| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 336.91 | Buy |
| Simple Moving Average (21) | 344.40 | Sell |
| Simple Moving Average (25) | 345.77 | Sell |
| Simple Moving Average (50) | 357.23 | Sell |
| Simple Moving Average (100) | 378.24 | Sell |
| Simple Moving Average (200) | 347.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 338.84 | Buy |
| Exponential Moving Average (21) | 343.76 | Sell |
| Exponential Moving Average (25) | 345.61 | Sell |
| Exponential Moving Average (50) | 355.42 | Sell |
| Exponential Moving Average (100) | 362.09 | Sell |
| Exponential Moving Average (200) | 362.26 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 345.06 | - | - |
| R3 | 355.38 | 351.07 | 342.28 | 354.65 | - |
| R2 | 351.07 | 347.21 | 341.35 | 350.70 | - |
| R1 | 345.28 | 344.82 | 340.43 | 344.55 | 343.13 |
| P | 340.97 | 340.97 | 340.97 | 340.60 | 339.89 |
| S1 | 335.18 | 337.11 | 338.57 | 334.45 | 333.02 |
| S2 | 330.87 | 334.72 | 337.65 | 350.70 | - |
| S3 | 325.08 | 330.87 | 336.72 | 324.35 | - |
| S4 | - | - | 333.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹344.00 | ₹346.75 | ₹336.65 | ₹339.50 | -1.01% [-₹3.45] | 1,22,351 |
| 29-Mar-2023 | ₹339.60 | ₹344.75 | ₹332.95 | ₹342.95 | 1.64% [₹5.55] | 77,771 |
| 28-Mar-2023 | ₹333.05 | ₹339.80 | ₹328.05 | ₹337.40 | 1.03% [₹3.45] | 66,214 |
| 27-Mar-2023 | ₹333.00 | ₹339.45 | ₹327.00 | ₹333.95 | -0.04% [-₹0.15] | 60,269 |
| 24-Mar-2023 | ₹334.95 | ₹336.20 | ₹330.40 | ₹334.10 | -0.06% [-₹0.20] | 57,619 |
| 23-Mar-2023 | ₹337.80 | ₹340.80 | ₹331.55 | ₹334.30 | -1.04% [-₹3.50] | 28,828 |
| 22-Mar-2023 | ₹336.85 | ₹341.15 | ₹334.50 | ₹337.80 | 0.27% [₹0.90] | 36,277 |
| 21-Mar-2023 | ₹337.00 | ₹341.45 | ₹333.20 | ₹336.90 | 0.48% [₹1.60] | 37,482 |
| 20-Mar-2023 | ₹332.70 | ₹337.95 | ₹331.80 | ₹335.30 | 0.81% [₹2.70] | 60,367 |
| 17-Mar-2023 | ₹337.15 | ₹339.05 | ₹330.70 | ₹332.60 | -1.25% [-₹4.20] | 56,661 |
| 16-Mar-2023 | ₹338.35 | ₹344.90 | ₹331.20 | ₹336.80 | -1.23% [-₹4.20] | 1,05,333 |
| 15-Mar-2023 | ₹343.75 | ₹347.00 | ₹340.10 | ₹341.00 | -0.29% [-₹1.00] | 43,640 |
| 14-Mar-2023 | ₹350.70 | ₹350.75 | ₹340.35 | ₹342.00 | -2.01% [-₹7.00] | 40,311 |
| 13-Mar-2023 | ₹357.35 | ₹357.40 | ₹345.00 | ₹349.00 | -1.95% [-₹6.95] | 48,437 |
| 10-Mar-2023 | ₹361.15 | ₹363.90 | ₹355.00 | ₹355.95 | -2.04% [-₹7.40] | 59,469 |
| 09-Mar-2023 | ₹365.35 | ₹368.60 | ₹361.85 | ₹363.35 | -0.19% [-₹0.70] | 31,865 |
| 08-Mar-2023 | ₹363.55 | ₹378.80 | ₹361.60 | ₹364.05 | -0.72% [-₹2.65] | 1,12,493 |
| 06-Mar-2023 | ₹352.45 | ₹369.35 | ₹350.95 | ₹366.70 | 4.06% [₹14.30] | 1,05,303 |
| 03-Mar-2023 | ₹348.00 | ₹357.75 | ₹346.50 | ₹352.40 | 1.50% [₹5.20] | 77,757 |
