) | 2811.94 | Sell |
| Simple Moving Average (50) | 2800.43 | Sell |
| Simple Moving Average (100) | 2942.09 | Sell |
| Simple Moving Average (200) | 3042.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2795.94 | Sell |
| Exponential Moving Average (21) | 2808.96 | Sell |
| Exponential Moving Average (25) | 2811.51 | Sell |
| Exponential Moving Average (50) | 2842.65 | Sell |
| Exponential Moving Average (100) | 2921.04 | Sell |
| Exponential Moving Average (200) | 3000.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2776.78 | - | - |
| R3 | 2802.77 | 2788.88 | 2769.21 | 2802.90 | - |
| R2 | 2788.88 | 2778.38 | 2766.69 | 2788.95 | - |
| R1 | 2775.27 | 2771.89 | 2764.17 | 2775.40 | 2782.07 |
| P | 2761.38 | 2761.38 | 2761.38 | 2761.45 | 2764.79 |
| S1 | 2747.77 | 2750.88 | 2759.13 | 2747.90 | 2754.57 |
| S2 | 2733.88 | 2744.39 | 2756.61 | 2788.95 | - |
| S3 | 2720.27 | 2733.88 | 2754.09 | 2720.40 | - |
| S4 | - | - | 2746.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,756.05 | ₹2,775.00 | ₹2,747.50 | ₹2,761.65 | -0.32% [-₹8.85] | 19,67,803 |
| 29-Mar-2023 | ₹2,784.45 | ₹2,793.75 | ₹2,755.00 | ₹2,770.50 | -0.50% [-₹13.95] | 10,87,648 |
| 28-Mar-2023 | ₹2,791.00 | ₹2,810.60 | ₹2,765.00 | ₹2,784.45 | -0.69% [-₹19.30] | 5,58,581 |
| 27-Mar-2023 | ₹2,798.50 | ₹2,820.00 | ₹2,786.50 | ₹2,803.75 | 0.19% [₹5.25] | 7,91,560 |
| 24-Mar-2023 | ₹2,797.80 | ₹2,815.65 | ₹2,772.85 | ₹2,798.50 | 0.03% [₹0.70] | 7,84,111 |
| 23-Mar-2023 | ₹2,817.10 | ₹2,823.00 | ₹2,767.75 | ₹2,797.80 | -1.48% [-₹42.05] | 10,16,581 |
| 22-Mar-2023 | ₹2,825.00 | ₹2,853.15 | ₹2,814.85 | ₹2,839.85 | 0.03% [₹0.75] | 7,31,807 |
| 21-Mar-2023 | ₹2,858.15 | ₹2,887.00 | ₹2,835.00 | ₹2,839.10 | -0.56% [-₹16.05] | 6,91,891 |
| 20-Mar-2023 | ₹2,915.00 | ₹2,915.00 | ₹2,831.05 | ₹2,855.15 | -0.26% [-₹7.50] | 10,74,367 |
| 17-Mar-2023 | ₹2,923.95 | ₹2,923.95 | ₹2,855.05 | ₹2,862.65 | -1.06% [-₹30.60] | 18,48,073 |
| 16-Mar-2023 | ₹2,850.00 | ₹2,900.00 | ₹2,828.70 | ₹2,893.25 | 2.33% [₹65.85] | 17,55,487 |
| 15-Mar-2023 | ₹2,772.20 | ₹2,866.35 | ₹2,765.20 | ₹2,827.40 | 2.98% [₹81.80] | 21,70,346 |
| 14-Mar-2023 | ₹2,782.95 | ₹2,786.95 | ₹2,740.05 | ₹2,745.60 | -1.39% [-₹38.60] | 10,60,450 |
| 13-Mar-2023 | ₹2,823.50 | ₹2,849.45 | ₹2,772.20 | ₹2,784.20 | -1.63% [-₹46.00] | 8,13,217 |
| 10-Mar-2023 | ₹2,844.00 | ₹2,844.00 | ₹2,807.00 | ₹2,830.20 | -0.82% [-₹23.35] | 4,89,978 |
| 09-Mar-2023 | ₹2,862.00 | ₹2,872.45 | ₹2,836.85 | ₹2,853.55 | -0.21% [-₹6.00] | 7,74,224 |
| 08-Mar-2023 | ₹2,870.00 | ₹2,870.00 | ₹2,827.00 | ₹2,859.55 | -0.17% [-₹5.00] | 5,80,250 |
| 06-Mar-2023 | ₹2,843.00 | ₹2,884.00 | ₹2,830.25 | ₹2,864.55 | 1.26% [₹35.70] | 10,50,267 |
| 03-Mar-2023 | ₹2,837.05 | ₹2,852.00 | ₹2,810.65 | ₹2,828.85 | -0.18% [-₹5.05] | 6,79,295 |
| 02-Mar-2023 | ₹2,831.00 | ₹2,849.00 | ₹2,811.00 | ₹2,833.90 | -0.25% [-₹7.00] | 6,04,523 |
| 01-Mar-2023 | ₹2,828.00 | ₹2,853.30 | ₹2,816.05 | ₹2,840.90 | 0.43% [₹12.10] | 8,16,598 |
| 28-Feb-2023 | ₹2,750.00 | ₹2,839.00 | ₹2,727.45 | ₹2,828.80 | 2.87% [₹78.90] | 18,15,923 |
| 27-Feb-2023 | ₹2,740.40 | ₹2,758.65 | ₹2,725.05 | ₹2,749.90 | 0.42% [₹11.40] | 5,61,317 |
| 24-Feb-2023 | ₹2,712.10 | ₹2,762.00 | ₹2,710.00 | ₹2,738.50 | 1.20% [₹32.55] | 14,29,040 |
| 23-Feb-2023 | ₹2,805.00 | ₹2,805.55 | ₹2,700.10 | ₹2,705.95 | -3.22% [-₹90.00] | 17,90,570 |
| 22-Feb-2023 | ₹2,809.95 | ₹2,813.95 | ₹2,780.00 | ₹2,795.95 | -0.75% [-₹21.15] | 5,80,270 |
| 21-Feb-2023 | ₹2,837.00 | ₹2,838.70 | ₹2,805.00 | ₹2,817.10 | -0.30% [-₹8.45] | 6,31,934 |
| 20-Feb-2023 | ₹2,845.00 | ₹2,852.00 | ₹2,812.10 | ₹2,825.55 | -0.28% [-₹8.05] | 6,46,218 |
| 17-Feb-2023 | ₹2,802.95 | ₹2,845.85 | ₹2,785.50 | ₹2,833.60 | 0.99% [₹27.65] | 8,40,526 |
| 16-Feb-2023 | ₹2,797.00 | ₹2,834.35 | ₹2,790.10 | ₹2,805.95 | 0.71% [₹19.80] | 7,88,964 |
| 15-Feb-2023 | ₹2,777.00 | ₹2,798.30 | ₹2,754.00 | ₹2,786.15 | 0.33% [₹9.15] | 8,17,717 |
| 14-Feb-2023 | ₹2,804.75 | ₹2,804.75 | ₹2,765.00 | ₹2,777.00 | -0.49% [-₹13.75] | 5,24,746 |
| 13-Feb-2023 | ₹2,814.50 | ₹2,829.00 | ₹2,780.00 | ₹2,790.75 | -0.49% [-₹13.85] | 4,67,228 |
| 10-Feb-2023 | ₹2,830.00 | ₹2,830.95 | ₹2,793.00 | ₹2,804.60 | -0.36% [-₹10.00] | 7,00,072 |
| 09-Feb-2023 | ₹2,781.95 | ₹2,820.35 | ₹2,766.15 | ₹2,814.60 | 1.77% [₹49.00] | 9,46,372 |
| 08-Feb-2023 | ₹2,768.00 | ₹2,784.00 | ₹2,744.30 | ₹2,765.60 | 0.27% [₹7.55] | 8,11,956 |
| 07-Feb-2023 | ₹2,762.00 | ₹2,774.50 | ₹2,748.15 | ₹2,758.05 | 0.14% [₹3.85] | 7,32,250 |
| 06-Feb-2023 | ₹2,760.40 | ₹2,765.00 | ₹2,718.00 | ₹2,754.20 | -0.22% [-₹6.20] | 11,20,284 |
| 03-Feb-2023 | ₹2,705.65 | ₹2,763.90 | ₹2,700.00 | ₹2,760.40 | 2.02% [₹54.75] | 12,78,409 |
| 02-Feb-2023 | ₹2,741.00 | ₹2,741.00 | ₹2,694.00 | ₹2,705.65 | -1.39% [-₹38.10] | 13,08,570 |
| 01-Feb-2023 | ₹2,749.80 | ₹2,778.00 | ₹2,704.80 | ₹2,743.75 | 0.66% [₹17.90] | 11,76,872 |
| 31-Jan-2023 | ₹2,760.00 | ₹2,779.95 | ₹2,718.05 | ₹2,725.85 | -1.46% [-₹40.35] | 19,61,805 |
| 30-Jan-2023 | ₹2,724.00 | ₹2,776.00 | ₹2,696.25 | ₹2,766.20 | 1.60% [₹43.55] | 11,71,912 |
| 27-Jan-2023 | ₹2,766.60 | ₹2,772.85 | ₹2,685.85 | ₹2,722.65 | -1.89% [-₹52.35] | 18,01,498 |
| 25-Jan-2023 | ₹2,810.90 | ₹2,811.00 | ₹2,767.10 | ₹2,775.00 | -1.27% [-₹35.60] | 8,57,953 |
| 24-Jan-2023 | ₹2,795.00 | ₹2,827.10 | ₹2,784.45 | ₹2,810.60 | 0.94% [₹26.15] | 10,61,471 |
| 23-Jan-2023 | ₹2,800.00 | ₹2,800.00 | ₹2,767.85 | ₹2,784.45 | -0.12% [-₹3.35] | 14,02,260 |
| 20-Jan-2023 | ₹2,848.00 | ₹2,848.00 | ₹2,781.00 | ₹2,787.80 | -2.73% [-₹78.35] | 31,71,005 |
| 19-Jan-2023 | ₹2,954.90 | ₹2,973.60 | ₹2,843.60 | ₹2,866.15 | -2.69% [-₹79.10] | 23,79,947 |
| 18-Jan-2023 | ₹2,947.95 | ₹2,960.00 | ₹2,929.35 | ₹2,945.25 | 0.15% [₹4.35] | 8,93,808 |
| 17-Jan-2023 | ₹2,925.00 | ₹2,944.85 | ₹2,911.15 | ₹2,940.90 | 0.85% [₹24.85] | 7,16,489 |
| 16-Jan-2023 | ₹2,925.00 | ₹2,929.60 | ₹2,896.00 | ₹2,916.05 | 0.24% [₹6.90] | 6,44,073 |
| 13-Jan-2023 | ₹2,925.00 | ₹2,925.00 | ₹2,871.75 | ₹2,909.15 | -0.23% [-₹6.80] | 15,07,864 |
| 12-Jan-2023 | ₹2,939.00 | ₹2,939.85 | ₹2,896.00 | ₹2,915.95 | -0.83% [-₹24.45] | 15,58,620 |
| 11-Jan-2023 | ₹2,974.90 | ₹2,974.90 | ₹2,935.00 | ₹2,940.40 | -0.67% [-₹19.95] | 8,90,426 |
| 10-Jan-2023 | ₹2,984.15 | ₹2,985.00 | ₹2,952.20 | ₹2,960.35 | -0.80% [-₹23.80] | 8,64,325 |
| 09-Jan-2023 | ₹2,993.30 | ₹3,017.65 | ₹2,951.00 | ₹2,984.15 | 0.19% [₹5.75] | 8,08,263 |
| 06-Jan-2023 | ₹3,010.00 | ₹3,023.50 | ₹2,952.00 | ₹2,978.40 | -0.86% [-₹25.95] | 10,45,526 |
| 05-Jan-2023 | ₹3,039.55 | ₹3,046.60 | ₹2,995.40 | ₹3,004.35 | -0.41% [-₹12.50] | 11,13,920 |
| 04-Jan-2023 | ₹3,035.00 | ₹3,050.00 | ₹3,001.55 | ₹3,016.85 | -0.38% [-₹11.40] | 8,36,382 |
| 03-Jan-2023 | ₹3,047.00 | ₹3,059.95 | ₹3,025.00 | ₹3,028.25 | -0.62% [-₹19.00] | 8,60,367 |
| 02-Jan-2023 | ₹3,087.90 | ₹3,087.90 | ₹3,021.00 | ₹3,047.25 | -1.32% [-₹40.65] | 10,15,990 |
| 30-Dec-2022 | ₹3,130.75 | ₹3,130.75 | ₹3,071.30 | ₹3,087.90 | -0.87% [-₹27.25] | 8,36,220 |
| 29-Dec-2022 | ₹3,101.00 | ₹3,125.00 | ₹3,092.55 | ₹3,115.15 | -0.27% [-₹8.55] | 5,96,265 |
| 28-Dec-2022 | ₹3,109.95 | ₹3,143.80 | ₹3,105.00 | ₹3,123.70 | 0.36% [₹11.10] | 9,72,274 |
| 27-Dec-2022 | ₹3,060.00 | ₹3,129.00 | ₹3,056.30 | ₹3,112.60 | 1.85% [₹56.55] | 7,29,041 |
| 26-Dec-2022 | ₹3,057.90 | ₹3,071.90 | ₹3,028.80 | ₹3,056.05 | -0.06% [-₹1.85] | 5,36,884 |
| 23-Dec-2022 | ₹3,078.95 | ₹3,086.85 | ₹3,036.00 | ₹3,057.90 | -0.99% [-₹30.65] | 12,30,858 |
| 22-Dec-2022 | ₹3,074.00 | ₹3,093.50 | ₹3,038.05 | ₹3,088.55 | 0.62% [₹18.90] | 6,63,202 |
| 21-Dec-2022 | ₹3,085.00 | ₹3,112.45 | ₹3,050.05 | ₹3,069.65 | -0.41% [-₹12.50] | 6,16,324 |
| 20-Dec-2022 | ₹3,075.05 | ₹3,088.65 | ₹3,018.00 | ₹3,082.15 | 0.04% [₹1.20] | 7,39,257 |
| 19-Dec-2022 | ₹3,062.00 | ₹3,088.00 | ₹3,041.00 | ₹3,080.95 | 0.82% [₹25.05] | 6,55,594 |
| 16-Dec-2022 | ₹3,115.00 | ₹3,117.00 | ₹3,050.30 | ₹3,055.90 | -2.39% [-₹74.70] | 11,92,821 |