| 02-Mar-2023 | ₹350.20 | ₹354.00 | ₹345.30 | ₹347.20 | -0.53% [-₹1.85] | 63,651 |
| 01-Mar-2023 | ₹357.85 | ₹361.15 | ₹346.35 | ₹349.05 | -1.97% [-₹7.00] | 86,928 |
| 28-Feb-2023 | ₹347.75 | ₹361.95 | ₹337.25 | ₹356.05 | 2.65% [₹9.20] | 1,93,295 |
| 27-Feb-2023 | ₹355.25 | ₹357.05 | ₹345.10 | ₹346.85 | -2.36% [-₹8.40] | 63,962 |
| 24-Feb-2023 | ₹355.40 | ₹360.70 | ₹350.05 | ₹355.25 | 0.40% [₹1.40] | 41,432 |
| 23-Feb-2023 | ₹357.90 | ₹361.25 | ₹349.45 | ₹353.85 | -1.38% [-₹4.95] | 70,364 |
| 22-Feb-2023 | ₹365.30 | ₹371.15 | ₹355.00 | ₹358.80 | -1.89% [-₹6.90] | 71,432 |
| 21-Feb-2023 | ₹364.05 | ₹369.00 | ₹361.65 | ₹365.70 | 0.05% [₹0.20] | 57,552 |
| 20-Feb-2023 | ₹356.80 | ₹367.95 | ₹355.40 | ₹365.50 | 2.84% [₹10.10] | 1,24,201 |
| 17-Feb-2023 | ₹349.00 | ₹357.75 | ₹347.25 | ₹355.40 | 1.28% [₹4.50] | 1,31,929 |
| 16-Feb-2023 | ₹354.30 | ₹354.30 | ₹341.60 | ₹350.90 | -0.54% [-₹1.90] | 2,63,655 |
| 15-Feb-2023 | ₹363.60 | ₹371.90 | ₹351.05 | ₹352.80 | -2.47% [-₹8.95] | 2,15,707 |
| 14-Feb-2023 | ₹367.35 | ₹379.90 | ₹340.25 | ₹361.75 | -2.57% [-₹9.55] | 2,24,472 |
| 13-Feb-2023 | ₹380.00 | ₹382.00 | ₹370.10 | ₹371.30 | -1.72% [-₹6.50] | 48,352 |
| 10-Feb-2023 | ₹372.60 | ₹380.00 | ₹370.40 | ₹377.80 | 1.40% [₹5.20] | 74,952 |
| 09-Feb-2023 | ₹371.00 | ₹375.00 | ₹370.55 | ₹372.60 | -0.29% [-₹1.10] | 25,552 |
| 08-Feb-2023 | ₹373.35 | ₹375.70 | ₹368.00 | ₹373.70 | 0.30% [₹1.10] | 37,076 |
| 07-Feb-2023 | ₹378.00 | ₹379.00 | ₹369.00 | ₹372.60 | -0.47% [-₹1.75] | 49,317 |
| 06-Feb-2023 | ₹375.30 | ₹378.45 | ₹368.55 | ₹374.35 | 0.15% [₹0.55] | 49,972 |
| 03-Feb-2023 | ₹377.50 | ₹381.70 | ₹366.15 | ₹373.80 | -0.97% [-₹3.65] | 65,072 |
| 02-Feb-2023 | ₹365.80 | ₹378.90 | ₹364.75 | ₹377.45 | 3.06% [₹11.20] | 72,006 |
| 01-Feb-2023 | ₹377.15 | ₹384.00 | ₹361.50 | ₹366.25 | -2.36% [-₹8.85] | 1,00,969 |
| 31-Jan-2023 | ₹359.45 | ₹379.00 | ₹357.90 | ₹375.10 | 4.88% [₹17.45] | 1,54,540 |
| 30-Jan-2023 | ₹357.60 | ₹367.00 | ₹354.25 | ₹357.65 | -0.08% [-₹0.30] | 46,364 |
| 27-Jan-2023 | ₹368.85 | ₹368.85 | ₹351.00 | ₹357.95 | -2.59% [-₹9.50] | 86,128 |
| 25-Jan-2023 | ₹369.00 | ₹370.90 | ₹362.30 | ₹367.45 | -1.00% [-₹3.70] | 2,09,636 |
| 24-Jan-2023 | ₹377.85 | ₹377.85 | ₹367.50 | ₹371.15 | -1.18% [-₹4.45] | 1,37,817 |
| 23-Jan-2023 | ₹378.40 | ₹380.25 | ₹373.70 | ₹375.60 | -0.27% [-₹1.00] | 46,467 |
| 20-Jan-2023 | ₹381.10 | ₹382.90 | ₹375.35 | ₹376.60 | -1.14% [-₹4.35] | 34,848 |
| 19-Jan-2023 | ₹381.55 | ₹384.70 | ₹380.05 | ₹380.95 | -0.85% [-₹3.25] | 19,197 |
| 18-Jan-2023 | ₹380.00 | ₹388.05 | ₹380.00 | ₹384.20 | 0.97% [₹3.70] | 1,10,155 |
| 17-Jan-2023 | ₹385.65 | ₹387.35 | ₹378.35 | ₹380.50 | -1.09% [-₹4.20] | 43,885 |
| 16-Jan-2023 | ₹393.40 | ₹396.70 | ₹383.00 | ₹384.70 | -2.22% [-₹8.75] | 72,071 |
| 13-Jan-2023 | ₹390.00 | ₹399.15 | ₹386.50 | ₹393.45 | 0.42% [₹1.65] | 86,406 |
| 12-Jan-2023 | ₹387.05 | ₹394.50 | ₹385.05 | ₹391.80 | 1.04% [₹4.05] | 62,407 |
| 11-Jan-2023 | ₹386.50 | ₹392.50 | ₹385.75 | ₹387.75 | 0.32% [₹1.25] | 42,585 |
| 10-Jan-2023 | ₹392.15 | ₹397.20 | ₹385.05 | ₹386.50 | -1.38% [-₹5.40] | 1,01,677 |
| 09-Jan-2023 | ₹395.05 | ₹403.00 | ₹390.65 | ₹391.90 | -0.43% [-₹1.70] | 93,887 |
| 06-Jan-2023 | ₹403.10 | ₹405.30 | ₹385.05 | ₹393.60 | -2.36% [-₹9.50] | 2,46,787 |
| 05-Jan-2023 | ₹385.30 | ₹406.00 | ₹385.30 | ₹403.10 | 3.95% [₹15.30] | 2,78,063 |
| 04-Jan-2023 | ₹385.60 | ₹389.90 | ₹384.00 | ₹387.80 | 0.86% [₹3.30] | 59,538 |
| 03-Jan-2023 | ₹392.30 | ₹392.45 | ₹382.95 | ₹384.50 | -1.64% [-₹6.40] | 62,387 |
| 02-Jan-2023 | ₹383.40 | ₹396.00 | ₹381.30 | ₹390.90 | 2.34% [₹8.95] | 1,25,279 |
| 30-Dec-2022 | ₹383.30 | ₹390.70 | ₹380.25 | ₹381.95 | 0.14% [₹0.55] | 58,196 |
| 29-Dec-2022 | ₹379.00 | ₹383.80 | ₹375.15 | ₹381.40 | 0.58% [₹2.20] | 40,621 |
| 28-Dec-2022 | ₹383.40 | ₹387.25 | ₹376.40 | ₹379.20 | -0.64% [-₹2.45] | 59,437 |
| 27-Dec-2022 | ₹370.95 | ₹387.25 | ₹370.90 | ₹381.65 | 3.40% [₹12.55] | 1,27,111 |
| 26-Dec-2022 | ₹360.10 | ₹372.65 | ₹357.00 | ₹369.10 | 1.93% [₹7.00] | 1,60,593 |
| 23-Dec-2022 | ₹373.00 | ₹377.95 | ₹360.00 | ₹362.10 | -4.45% [-₹16.85] | 2,28,212 |
| 22-Dec-2022 | ₹395.05 | ₹398.60 | ₹370.35 | ₹378.95 | -3.86% [-₹15.20] | 3,22,945 |
| 21-Dec-2022 | ₹402.15 | ₹406.90 | ₹391.55 | ₹394.15 | -1.49% [-₹5.95] | 95,674 |
| 20-Dec-2022 | ₹407.35 | ₹408.00 | ₹398.00 | ₹400.10 | -1.44% [-₹5.85] | 1,02,138 |
| 19-Dec-2022 | ₹403.45 | ₹413.50 | ₹398.85 | ₹405.95 | 1.13% [₹4.55] | 1,96,177 |
| 16-Dec-2022 | ₹408.00 | ₹409.50 | ₹397.35 | ₹401.40 | -2.04% [-₹8.35] | 1,50,650 |
| 15-Dec-2022 | ₹421.95 | ₹431.90 | ₹405.10 | ₹409.75 | -2.93% [-₹12.35] | 2,54,541 |
| 14-Dec-2022 | ₹425.00 | ₹428.70 | ₹420.00 | ₹422.10 | -0.35% [-₹1.50] | 1,27,652 |
| 13-Dec-2022 | ₹427.50 | ₹431.90 | ₹421.10 | ₹423.60 | -0.38% [-₹1.60] | 1,20,309 |
| 12-Dec-2022 | ₹418.95 | ₹431.00 | ₹415.25 | ₹425.20 | 1.20% [₹5.05] | 1,91,190 |
| 09-Dec-2022 | ₹424.40 | ₹433.15 | ₹416.00 | ₹420.15 | -0.90% [-₹3.80] | 2,80,902 |
| 08-Dec-2022 | ₹402.05 | ₹430.00 | ₹402.05 | ₹423.95 | 5.30% [₹21.35] | 4,04,135 |
| 07-Dec-2022 | ₹406.95 | ₹418.70 | ₹400.10 | ₹402.60 | -1.58% [-₹6.45] | 2,09,592 |
| 06-Dec-2022 | ₹413.00 | ₹413.10 | ₹406.95 | ₹409.05 | -0.78% [-₹3.20] | 49,619 |
| 05-Dec-2022 | ₹417.40 | ₹419.20 | ₹406.90 | ₹412.25 | -0.81% [-₹3.35] | 1,31,767 |
| 02-Dec-2022 | ₹405.80 | ₹417.70 | ₹400.10 | ₹415.60 | 2.82% [₹11.40] | 2,29,522 |