| 15-Dec-2022 | ₹3,142.00 | ₹3,161.20 | ₹3,116.70 | ₹3,130.60 | -0.49% [-₹15.35] | 7,99,124 |
| 14-Dec-2022 | ₹3,179.00 | ₹3,195.00 | ₹3,125.00 | ₹3,145.95 | -1.02% [-₹32.55] | 11,03,870 |
| 13-Dec-2022 | ₹3,185.00 | ₹3,185.00 | ₹3,142.65 | ₹3,178.50 | 0.38% [₹12.15] | 8,86,601 |
| 12-Dec-2022 | ₹3,227.00 | ₹3,230.00 | ₹3,141.90 | ₹3,166.35 | -1.88% [-₹60.60] | 13,23,816 |
| 09-Dec-2022 | ₹3,235.00 | ₹3,242.35 | ₹3,206.00 | ₹3,226.95 | 0.17% [₹5.50] | 8,47,879 |
| 08-Dec-2022 | ₹3,230.00 | ₹3,240.90 | ₹3,202.65 | ₹3,221.45 | -0.16% [-₹5.05] | 8,51,312 |
| 07-Dec-2022 | ₹3,180.00 | ₹3,234.70 | ₹3,176.40 | ₹3,226.50 | 2.05% [₹64.80] | 18,32,282 |
| 06-Dec-2022 | ₹3,125.00 | ₹3,169.00 | ₹3,125.00 | ₹3,161.70 | 0.15% [₹4.80] | 9,58,365 |
| 05-Dec-2022 | ₹3,130.00 | ₹3,168.70 | ₹3,112.50 | ₹3,156.90 | 0.43% [₹13.45] | 9,26,122 |
| 02-Dec-2022 | ₹3,173.15 | ₹3,174.30 | ₹3,134.00 | ₹3,143.45 | -1.13% [-₹35.90] | 9,32,259 |
| 01-Dec-2022 | ₹3,191.00 | ₹3,197.00 | ₹3,161.25 | ₹3,179.35 | 0.13% [₹4.20] | 7,61,717 |
| 30-Nov-2022 | ₹3,139.90 | ₹3,199.95 | ₹3,133.30 | ₹3,175.15 | 1.28% [₹40.10] | 25,47,283 |
| 29-Nov-2022 | ₹3,157.00 | ₹3,169.00 | ₹3,127.15 | ₹3,135.05 | -0.51% [-₹16.15] | 8,77,720 |
| 28-Nov-2022 | ₹3,108.15 | ₹3,159.00 | ₹3,096.70 | ₹3,151.20 | 1.39% [₹43.05] | 9,14,689 |
| 25-Nov-2022 | ₹3,115.30 | ₹3,119.80 | ₹3,075.25 | ₹3,108.15 | -0.23% [-₹7.15] | 8,98,769 |
| 24-Nov-2022 | ₹3,117.95 | ₹3,120.25 | ₹3,092.00 | ₹3,115.30 | 0.47% [₹14.50] | 5,71,872 |
| 23-Nov-2022 | ₹3,111.00 | ₹3,114.80 | ₹3,090.00 | ₹3,100.80 | -0.10% [-₹3.05] | 4,88,341 |
| 22-Nov-2022 | ₹3,104.00 | ₹3,119.50 | ₹3,072.30 | ₹3,103.85 | 0.28% [₹8.55] | 7,64,079 |
| 21-Nov-2022 | ₹3,105.00 | ₹3,110.35 | ₹3,066.20 | ₹3,095.30 | -0.01% [-₹0.20] | 6,12,194 |
| 18-Nov-2022 | ₹3,095.00 | ₹3,114.85 | ₹3,055.75 | ₹3,095.50 | 0.78% [₹23.90] | 12,58,576 |
| 17-Nov-2022 | ₹3,092.00 | ₹3,096.55 | ₹3,060.00 | ₹3,071.60 | -0.37% [-₹11.45] | 7,06,271 |
| 14-Nov-2022 | ₹3,056.00 | ₹3,077.95 | ₹3,041.05 | ₹3,053.20 | -0.07% [-₹2.20] | 8,11,702 |
| 11-Nov-2022 | ₹3,090.70 | ₹3,098.00 | ₹3,048.00 | ₹3,055.40 | 0.34% [₹10.25] | 8,10,288 |
| 10-Nov-2022 | ₹3,086.00 | ₹3,086.00 | ₹3,033.50 | ₹3,045.15 | -1.34% [-₹41.35] | 13,75,007 |
| 09-Nov-2022 | ₹3,146.00 | ₹3,146.00 | ₹3,080.00 | ₹3,086.50 | -0.55% [-₹17.05] | 13,91,333 |
| 07-Nov-2022 | ₹3,186.00 | ₹3,198.00 | ₹3,097.45 | ₹3,103.55 | -2.45% [-₹77.80] | 16,69,943 |
| 04-Nov-2022 | ₹3,148.00 | ₹3,185.00 | ₹3,125.90 | ₹3,181.35 | 1.27% [₹40.05] | 6,09,757 |
| 03-Nov-2022 | ₹3,105.00 | ₹3,148.75 | ₹3,105.00 | ₹3,141.30 | 0.30% [₹9.40] | 5,63,798 |
| 31-Oct-2022 | ₹3,082.00 | ₹3,113.00 | ₹3,061.05 | ₹3,107.70 | 1.78% [₹54.30] | 8,14,364 |
| 27-Oct-2022 | ₹3,123.00 | ₹3,123.00 | ₹3,033.00 | ₹3,043.45 | -1.34% [-₹41.45] | 20,05,709 |
| 25-Oct-2022 | ₹3,134.00 | ₹3,135.00 | ₹3,079.90 | ₹3,084.90 | -1.18% [-₹36.75] | 10,16,316 |
| 24-Oct-2022 | ₹3,150.00 | ₹3,159.00 | ₹3,116.00 | ₹3,121.65 | 0.95% [₹29.25] | 1,78,709 |
| 20-Oct-2022 | ₹3,198.00 | ₹3,241.85 | ₹3,101.80 | ₹3,140.90 | -2.24% [-₹71.85] | 22,84,352 |
| 19-Oct-2022 | ₹3,242.00 | ₹3,245.70 | ₹3,196.35 | ₹3,212.75 | -0.41% [-₹13.10] | 9,43,543 |
| 18-Oct-2022 | ₹3,218.00 | ₹3,250.00 | ₹3,212.00 | ₹3,225.85 | 0.88% [₹28.25] | 10,15,424 |
| 17-Oct-2022 | ₹3,185.50 | ₹3,218.00 | ₹3,170.10 | ₹3,197.60 | 0.38% [₹12.10] | 10,67,773 |
| 14-Oct-2022 | ₹3,235.00 | ₹3,246.00 | ₹3,180.00 | ₹3,185.50 | -0.73% [-₹23.50] | 8,45,765 |
| 13-Oct-2022 | ₹3,230.10 | ₹3,258.20 | ₹3,193.90 | ₹3,209.00 | -1.21% [-₹39.20] | 7,79,890 |
| 12-Oct-2022 | ₹3,335.00 | ₹3,339.50 | ₹3,206.00 | ₹3,248.20 | -1.53% [-₹50.50] | 18,12,549 |
| 11-Oct-2022 | ₹3,290.50 | ₹3,360.00 | ₹3,274.00 | ₹3,298.70 | 0.63% [₹20.75] | 14,11,316 |
| 10-Oct-2022 | ₹3,280.00 | ₹3,299.00 | ₹3,260.20 | ₹3,277.95 | -1.97% [-₹65.75] | 7,34,377 |
| 07-Oct-2022 | ₹3,318.00 | ₹3,359.60 | ₹3,287.25 | ₹3,343.70 | 0.44% [₹14.75] | 7,74,544 |