| 01-Dec-2022 | ₹408.00 | ₹408.00 | ₹396.40 | ₹404.20 | 1.80% [₹7.15] | 1,66,897 |
| 30-Nov-2022 | ₹383.00 | ₹409.00 | ₹382.30 | ₹397.05 | 4.09% [₹15.60] | 8,63,706 |
| 29-Nov-2022 | ₹395.00 | ₹402.00 | ₹375.05 | ₹381.45 | -3.41% [-₹13.45] | 5,88,396 |
| 28-Nov-2022 | ₹400.90 | ₹402.85 | ₹390.55 | ₹394.90 | -1.32% [-₹5.30] | 3,37,863 |
| 25-Nov-2022 | ₹411.00 | ₹414.85 | ₹397.90 | ₹400.20 | -2.14% [-₹8.75] | 1,32,204 |
| 24-Nov-2022 | ₹412.20 | ₹416.60 | ₹406.60 | ₹408.95 | -0.28% [-₹1.15] | 1,42,588 |
| 23-Nov-2022 | ₹400.00 | ₹412.00 | ₹400.00 | ₹410.10 | 3.08% [₹12.25] | 2,17,786 |
| 22-Nov-2022 | ₹404.95 | ₹408.45 | ₹395.10 | ₹397.85 | -1.75% [-₹7.10] | 1,31,008 |
| 21-Nov-2022 | ₹405.20 | ₹408.60 | ₹398.15 | ₹404.95 | -0.77% [-₹3.15] | 1,26,484 |
| 18-Nov-2022 | ₹414.30 | ₹420.20 | ₹405.00 | ₹408.10 | -0.99% [-₹4.10] | 1,39,126 |
| 17-Nov-2022 | ₹410.90 | ₹415.65 | ₹406.10 | ₹412.20 | 0.43% [₹1.75] | 1,40,003 |
| 14-Nov-2022 | ₹416.25 | ₹433.85 | ₹410.65 | ₹426.50 | 2.98% [₹12.35] | 13,36,471 |
| 11-Nov-2022 | ₹402.10 | ₹424.90 | ₹394.55 | ₹414.15 | 3.88% [₹15.45] | 9,25,663 |
| 10-Nov-2022 | ₹409.00 | ₹411.90 | ₹395.00 | ₹398.70 | -2.64% [-₹10.80] | 1,75,537 |
| 09-Nov-2022 | ₹409.00 | ₹419.20 | ₹404.55 | ₹409.50 | 0.80% [₹3.25] | 4,73,858 |
| 07-Nov-2022 | ₹412.00 | ₹414.40 | ₹403.30 | ₹406.25 | -1.05% [-₹4.30] | 2,07,062 |
| 04-Nov-2022 | ₹400.45 | ₹414.35 | ₹398.50 | ₹410.55 | 3.04% [₹12.10] | 4,64,348 |
| 03-Nov-2022 | ₹399.80 | ₹403.30 | ₹392.05 | ₹398.45 | -0.83% [-₹3.35] | 1,14,822 |
| 31-Oct-2022 | ₹398.00 | ₹403.10 | ₹386.25 | ₹390.05 | -2.01% [-₹8.00] | 1,14,427 |
| 27-Oct-2022 | ₹404.00 | ₹404.00 | ₹392.00 | ₹397.50 | 1.12% [₹4.40] | 1,68,115 |
| 25-Oct-2022 | ₹405.00 | ₹411.45 | ₹390.10 | ₹393.10 | -2.60% [-₹10.50] | 4,90,001 |
| 24-Oct-2022 | ₹404.90 | ₹409.85 | ₹399.55 | ₹403.60 | 1.87% [₹7.40] | 1,09,274 |
| 20-Oct-2022 | ₹398.70 | ₹405.90 | ₹394.00 | ₹402.45 | 0.64% [₹2.55] | 2,70,693 |
| 19-Oct-2022 | ₹408.00 | ₹410.95 | ₹397.15 | ₹399.90 | -2.25% [-₹9.20] | 2,54,746 |
| 18-Oct-2022 | ₹408.00 | ₹414.95 | ₹404.00 | ₹409.10 | 0.23% [₹0.95] | 5,57,943 |
| 17-Oct-2022 | ₹390.80 | ₹411.90 | ₹383.70 | ₹408.15 | 4.05% [₹15.90] | 4,90,422 |
| 14-Oct-2022 | ₹394.00 | ₹409.25 | ₹390.10 | ₹392.25 | 0.67% [₹2.60] | 7,42,139 |
| 13-Oct-2022 | ₹384.60 | ₹402.65 | ₹382.10 | ₹389.65 | 1.29% [₹4.95] | 9,34,453 |
| 12-Oct-2022 | ₹357.00 | ₹390.00 | ₹354.20 | ₹384.70 | 8.09% [₹28.80] | 8,54,331 |
| 11-Oct-2022 | ₹362.50 | ₹366.00 | ₹353.10 | ₹355.90 | -1.78% [-₹6.45] | 1,07,621 |
| 10-Oct-2022 | ₹368.90 | ₹370.55 | ₹360.00 | ₹362.35 | -2.03% [-₹7.50] | 1,88,503 |