| 06-Oct-2022 | ₹3,337.75 | ₹3,366.75 | ₹3,311.70 | ₹3,328.95 | -0.26% [-₹8.80] | 9,22,770 |
| 04-Oct-2022 | ₹3,330.00 | ₹3,368.35 | ₹3,312.05 | ₹3,337.75 | 1.06% [₹34.85] | 9,94,382 |
| 03-Oct-2022 | ₹3,348.00 | ₹3,352.50 | ₹3,285.75 | ₹3,302.90 | -1.18% [-₹39.55] | 9,34,543 |
| 30-Sep-2022 | ₹3,402.00 | ₹3,411.90 | ₹3,285.25 | ₹3,342.45 | -1.25% [-₹42.35] | 21,59,720 |
| 29-Sep-2022 | ₹3,563.45 | ₹3,563.45 | ₹3,372.40 | ₹3,384.80 | -5.20% [-₹185.85] | 26,24,894 |
| 28-Sep-2022 | ₹3,451.00 | ₹3,582.90 | ₹3,420.00 | ₹3,570.65 | 2.88% [₹100.00] | 18,43,428 |
| 26-Sep-2022 | ₹3,370.00 | ₹3,468.00 | ₹3,354.00 | ₹3,438.05 | 1.26% [₹42.80] | 14,29,914 |
| 23-Sep-2022 | ₹3,435.00 | ₹3,437.95 | ₹3,382.70 | ₹3,395.25 | -1.19% [-₹40.75] | 5,13,370 |
| 22-Sep-2022 | ₹3,356.05 | ₹3,440.00 | ₹3,315.65 | ₹3,436.00 | 2.38% [₹79.95] | 8,29,396 |
| 21-Sep-2022 | ₹3,405.00 | ₹3,424.90 | ₹3,348.00 | ₹3,356.05 | -1.09% [-₹37.15] | 6,05,378 |
| 20-Sep-2022 | ₹3,335.60 | ₹3,410.00 | ₹3,334.00 | ₹3,393.20 | 2.32% [₹76.95] | 7,08,184 |
| 19-Sep-2022 | ₹3,320.65 | ₹3,342.10 | ₹3,231.30 | ₹3,316.25 | -0.19% [-₹6.30] | 10,13,563 |
| 16-Sep-2022 | ₹3,412.40 | ₹3,420.00 | ₹3,309.55 | ₹3,322.55 | -2.15% [-₹72.85] | 15,98,265 |
| 15-Sep-2022 | ₹3,440.00 | ₹3,458.75 | ₹3,389.10 | ₹3,395.40 | -1.27% [-₹43.55] | 5,90,182 |
| 14-Sep-2022 | ₹3,380.00 | ₹3,448.50 | ₹3,380.00 | ₹3,438.95 | 0.49% [₹16.75] | 8,16,678 |
| 13-Sep-2022 | ₹3,432.00 | ₹3,459.00 | ₹3,414.65 | ₹3,422.20 | -0.29% [-₹10.00] | 7,76,044 |
| 12-Sep-2022 | ₹3,441.85 | ₹3,453.65 | ₹3,423.00 | ₹3,432.20 | -0.28% [-₹9.65] | 6,41,280 |
| 09-Sep-2022 | ₹3,483.70 | ₹3,483.70 | ₹3,433.45 | ₹3,441.85 | -0.24% [-₹8.30] | 7,02,805 |
| 08-Sep-2022 | ₹3,450.00 | ₹3,484.65 | ₹3,427.40 | ₹3,450.15 | 1.46% [₹49.80] | 11,43,090 |
| 07-Sep-2022 | ₹3,392.00 | ₹3,435.00 | ₹3,385.95 | ₹3,400.35 | 0.15% [₹5.10] | 6,82,921 |
| 06-Sep-2022 | ₹3,420.00 | ₹3,434.55 | ₹3,384.00 | ₹3,395.25 | -0.86% [-₹29.55] | 5,40,937 |
| 05-Sep-2022 | ₹3,425.05 | ₹3,450.00 | ₹3,405.55 | ₹3,424.80 | -0.18% [-₹6.25] | 5,18,438 |
| 02-Sep-2022 | ₹3,489.00 | ₹3,489.00 | ₹3,425.00 | ₹3,431.05 | -0.45% [-₹15.50] | 7,40,821 |
| 01-Sep-2022 | ₹3,315.00 | ₹3,474.40 | ₹3,315.00 | ₹3,446.55 | 1.62% [₹54.95] | 14,17,762 |
| 30-Aug-2022 | ₹3,331.00 | ₹3,409.75 | ₹3,331.00 | ₹3,391.60 | 1.45% [₹48.35] | 14,26,459 |
| 29-Aug-2022 | ₹3,247.00 | ₹3,348.35 | ₹3,236.70 | ₹3,343.25 | 0.59% [₹19.70] | 10,31,166 |
| 26-Aug-2022 | ₹3,379.35 | ₹3,384.50 | ₹3,305.65 | ₹3,323.55 | -1.16% [-₹38.95] | 13,84,783 |
| 25-Aug-2022 | ₹3,375.00 | ₹3,405.15 | ₹3,351.20 | ₹3,362.50 | -0.48% [-₹16.35] | 6,15,392 |
| 24-Aug-2022 | ₹3,339.60 | ₹3,385.00 | ₹3,302.00 | ₹3,378.85 | 0.66% [₹22.25] | 11,82,154 |
| 23-Aug-2022 | ₹3,333.00 | ₹3,383.95 | ₹3,316.85 | ₹3,356.60 | 0.20% [₹6.85] | 8,31,446 |
| 22-Aug-2022 | ₹3,462.10 | ₹3,485.55 | ₹3,333.20 | ₹3,349.75 | -3.81% [-₹132.80] | 23,36,567 |
| 19-Aug-2022 | ₹3,520.00 | ₹3,538.50 | ₹3,464.00 | ₹3,482.55 | -1.49% [-₹52.80] | 5,81,829 |
| 18-Aug-2022 | ₹3,525.00 | ₹3,542.70 | ₹3,515.55 | ₹3,535.35 | 0.33% [₹11.65] | 5,99,877 |
| 17-Aug-2022 | ₹3,517.95 | ₹3,545.65 | ₹3,504.60 | ₹3,523.70 | 0.65% [₹22.70] | 8,17,912 |
| 16-Aug-2022 | ₹3,470.00 | ₹3,509.45 | ₹3,455.30 | ₹3,501.00 | 2.13% [₹73.15] | 9,11,189 |
| 12-Aug-2022 | ₹3,399.00 | ₹3,434.80 | ₹3,383.00 | ₹3,427.85 | 0.67% [₹22.65] | 5,48,472 |
| 11-Aug-2022 | ₹3,450.00 | ₹3,477.95 | ₹3,390.00 | ₹3,405.20 | -0.19% [-₹6.45] | 14,10,533 |
| 10-Aug-2022 | ₹3,441.00 | ₹3,449.85 | ₹3,396.00 | ₹3,411.65 | -1.35% [-₹46.80] | 10,89,295 |
| 05-Aug-2022 | ₹3,475.00 | ₹3,491.95 | ₹3,451.55 | ₹3,473.90 | 0.39% [₹13.40] | 7,92,478 |
| 04-Aug-2022 | ₹3,455.00 | ₹3,476.95 | ₹3,410.90 | ₹3,460.50 | 0.61% [₹20.85] | 9,81,434 |
| 03-Aug-2022 | ₹3,404.00 | ₹3,448.00 | ₹3,371.25 | ₹3,439.65 | 1.28% [₹43.50] | 11,69,005 |