| 07-Oct-2022 | ₹371.90 | ₹377.60 | ₹368.00 | ₹369.85 | -0.11% [-₹0.40] | 2,77,127 |
| 06-Oct-2022 | ₹375.00 | ₹380.00 | ₹368.50 | ₹370.25 | -0.76% [-₹2.85] | 3,51,730 |
| 04-Oct-2022 | ₹357.75 | ₹383.50 | ₹356.10 | ₹373.10 | 5.40% [₹19.10] | 7,45,749 |
| 03-Oct-2022 | ₹337.55 | ₹365.90 | ₹336.35 | ₹354.00 | 5.04% [₹17.00] | 5,91,032 |
| 30-Sep-2022 | ₹336.80 | ₹344.95 | ₹328.55 | ₹337.00 | 0.57% [₹1.90] | 2,25,595 |
| 29-Sep-2022 | ₹330.50 | ₹337.75 | ₹330.50 | ₹335.10 | 2.23% [₹7.30] | 82,389 |
| 28-Sep-2022 | ₹329.95 | ₹337.50 | ₹326.10 | ₹327.80 | -2.13% [-₹7.15] | 76,434 |
| 26-Sep-2022 | ₹350.55 | ₹354.55 | ₹330.05 | ₹333.50 | -6.20% [-₹22.05] | 2,02,135 |
| 23-Sep-2022 | ₹363.70 | ₹364.90 | ₹353.10 | ₹355.55 | -1.85% [-₹6.70] | 1,49,701 |
| 22-Sep-2022 | ₹361.50 | ₹364.95 | ₹352.10 | ₹362.25 | 0.29% [₹1.05] | 80,964 |
| 21-Sep-2022 | ₹362.40 | ₹368.60 | ₹357.00 | ₹361.20 | -0.29% [-₹1.05] | 1,20,597 |
| 20-Sep-2022 | ₹364.95 | ₹377.85 | ₹360.00 | ₹362.25 | 0.11% [₹0.40] | 2,57,669 |
| 19-Sep-2022 | ₹354.70 | ₹366.05 | ₹345.55 | ₹361.85 | 2.48% [₹8.75] | 1,86,057 |
| 16-Sep-2022 | ₹366.70 | ₹369.90 | ₹350.00 | ₹353.10 | -3.41% [-₹12.45] | 1,56,211 |
| 15-Sep-2022 | ₹364.75 | ₹374.35 | ₹362.35 | ₹365.55 | 0.79% [₹2.85] | 2,87,920 |
| 14-Sep-2022 | ₹352.80 | ₹369.00 | ₹351.00 | ₹362.70 | 1.26% [₹4.50] | 3,18,493 |
| 13-Sep-2022 | ₹354.40 | ₹362.80 | ₹352.80 | ₹358.20 | 1.59% [₹5.60] | 5,92,428 |
| 12-Sep-2022 | ₹342.50 | ₹360.75 | ₹342.00 | ₹352.60 | 3.55% [₹12.10] | 5,40,324 |
| 09-Sep-2022 | ₹334.75 | ₹342.00 | ₹333.25 | ₹340.50 | 2.47% [₹8.20] | 1,42,679 |
| 08-Sep-2022 | ₹334.90 | ₹336.70 | ₹330.75 | ₹332.30 | -0.27% [-₹0.90] | 81,168 |
| 07-Sep-2022 | ₹329.75 | ₹337.75 | ₹329.10 | ₹333.20 | 0.17% [₹0.55] | 1,45,035 |
| 06-Sep-2022 | ₹339.00 | ₹339.30 | ₹327.85 | ₹332.65 | -1.28% [-₹4.30] | 3,34,954 |
| 05-Sep-2022 | ₹343.90 | ₹346.20 | ₹335.00 | ₹336.95 | -1.53% [-₹5.25] | 1,16,165 |
| 02-Sep-2022 | ₹352.50 | ₹352.50 | ₹340.25 | ₹342.20 | -2.19% [-₹7.65] | 1,45,058 |
| 01-Sep-2022 | ₹351.75 | ₹358.75 | ₹348.80 | ₹349.85 | -1.53% [-₹5.45] | 1,88,778 |
| 30-Aug-2022 | ₹354.00 | ₹362.00 | ₹352.85 | ₹355.30 | 1.14% [₹4.00] | 1,76,067 |
| 29-Aug-2022 | ₹340.00 | ₹354.00 | ₹337.10 | ₹351.30 | -0.21% [-₹0.75] | 2,04,644 |
| 26-Aug-2022 | ₹344.90 | ₹358.00 | ₹344.85 | ₹352.05 | 2.58% [₹8.85] | 3,15,095 |
| 25-Aug-2022 | ₹343.50 | ₹345.20 | ₹337.70 | ₹343.20 | 0.59% [₹2.00] | 1,69,664 |
| 24-Aug-2022 | ₹334.95 | ₹343.25 | ₹332.55 | ₹341.20 | 1.87% [₹6.25] | 1,88,708 |
| 23-Aug-2022 | ₹316.00 | ₹337.95 | ₹316.00 | ₹334.95 | 4.30% [₹13.80] | 2,60,801 |
| 22-Aug-2022 | ₹325.00 | ₹325.00 | ₹314.55 | ₹321.15 | -1.23% [-₹4.00] | 1,82,695 |