| 02-Aug-2022 | ₹3,331.00 | ₹3,404.75 | ₹3,325.60 | ₹3,396.15 | 2.15% [₹71.60] | 16,50,536 |
| 01-Aug-2022 | ₹3,340.05 | ₹3,355.00 | ₹3,314.50 | ₹3,324.55 | -0.28% [-₹9.20] | 10,76,122 |
| 29-Jul-2022 | ₹3,285.40 | ₹3,354.35 | ₹3,275.00 | ₹3,333.75 | 1.87% [₹61.35] | 18,36,550 |
| 28-Jul-2022 | ₹3,198.00 | ₹3,280.00 | ₹3,182.00 | ₹3,272.40 | 2.71% [₹86.35] | 13,32,572 |
| 27-Jul-2022 | ₹3,118.95 | ₹3,193.00 | ₹3,096.00 | ₹3,186.05 | 2.49% [₹77.55] | 19,76,407 |
| 26-Jul-2022 | ₹3,096.00 | ₹3,149.80 | ₹3,053.00 | ₹3,108.50 | 0.11% [₹3.55] | 28,76,310 |
| 25-Jul-2022 | ₹3,069.50 | ₹3,117.20 | ₹3,051.65 | ₹3,104.95 | 1.22% [₹37.55] | 9,85,844 |
| 22-Jul-2022 | ₹3,066.10 | ₹3,092.75 | ₹3,048.00 | ₹3,067.40 | 0.04% [₹1.30] | 12,68,141 |
| 21-Jul-2022 | ₹2,981.00 | ₹3,084.95 | ₹2,981.00 | ₹3,066.10 | 1.98% [₹59.65] | 11,84,060 |
| 20-Jul-2022 | ₹3,033.00 | ₹3,044.70 | ₹3,000.00 | ₹3,006.45 | -0.42% [-₹12.65] | 8,67,436 |
| 19-Jul-2022 | ₹2,983.45 | ₹3,023.00 | ₹2,978.15 | ₹3,019.10 | 0.04% [₹1.25] | 6,38,171 |
| 18-Jul-2022 | ₹2,994.75 | ₹3,025.00 | ₹2,988.40 | ₹3,017.85 | 1.33% [₹39.70] | 8,23,390 |
| 15-Jul-2022 | ₹2,949.95 | ₹2,985.00 | ₹2,940.45 | ₹2,978.15 | 1.33% [₹39.00] | 16,68,006 |
| 14-Jul-2022 | ₹2,952.10 | ₹2,954.85 | ₹2,912.40 | ₹2,939.15 | -0.07% [-₹2.05] | 8,82,479 |
| 13-Jul-2022 | ₹2,949.00 | ₹2,968.95 | ₹2,926.05 | ₹2,941.20 | 1.66% [₹48.00] | 21,53,712 |
| 12-Jul-2022 | ₹2,920.00 | ₹2,923.25 | ₹2,885.40 | ₹2,893.20 | -1.36% [-₹39.85] | 11,15,524 |
| 11-Jul-2022 | ₹2,874.00 | ₹2,940.55 | ₹2,851.35 | ₹2,933.05 | 1.85% [₹53.25] | 10,81,885 |
| 08-Jul-2022 | ₹2,880.00 | ₹2,888.00 | ₹2,840.50 | ₹2,879.80 | -0.40% [-₹11.60] | 12,74,148 |
| 07-Jul-2022 | ₹2,901.40 | ₹2,932.00 | ₹2,876.80 | ₹2,891.40 | 1.05% [₹30.00] | 14,69,087 |
| 06-Jul-2022 | ₹2,830.55 | ₹2,869.00 | ₹2,805.15 | ₹2,861.40 | 3.43% [₹94.80] | 20,85,735 |
| 05-Jul-2022 | ₹2,785.00 | ₹2,812.30 | ₹2,760.00 | ₹2,766.60 | -0.85% [-₹23.70] | 10,73,043 |
| 04-Jul-2022 | ₹2,775.15 | ₹2,798.00 | ₹2,744.80 | ₹2,790.30 | 0.62% [₹17.15] | 6,53,147 |
| 01-Jul-2022 | ₹2,704.90 | ₹2,780.00 | ₹2,685.00 | ₹2,773.15 | 2.89% [₹77.95] | 14,77,191 |
| 30-Jun-2022 | ₹2,714.85 | ₹2,726.95 | ₹2,680.00 | ₹2,695.20 | -0.10% [-₹2.60] | 12,91,447 |
| 29-Jun-2022 | ₹2,706.50 | ₹2,719.00 | ₹2,678.00 | ₹2,697.80 | -1.05% [-₹28.70] | 10,66,354 |
| 28-Jun-2022 | ₹2,780.00 | ₹2,784.80 | ₹2,704.30 | ₹2,726.50 | -3.35% [-₹94.45] | 18,38,358 |
| 27-Jun-2022 | ₹2,779.90 | ₹2,827.65 | ₹2,765.00 | ₹2,820.95 | 2.18% [₹60.05] | 12,95,734 |
| 24-Jun-2022 | ₹2,775.00 | ₹2,784.80 | ₹2,726.00 | ₹2,760.90 | 0.10% [₹2.70] | 22,15,583 |
| 22-Jun-2022 | ₹2,688.00 | ₹2,707.95 | ₹2,626.35 | ₹2,666.35 | -0.45% [-₹12.00] | 18,71,760 |
| 21-Jun-2022 | ₹2,674.95 | ₹2,710.00 | ₹2,640.00 | ₹2,678.35 | 0.66% [₹17.65] | 10,42,074 |
| 20-Jun-2022 | ₹2,600.00 | ₹2,673.35 | ₹2,588.35 | ₹2,660.70 | 3.12% [₹80.50] | 15,95,360 |
| 17-Jun-2022 | ₹2,650.10 | ₹2,657.00 | ₹2,560.00 | ₹2,580.20 | -2.91% [-₹77.25] | 20,43,251 |
| 16-Jun-2022 | ₹2,694.95 | ₹2,725.45 | ₹2,640.00 | ₹2,657.45 | -0.14% [-₹3.70] | 12,80,628 |
| 15-Jun-2022 | ₹2,650.00 | ₹2,683.60 | ₹2,627.10 | ₹2,661.15 | 0.98% [₹25.75] | 9,28,842 |
| 14-Jun-2022 | ₹2,617.00 | ₹2,666.35 | ₹2,585.00 | ₹2,635.40 | -0.95% [-₹25.35] | 22,96,040 |
| 13-Jun-2022 | ₹2,669.95 | ₹2,683.00 | ₹2,642.50 | ₹2,660.75 | -1.77% [-₹48.00] | 16,74,206 |
| 10-Jun-2022 | ₹2,665.00 | ₹2,736.00 | ₹2,652.00 | ₹2,708.75 | 0.82% [₹21.95] | 15,92,920 |
| 09-Jun-2022 | ₹2,680.00 | ₹2,697.60 | ₹2,633.75 | ₹2,686.80 | -0.68% [-₹18.40] | 18,57,501 |
| 08-Jun-2022 | ₹2,771.90 | ₹2,775.00 | ₹2,700.00 | ₹2,705.20 | -1.44% [-₹39.50] | 17,43,575 |
| 07-Jun-2022 | ₹2,800.00 | ₹2,804.00 | ₹2,731.00 | ₹2,744.70 | -2.58% [-₹72.75] | 14,03,598 |
| 06-Jun-2022 | ₹2,871.10 | ₹2,872.00 | ₹2,807.70 | ₹2,817.45 | -2.41% [-₹69.45] | 11,93,698 |
| 03-Jun-2022 | ₹2,905.00 | ₹2,919.45 | ₹2,856.00 | ₹2,886.90 | -0.74% [-₹21.65] | 12,28,489 |