| 19-Aug-2022 | ₹333.40 | ₹337.95 | ₹322.30 | ₹325.15 | -1.84% [-₹6.10] | 3,28,769 |
| 18-Aug-2022 | ₹311.90 | ₹334.80 | ₹310.60 | ₹331.25 | 6.65% [₹20.65] | 6,82,780 |
| 17-Aug-2022 | ₹308.40 | ₹314.00 | ₹299.05 | ₹310.60 | 1.22% [₹3.75] | 3,37,347 |
| 16-Aug-2022 | ₹319.00 | ₹321.00 | ₹305.15 | ₹306.85 | -2.06% [-₹6.45] | 2,29,514 |
| 12-Aug-2022 | ₹317.80 | ₹322.25 | ₹311.75 | ₹313.30 | -0.44% [-₹1.40] | 2,01,738 |
| 11-Aug-2022 | ₹311.70 | ₹320.25 | ₹310.05 | ₹314.70 | 0.74% [₹2.30] | 2,61,145 |
| 10-Aug-2022 | ₹316.50 | ₹316.50 | ₹306.85 | ₹312.40 | -0.62% [-₹1.95] | 2,17,534 |
| 05-Aug-2022 | ₹312.80 | ₹314.35 | ₹306.20 | ₹309.60 | -0.53% [-₹1.65] | 1,64,999 |
| 04-Aug-2022 | ₹308.00 | ₹318.00 | ₹296.00 | ₹311.25 | 4.57% [₹13.60] | 9,50,843 |
| 03-Aug-2022 | ₹295.00 | ₹299.00 | ₹291.65 | ₹297.65 | 0.08% [₹0.25] | 2,20,448 |
| 02-Aug-2022 | ₹298.80 | ₹300.75 | ₹294.10 | ₹297.40 | -0.55% [-₹1.65] | 1,75,828 |
| 01-Aug-2022 | ₹292.80 | ₹301.80 | ₹291.65 | ₹299.05 | 2.85% [₹8.30] | 2,12,022 |
| 29-Jul-2022 | ₹295.50 | ₹305.95 | ₹290.00 | ₹290.75 | -1.82% [-₹5.40] | 4,99,837 |
| 28-Jul-2022 | ₹294.00 | ₹303.25 | ₹292.00 | ₹296.15 | 2.33% [₹6.75] | 4,93,214 |
| 27-Jul-2022 | ₹284.15 | ₹292.55 | ₹282.20 | ₹289.40 | 1.79% [₹5.10] | 3,67,596 |
| 26-Jul-2022 | ₹286.70 | ₹291.05 | ₹282.85 | ₹284.30 | -0.39% [-₹1.10] | 1,52,937 |
| 25-Jul-2022 | ₹287.00 | ₹288.60 | ₹282.50 | ₹285.40 | -1.18% [-₹3.40] | 1,20,161 |
| 22-Jul-2022 | ₹293.00 | ₹294.40 | ₹284.60 | ₹288.80 | -0.91% [-₹2.65] | 3,58,385 |
| 21-Jul-2022 | ₹289.20 | ₹298.00 | ₹288.20 | ₹291.45 | 1.39% [₹4.00] | 2,82,174 |
| 20-Jul-2022 | ₹287.80 | ₹303.50 | ₹284.00 | ₹287.45 | 0.75% [₹2.15] | 11,11,450 |
| 19-Jul-2022 | ₹276.45 | ₹293.20 | ₹272.50 | ₹285.30 | 3.59% [₹9.90] | 6,33,787 |
| 18-Jul-2022 | ₹279.70 | ₹284.80 | ₹268.50 | ₹275.40 | 2.40% [₹6.45] | 2,01,704 |
| 15-Jul-2022 | ₹272.45 | ₹275.00 | ₹267.00 | ₹268.95 | -1.28% [-₹3.50] | 1,11,862 |
| 14-Jul-2022 | ₹280.40 | ₹280.80 | ₹268.05 | ₹272.45 | -2.38% [-₹6.65] | 4,38,754 |
| 13-Jul-2022 | ₹282.40 | ₹283.50 | ₹274.00 | ₹279.10 | -0.80% [-₹2.25] | 1,96,714 |
| 12-Jul-2022 | ₹285.40 | ₹289.00 | ₹278.05 | ₹281.35 | -1.92% [-₹5.50] | 81,744 |
| 11-Jul-2022 | ₹281.50 | ₹290.55 | ₹280.55 | ₹286.85 | 1.02% [₹2.90] | 1,09,089 |
| 08-Jul-2022 | ₹283.00 | ₹285.70 | ₹276.65 | ₹283.95 | 0.87% [₹2.45] | 1,45,943 |
| 07-Jul-2022 | ₹279.30 | ₹282.30 | ₹275.60 | ₹281.50 | 1.61% [₹4.45] | 87,969 |
| 06-Jul-2022 | ₹272.20 | ₹279.00 | ₹270.50 | ₹277.05 | 1.78% [₹4.85] | 1,55,906 |
| 05-Jul-2022 | ₹269.00 | ₹282.30 | ₹268.20 | ₹272.20 | 1.62% [₹4.35] | 4,90,429 |
| 04-Jul-2022 | ₹275.00 | ₹275.85 | ₹267.05 | ₹267.85 | -1.25% [-₹3.40] | 1,90,616 |