| 02-Jun-2022 | ₹2,870.20 | ₹2,919.00 | ₹2,848.00 | ₹2,908.55 | 1.96% [₹56.05] | 11,64,197 |
| 01-Jun-2022 | ₹2,859.65 | ₹2,939.90 | ₹2,832.05 | ₹2,852.50 | -0.25% [-₹7.15] | 17,70,795 |
| 31-May-2022 | ₹2,844.00 | ₹2,878.00 | ₹2,811.00 | ₹2,859.65 | 0.55% [₹15.65] | 24,08,221 |
| 30-May-2022 | ₹2,880.00 | ₹2,884.00 | ₹2,817.00 | ₹2,844.00 | 0.32% [₹9.15] | 25,25,482 |
| 27-May-2022 | ₹2,868.00 | ₹2,869.00 | ₹2,781.00 | ₹2,834.85 | -0.19% [-₹5.30] | 18,79,534 |
| 26-May-2022 | ₹2,850.00 | ₹2,860.00 | ₹2,718.55 | ₹2,840.15 | 0.07% [₹2.10] | 32,12,196 |
| 25-May-2022 | ₹3,039.00 | ₹3,039.00 | ₹2,826.30 | ₹2,838.05 | -8.06% [-₹248.80] | 33,81,427 |
| 24-May-2022 | ₹3,174.75 | ₹3,183.65 | ₹3,070.00 | ₹3,086.85 | -2.75% [-₹87.35] | 6,91,307 |
| 23-May-2022 | ₹3,143.95 | ₹3,188.00 | ₹3,130.05 | ₹3,174.20 | 2.07% [₹64.25] | 8,13,294 |
| 20-May-2022 | ₹3,080.00 | ₹3,125.00 | ₹3,070.00 | ₹3,109.95 | 2.07% [₹63.05] | 7,78,957 |
| 19-May-2022 | ₹3,000.50 | ₹3,071.70 | ₹3,000.45 | ₹3,046.90 | -1.72% [-₹53.20] | 7,72,390 |
| 18-May-2022 | ₹3,030.00 | ₹3,128.80 | ₹3,026.00 | ₹3,100.10 | 1.64% [₹50.10] | 13,79,763 |
| 17-May-2022 | ₹2,998.90 | ₹3,056.60 | ₹2,951.00 | ₹3,050.00 | 1.67% [₹50.10] | 11,79,081 |
| 16-May-2022 | ₹3,089.90 | ₹3,089.90 | ₹2,985.20 | ₹2,999.90 | -2.09% [-₹64.10] | 7,33,044 |
| 13-May-2022 | ₹3,074.40 | ₹3,116.25 | ₹3,035.30 | ₹3,064.00 | 0.79% [₹24.05] | 11,21,729 |
| 12-May-2022 | ₹3,042.00 | ₹3,078.00 | ₹2,988.00 | ₹3,039.95 | -0.45% [-₹13.70] | 12,54,245 |
| 11-May-2022 | ₹3,090.40 | ₹3,109.55 | ₹2,979.00 | ₹3,053.65 | -1.06% [-₹32.70] | 18,83,969 |
| 10-May-2022 | ₹3,051.00 | ₹3,138.75 | ₹3,036.00 | ₹3,086.35 | 2.70% [₹81.10] | 24,60,016 |
| 09-May-2022 | ₹3,000.85 | ₹3,038.80 | ₹2,975.00 | ₹3,005.25 | -0.36% [-₹11.00] | 9,98,324 |
| 06-May-2022 | ₹3,020.00 | ₹3,052.40 | ₹3,003.90 | ₹3,016.25 | -1.96% [-₹60.30] | 9,23,941 |
| 05-May-2022 | ₹3,104.75 | ₹3,126.95 | ₹3,070.00 | ₹3,076.55 | -0.78% [-₹24.30] | 7,24,601 |
| 04-May-2022 | ₹3,178.00 | ₹3,194.70 | ₹3,081.45 | ₹3,100.85 | -3.10% [-₹99.15] | 11,20,002 |
| 02-May-2022 | ₹3,195.00 | ₹3,211.50 | ₹3,154.05 | ₹3,200.00 | -1.15% [-₹37.20] | 5,95,522 |
| 29-Apr-2022 | ₹3,249.00 | ₹3,278.00 | ₹3,221.30 | ₹3,237.20 | -0.32% [-₹10.50] | 10,88,970 |
| 28-Apr-2022 | ₹3,190.00 | ₹3,268.00 | ₹3,170.00 | ₹3,247.70 | 3.16% [₹99.35] | 20,01,838 |
| 27-Apr-2022 | ₹3,096.00 | ₹3,164.00 | ₹3,085.95 | ₹3,148.35 | 0.73% [₹22.70] | 9,63,536 |
| 26-Apr-2022 | ₹3,130.00 | ₹3,148.70 | ₹3,105.80 | ₹3,125.65 | -0.16% [-₹4.95] | 17,03,441 |
| 25-Apr-2022 | ₹3,134.00 | ₹3,155.10 | ₹3,095.10 | ₹3,130.60 | -1.07% [-₹33.80] | 10,96,774 |
| 22-Apr-2022 | ₹3,121.50 | ₹3,173.30 | ₹3,113.25 | ₹3,164.40 | 0.19% [₹6.15] | 6,81,191 |
| 21-Apr-2022 | ₹3,089.80 | ₹3,174.40 | ₹3,086.05 | ₹3,158.25 | 2.44% [₹75.25] | 10,69,035 |
| 20-Apr-2022 | ₹2,991.30 | ₹3,089.50 | ₹2,980.00 | ₹3,083.00 | 3.07% [₹91.80] | 8,38,182 |
| 19-Apr-2022 | ₹3,030.00 | ₹3,059.20 | ₹2,970.00 | ₹2,991.20 | -1.00% [-₹30.35] | 7,49,782 |
| 18-Apr-2022 | ₹3,056.00 | ₹3,058.00 | ₹3,013.00 | ₹3,021.55 | -1.92% [-₹59.10] | 10,32,504 |
| 13-Apr-2022 | ₹3,117.20 | ₹3,121.90 | ₹3,066.10 | ₹3,080.65 | -1.53% [-₹48.00] | 11,21,350 |
| 12-Apr-2022 | ₹3,154.70 | ₹3,162.10 | ₹3,114.15 | ₹3,128.65 | -0.91% [-₹28.80] | 7,94,265 |
| 11-Apr-2022 | ₹3,184.00 | ₹3,222.00 | ₹3,150.00 | ₹3,157.45 | -1.52% [-₹48.80] | 6,72,652 |
| 08-Apr-2022 | ₹3,168.00 | ₹3,220.00 | ₹3,151.20 | ₹3,206.25 | 1.62% [₹51.25] | 6,78,898 |
| 07-Apr-2022 | ₹3,154.00 | ₹3,208.95 | ₹3,145.50 | ₹3,155.00 | 0.03% [₹1.00] | 10,25,244 |
| 06-Apr-2022 | ₹3,137.00 | ₹3,165.00 | ₹3,113.00 | ₹3,154.00 | 0.42% [₹13.20] | 7,36,379 |
| 05-Apr-2022 | ₹3,110.00 | ₹3,157.00 | ₹3,080.00 | ₹3,140.80 | 0.73% [₹22.80] | 8,05,874 |
| 04-Apr-2022 | ₹3,124.95 | ₹3,143.00 | ₹3,093.50 | ₹3,118.00 | 0.12% [₹3.85] | 8,73,264 |
| 01-Apr-2022 | ₹3,110.00 | ₹3,121.00 | ₹3,087.65 | ₹3,114.15 | 1.11% [₹34.20] | 6,37,392 |