| 01-Jul-2022 | ₹270.30 | ₹274.10 | ₹267.30 | ₹271.25 | 0.86% [₹2.30] | 92,419 |
| 30-Jun-2022 | ₹266.00 | ₹272.00 | ₹264.05 | ₹268.95 | 1.01% [₹2.70] | 1,17,886 |
| 29-Jun-2022 | ₹262.50 | ₹271.70 | ₹261.85 | ₹266.25 | 0.04% [₹0.10] | 1,15,617 |
| 28-Jun-2022 | ₹261.50 | ₹274.10 | ₹259.15 | ₹266.15 | 0.89% [₹2.35] | 1,32,682 |
| 27-Jun-2022 | ₹264.00 | ₹268.00 | ₹262.45 | ₹263.80 | 0.78% [₹2.05] | 79,334 |
| 24-Jun-2022 | ₹257.95 | ₹262.90 | ₹256.15 | ₹261.75 | 2.59% [₹6.60] | 94,937 |
| 22-Jun-2022 | ₹257.30 | ₹258.00 | ₹255.00 | ₹256.50 | -1.21% [-₹3.15] | 63,830 |
| 21-Jun-2022 | ₹250.90 | ₹274.00 | ₹248.05 | ₹259.65 | 4.26% [₹10.60] | 4,13,648 |
| 20-Jun-2022 | ₹253.50 | ₹254.75 | ₹243.25 | ₹249.05 | -1.35% [-₹3.40] | 1,08,324 |
| 17-Jun-2022 | ₹245.80 | ₹258.95 | ₹243.00 | ₹252.45 | 2.41% [₹5.95] | 1,88,475 |
| 16-Jun-2022 | ₹260.70 | ₹261.95 | ₹243.85 | ₹246.50 | -4.61% [-₹11.90] | 1,90,135 |
| 15-Jun-2022 | ₹255.95 | ₹260.50 | ₹253.00 | ₹258.40 | 1.47% [₹3.75] | 4,41,229 |
| 14-Jun-2022 | ₹254.65 | ₹256.90 | ₹251.90 | ₹254.65 | 0.00% [₹0.00] | 83,392 |
| 13-Jun-2022 | ₹255.00 | ₹259.00 | ₹251.00 | ₹254.65 | -1.87% [-₹4.85] | 1,37,868 |
| 10-Jun-2022 | ₹260.00 | ₹267.90 | ₹253.50 | ₹259.50 | -0.48% [-₹1.25] | 3,72,540 |
| 09-Jun-2022 | ₹258.00 | ₹269.00 | ₹257.15 | ₹260.75 | 1.44% [₹3.70] | 5,87,500 |
| 08-Jun-2022 | ₹261.50 | ₹263.50 | ₹253.55 | ₹257.05 | -1.63% [-₹4.25] | 7,81,211 |
| 07-Jun-2022 | ₹262.00 | ₹264.45 | ₹260.00 | ₹261.30 | -0.68% [-₹1.80] | 66,666 |
| 06-Jun-2022 | ₹260.35 | ₹266.45 | ₹257.00 | ₹263.10 | -0.49% [-₹1.30] | 85,091 |
| 03-Jun-2022 | ₹272.50 | ₹275.50 | ₹263.25 | ₹264.40 | -1.80% [-₹4.85] | 1,57,230 |
| 02-Jun-2022 | ₹268.75 | ₹278.10 | ₹265.15 | ₹269.25 | 1.11% [₹2.95] | 5,53,988 |
| 01-Jun-2022 | ₹269.00 | ₹274.70 | ₹263.00 | ₹266.30 | 0.13% [₹0.35] | 1,48,152 |
| 31-May-2022 | ₹264.65 | ₹282.70 | ₹261.65 | ₹265.95 | -1.02% [-₹2.75] | 3,00,538 |
| 30-May-2022 | ₹266.95 | ₹274.90 | ₹264.00 | ₹268.70 | 1.93% [₹5.10] | 1,57,154 |
| 27-May-2022 | ₹262.50 | ₹271.95 | ₹258.95 | ₹263.60 | 1.56% [₹4.05] | 1,57,753 |
| 26-May-2022 | ₹265.00 | ₹269.35 | ₹251.75 | ₹259.55 | -1.20% [-₹3.15] | 1,53,759 |
| 25-May-2022 | ₹281.00 | ₹290.00 | ₹239.85 | ₹262.70 | -4.04% [-₹11.05] | 5,31,511 |
| 24-May-2022 | ₹283.00 | ₹285.00 | ₹270.00 | ₹273.75 | -3.63% [-₹10.30] | 1,17,621 |
| 23-May-2022 | ₹290.00 | ₹292.45 | ₹282.05 | ₹284.05 | -2.42% [-₹7.05] | 1,40,067 |
| 20-May-2022 | ₹293.15 | ₹294.90 | ₹284.60 | ₹291.10 | -0.19% [-₹0.55] | 1,95,818 |
| 19-May-2022 | ₹278.35 | ₹296.70 | ₹275.00 | ₹291.65 | 3.00% [₹8.50] | 3,46,008 |
| 18-May-2022 | ₹286.75 | ₹292.50 | ₹281.90 | ₹283.15 | -0.75% [-₹2.15] | 1,33,055 |