| 31-Mar-2022 | ₹3,115.00 | ₹3,129.25 | ₹3,066.10 | ₹3,079.95 | -0.05% [-₹1.60] | 14,64,862 |
| 30-Mar-2022 | ₹3,078.00 | ₹3,094.35 | ₹3,055.90 | ₹3,081.55 | 1.28% [₹38.95] | 8,49,545 |
| 29-Mar-2022 | ₹3,069.00 | ₹3,087.70 | ₹3,012.70 | ₹3,042.60 | 0.50% [₹15.15] | 11,20,936 |
| 28-Mar-2022 | ₹3,046.95 | ₹3,058.60 | ₹2,995.65 | ₹3,027.45 | -0.64% [-₹19.50] | 6,80,332 |
| 25-Mar-2022 | ₹3,025.35 | ₹3,064.55 | ₹2,991.00 | ₹3,046.95 | 0.71% [₹21.60] | 10,83,275 |
| 24-Mar-2022 | ₹2,969.50 | ₹3,038.95 | ₹2,950.55 | ₹3,025.35 | 0.28% [₹8.55] | 12,43,917 |
| 23-Mar-2022 | ₹3,060.00 | ₹3,079.90 | ₹3,005.00 | ₹3,016.80 | -1.13% [-₹34.35] | 9,48,403 |
| 22-Mar-2022 | ₹3,024.00 | ₹3,062.70 | ₹2,975.00 | ₹3,051.15 | 0.18% [₹5.40] | 15,15,772 |
| 21-Mar-2022 | ₹3,117.30 | ₹3,117.30 | ₹3,030.10 | ₹3,045.75 | -2.90% [-₹90.85] | 12,59,015 |
| 17-Mar-2022 | ₹3,113.50 | ₹3,163.30 | ₹3,076.50 | ₹3,136.60 | 3.11% [₹94.60] | 28,67,519 |
| 16-Mar-2022 | ₹3,043.00 | ₹3,050.00 | ₹3,010.75 | ₹3,042.00 | 1.84% [₹54.85] | 12,87,234 |
| 15-Mar-2022 | ₹2,998.00 | ₹3,032.00 | ₹2,966.00 | ₹2,987.15 | 0.82% [₹24.35] | 18,57,685 |
| 14-Mar-2022 | ₹2,950.00 | ₹2,972.35 | ₹2,917.30 | ₹2,962.80 | 1.05% [₹30.80] | 12,14,217 |
| 11-Mar-2022 | ₹2,917.00 | ₹2,939.95 | ₹2,882.35 | ₹2,932.00 | 0.66% [₹19.20] | 12,65,493 |
| 10-Mar-2022 | ₹3,000.00 | ₹3,040.00 | ₹2,891.20 | ₹2,912.80 | 1.32% [₹37.85] | 39,71,987 |
| 09-Mar-2022 | ₹2,750.00 | ₹2,890.00 | ₹2,665.05 | ₹2,874.95 | 5.56% [₹151.55] | 40,76,068 |
| 08-Mar-2022 | ₹2,690.00 | ₹2,736.95 | ₹2,638.00 | ₹2,723.40 | 0.55% [₹14.95] | 26,11,102 |
| 04-Mar-2022 | ₹2,863.80 | ₹2,863.80 | ₹2,662.05 | ₹2,738.15 | -4.66% [-₹133.75] | 69,79,253 |
| 03-Mar-2022 | ₹3,029.00 | ₹3,051.00 | ₹2,862.00 | ₹2,871.90 | -5.18% [-₹157.05] | 44,06,840 |
| 02-Mar-2022 | ₹3,107.00 | ₹3,111.20 | ₹2,991.10 | ₹3,028.95 | -4.59% [-₹145.70] | 30,14,206 |
| 28-Feb-2022 | ₹3,090.00 | ₹3,190.50 | ₹3,015.00 | ₹3,174.65 | 1.78% [₹55.45] | 16,78,348 |
| 25-Feb-2022 | ₹3,105.00 | ₹3,141.45 | ₹3,083.05 | ₹3,119.20 | 1.63% [₹50.15] | 12,39,456 |
| 24-Feb-2022 | ₹3,130.00 | ₹3,197.80 | ₹3,051.50 | ₹3,069.05 | -5.19% [-₹168.15] | 18,23,450 |
| 23-Feb-2022 | ₹3,236.90 | ₹3,296.90 | ₹3,230.00 | ₹3,237.20 | 0.31% [₹10.05] | 9,35,896 |
| 22-Feb-2022 | ₹3,120.00 | ₹3,236.80 | ₹3,120.00 | ₹3,227.15 | -0.75% [-₹24.50] | 11,47,209 |
| 21-Feb-2022 | ₹3,235.00 | ₹3,278.45 | ₹3,204.15 | ₹3,251.65 | -0.21% [-₹6.80] | 5,47,472 |
| 18-Feb-2022 | ₹3,236.15 | ₹3,272.00 | ₹3,230.05 | ₹3,258.45 | -0.23% [-₹7.40] | 4,23,801 |
| 17-Feb-2022 | ₹3,273.00 | ₹3,294.95 | ₹3,236.40 | ₹3,265.85 | 0.40% [₹13.00] | 6,36,735 |
| 16-Feb-2022 | ₹3,280.00 | ₹3,285.10 | ₹3,223.00 | ₹3,252.85 | -0.36% [-₹11.75] | 6,24,320 |
| 15-Feb-2022 | ₹3,140.00 | ₹3,270.00 | ₹3,132.85 | ₹3,264.60 | 3.85% [₹121.15] | 6,76,844 |
| 14-Feb-2022 | ₹3,140.00 | ₹3,182.70 | ₹3,120.00 | ₹3,143.45 | -2.27% [-₹72.85] | 6,81,236 |
| 11-Feb-2022 | ₹3,229.95 | ₹3,229.95 | ₹3,182.50 | ₹3,216.30 | -0.69% [-₹22.45] | 5,87,840 |
| 10-Feb-2022 | ₹3,220.00 | ₹3,248.00 | ₹3,176.00 | ₹3,238.75 | 0.32% [₹10.40] | 7,28,666 |
| 09-Feb-2022 | ₹3,230.00 | ₹3,259.00 | ₹3,222.75 | ₹3,228.35 | 0.37% [₹12.00] | 4,72,725 |
| 08-Feb-2022 | ₹3,179.00 | ₹3,223.50 | ₹3,166.20 | ₹3,216.35 | 1.31% [₹41.65] | 7,99,206 |
| 07-Feb-2022 | ₹3,234.00 | ₹3,251.20 | ₹3,143.10 | ₹3,174.70 | -1.91% [-₹61.95] | 8,60,393 |
| 04-Feb-2022 | ₹3,188.00 | ₹3,248.80 | ₹3,176.05 | ₹3,236.65 | 1.05% [₹33.65] | 7,05,765 |
| 03-Feb-2022 | ₹3,212.85 | ₹3,241.60 | ₹3,190.20 | ₹3,203.00 | 0.17% [₹5.30] | 8,99,753 |
| 02-Feb-2022 | ₹3,204.80 | ₹3,244.15 | ₹3,192.15 | ₹3,197.70 | 0.05% [₹1.45] | 6,67,265 |
| 01-Feb-2022 | ₹3,194.00 | ₹3,212.35 | ₹3,141.60 | ₹3,196.25 | 1.40% [₹44.00] | 10,08,915 |
| 31-Jan-2022 | ₹3,140.00 | ₹3,193.45 | ₹3,136.40 | ₹3,152.25 | 1.33% [₹41.40] | 9,44,530 |
| 28-Jan-2022 | ₹3,130.00 | ₹3,170.00 | ₹3,103.00 | ₹3,110.85 | -0.20% [-₹6.10] | 8,92,060 |
| 27-Jan-2022 | ₹3,140.10 | ₹3,143.00 | ₹3,071.25 | ₹3,116.95 | -0.96% [-₹30.15] | 18,34,684 |
| 25-Jan-2022 | ₹3,100.00 | ₹3,156.95 | ₹3,010.75 | ₹3,147.10 | -0.26% [-₹8.05] | 26,99,779 |
| 24-Jan-2022 | ₹3,268.00 | ₹3,270.00 | ₹3,135.00 | ₹3,155.15 | -3.66% [-₹119.70] | 15,75,665 |
| 21-Jan-2022 | ₹3,300.05 | ₹3,324.95 | ₹3,241.75 | ₹3,274.85 | -0.95% [-₹31.55] | 14,41,694 |
| 20-Jan-2022 | ₹3,282.00 | ₹3,364.90 | ₹3,222.00 | ₹3,306.40 | 0.79% [₹26.00] | 30,75,678 |
| 19-Jan-2022 | ₹3,370.00 | ₹3,370.00 | ₹3,267.75 | ₹3,280.40 | -2.77% [-₹93.30] | 14,95,218 |
| 18-Jan-2022 | ₹3,379.05 | ₹3,396.45 | ₹3,351.00 | ₹3,373.70 | -0.15% [-₹4.95] | 5,58,543 |
| 17-Jan-2022 | ₹3,364.40 | ₹3,399.00 | ₹3,321.00 | ₹3,378.65 | 0.42% [₹14.25] | 11,03,159 |
| 14-Jan-2022 | ₹3,462.00 | ₹3,462.00 | ₹3,346.00 | ₹3,364.40 | -2.66% [-₹91.85] | 15,58,978 |
| 13-Jan-2022 | ₹3,560.00 | ₹3,560.00 | ₹3,450.00 | ₹3,456.25 | -2.47% [-₹87.55] | 11,53,984 |
| 12-Jan-2022 | ₹3,556.90 | ₹3,582.45 | ₹3,534.00 | ₹3,543.80 | 0.14% [₹5.05] | 5,94,543 |
| 11-Jan-2022 | ₹3,550.60 | ₹3,564.00 | ₹3,495.05 | ₹3,538.75 | -0.42% [-₹14.75] | 7,34,344 |
| 10-Jan-2022 | ₹3,580.00 | ₹3,590.00 | ₹3,527.00 | ₹3,553.50 | -0.64% [-₹22.80] | 6,57,511 |
| 07-Jan-2022 | ₹3,514.65 | ₹3,582.00 | ₹3,496.55 | ₹3,576.30 | 1.75% [₹61.65] | 9,64,364 |
| 06-Jan-2022 | ₹3,491.15 | ₹3,537.55 | ₹3,452.15 | ₹3,514.65 | -0.34% [-₹12.15] | 13,12,743 |
| 05-Jan-2022 | ₹3,470.00 | ₹3,540.00 | ₹3,452.05 | ₹3,526.80 | 1.95% [₹67.50] | 10,24,506 |
| 04-Jan-2022 | ₹3,434.00 | ₹3,472.45 | ₹3,415.05 | ₹3,459.30 | 1.08% [₹36.90] | 7,90,886 |
| 03-Jan-2022 | ₹3,383.00 | ₹3,440.90 | ₹3,383.00 | ₹3,422.40 | 1.17% [₹39.45] | 6,96,276 |
| 31-Dec-2021 | ₹3,390.00 | ₹3,405.00 | ₹3,361.40 | ₹3,382.95 | 0.51% [₹17.25] | 5,70,671 |
| 30-Dec-2021 | ₹3,363.25 | ₹3,390.00 | ₹3,350.30 | ₹3,365.70 | -0.05% [-₹1.75] | 6,91,223 |
| 29-Dec-2021 | ₹3,372.20 | ₹3,386.00 | ₹3,346.20 | ₹3,367.45 | -0.02% [-₹0.75] | 5,98,421 |
| 28-Dec-2021 | ₹3,275.95 | ₹3,375.00 | ₹3,273.00 | ₹3,368.20 | 2.93% [₹95.80] | 12,11,648 |
| 27-Dec-2021 | ₹3,280.10 | ₹3,284.75 | ₹3,226.20 | ₹3,272.40 | -0.38% [-₹12.40] | 6,40,701 |
| 24-Dec-2021 | ₹3,280.00 | ₹3,300.00 | ₹3,261.00 | ₹3,284.80 | 0.52% [₹16.90] | 6,51,404 |
| 23-Dec-2021 | ₹3,290.00 | ₹3,307.90 | ₹3,250.00 | ₹3,267.90 | -0.37% [-₹12.20] | 10,51,596 |
| 22-Dec-2021 | ₹3,275.70 | ₹3,285.65 | ₹3,241.00 | ₹3,280.10 | 0.27% [₹8.75] | 6,19,865 |
| 21-Dec-2021 | ₹3,247.00 | ₹3,296.00 | ₹3,240.00 | ₹3,271.35 | 0.98% [₹31.90] | 7,12,026 |
| 20-Dec-2021 | ₹3,227.00 | ₹3,275.00 | ₹3,181.00 | ₹3,239.45 | -0.13% [-₹4.25] | 9,48,872 |
| 17-Dec-2021 | ₹3,275.00 | ₹3,293.30 | ₹3,227.70 | ₹3,243.70 | -1.66% [-₹54.90] | 10,19,403 |
| 16-Dec-2021 | ₹3,325.00 | ₹3,325.00 | ₹3,270.60 | ₹3,298.60 | -0.10% [-₹3.35] | 5,02,930 |
| 15-Dec-2021 | ₹3,278.15 | ₹3,313.95 | ₹3,266.50 | ₹3,301.95 | 0.13% [₹4.45] | 8,11,946 |
| 14-Dec-2021 | ₹3,274.00 | ₹3,305.00 | ₹3,249.00 | ₹3,297.50 | 0.54% [₹17.65] | 8,63,179 |
| 13-Dec-2021 | ₹3,285.10 | ₹3,341.00 | ₹3,270.95 | ₹3,279.85 | -0.10% [-₹3.30] | 12,65,832 |
| 10-Dec-2021 | ₹3,184.00 | ₹3,292.00 | ₹3,178.70 | ₹3,283.15 | 3.29% [₹104.45] | 25,54,394 |
| 09-Dec-2021 | ₹3,152.40 | ₹3,183.05 | ₹3,111.00 | ₹3,178.70 | 2.26% [₹70.20] | 12,87,243 |
| 08-Dec-2021 | ₹3,031.90 | ₹3,123.00 | ₹3,031.00 | ₹3,108.50 | 2.58% [₹78.15] | 11,71,484 |
| 07-Dec-2021 | ₹3,040.00 | ₹3,069.00 | ₹3,016.45 | ₹3,030.35 | -0.26% [-₹7.95] | 20,56,459 |
| 06-Dec-2021 | ₹3,115.00 | ₹3,115.00 | ₹3,028.25 | ₹3,038.30 | -2.32% [-₹72.15] | 11,07,363 |
| 03-Dec-2021 | ₹3,185.00 | ₹3,187.45 | ₹3,106.00 | ₹3,110.45 | -2.21% [-₹70.15] | 12,16,263 |
| 02-Dec-2021 | ₹3,160.00 | ₹3,194.00 | ₹3,152.25 | ₹3,180.60 | 1.35% [₹42.45] | 9,39,320 |
| 01-Dec-2021 | ₹3,155.90 | ₹3,199.75 | ₹3,124.10 | ₹3,138.15 | -0.17% [-₹5.50] | 17,41,820 |