| 17-May-2022 | ₹275.95 | ₹287.00 | ₹273.05 | ₹285.30 | 5.18% [₹14.05] | 1,78,809 |
| 16-May-2022 | ₹274.95 | ₹281.95 | ₹267.60 | ₹271.25 | -1.09% [-₹3.00] | 1,42,285 |
| 13-May-2022 | ₹276.85 | ₹285.95 | ₹271.80 | ₹274.25 | -0.35% [-₹0.95] | 3,21,185 |
| 12-May-2022 | ₹282.65 | ₹282.65 | ₹267.80 | ₹275.20 | -3.40% [-₹9.70] | 2,12,969 |
| 11-May-2022 | ₹274.95 | ₹289.10 | ₹261.25 | ₹284.90 | 3.58% [₹9.85] | 2,65,873 |
| 10-May-2022 | ₹288.00 | ₹289.85 | ₹270.10 | ₹275.05 | -3.78% [-₹10.80] | 3,30,573 |
| 09-May-2022 | ₹286.00 | ₹295.15 | ₹283.20 | ₹285.85 | 0.25% [₹0.70] | 6,30,316 |
| 06-May-2022 | ₹284.50 | ₹288.00 | ₹282.65 | ₹285.15 | -1.89% [-₹5.50] | 2,47,491 |
| 05-May-2022 | ₹291.50 | ₹298.55 | ₹288.85 | ₹290.65 | 0.64% [₹1.85] | 2,51,226 |
| 04-May-2022 | ₹304.05 | ₹316.00 | ₹285.00 | ₹288.80 | -5.02% [-₹15.25] | 6,20,631 |
| 02-May-2022 | ₹298.05 | ₹309.90 | ₹283.60 | ₹304.05 | -0.31% [-₹0.95] | 12,18,725 |
| 29-Apr-2022 | ₹313.00 | ₹313.95 | ₹300.25 | ₹305.00 | -3.19% [-₹10.05] | 6,91,212 |
| 28-Apr-2022 | ₹315.10 | ₹322.50 | ₹306.15 | ₹315.05 | -4.28% [-₹14.10] | 13,63,375 |
| 27-Apr-2022 | ₹338.90 | ₹339.30 | ₹326.65 | ₹329.15 | -3.39% [-₹11.55] | 3,97,577 |
| 26-Apr-2022 | ₹354.00 | ₹356.35 | ₹338.00 | ₹340.70 | -2.25% [-₹7.85] | 4,33,923 |
| 25-Apr-2022 | ₹364.00 | ₹364.50 | ₹344.15 | ₹348.55 | -3.98% [-₹14.45] | 1,95,560 |
| 22-Apr-2022 | ₹367.65 | ₹374.60 | ₹361.25 | ₹363.00 | -1.52% [-₹5.60] | 1,45,862 |
| 21-Apr-2022 | ₹380.25 | ₹384.75 | ₹362.35 | ₹368.60 | -2.77% [-₹10.50] | 3,18,115 |
| 20-Apr-2022 | ₹376.00 | ₹384.85 | ₹371.10 | ₹379.10 | 1.32% [₹4.95] | 1,86,141 |
| 19-Apr-2022 | ₹381.80 | ₹393.95 | ₹367.90 | ₹374.15 | -1.25% [-₹4.75] | 3,49,737 |
| 18-Apr-2022 | ₹380.90 | ₹386.50 | ₹374.00 | ₹378.90 | -0.11% [-₹0.40] | 1,68,045 |
| 13-Apr-2022 | ₹377.40 | ₹388.25 | ₹374.50 | ₹379.30 | 0.64% [₹2.40] | 2,08,671 |
| 12-Apr-2022 | ₹385.00 | ₹387.00 | ₹375.50 | ₹376.90 | -2.63% [-₹10.20] | 2,63,759 |
| 11-Apr-2022 | ₹383.20 | ₹399.55 | ₹381.25 | ₹387.10 | 1.53% [₹5.85] | 4,35,729 |
| 08-Apr-2022 | ₹375.80 | ₹384.00 | ₹373.45 | ₹381.25 | 2.34% [₹8.70] | 1,99,349 |
| 07-Apr-2022 | ₹380.90 | ₹386.35 | ₹370.05 | ₹372.55 | -0.49% [-₹1.85] | 3,46,962 |
| 06-Apr-2022 | ₹367.50 | ₹378.00 | ₹363.65 | ₹374.40 | 2.48% [₹9.05] | 2,34,822 |
| 05-Apr-2022 | ₹371.40 | ₹379.50 | ₹361.20 | ₹365.35 | -1.16% [-₹4.30] | 2,51,358 |
| 04-Apr-2022 | ₹354.95 | ₹374.00 | ₹354.95 | ₹369.65 | 4.67% [₹16.50] | 4,60,653 |
| 01-Apr-2022 | ₹349.50 | ₹358.80 | ₹347.65 | ₹353.15 | 1.74% [₹6.05] | 1,48,680 |
| 31-Mar-2022 | ₹346.90 | ₹357.30 | ₹343.50 | ₹347.10 | 0.33% [₹1.15] | 1,39,951 |
| 30-Mar-2022 | ₹359.10 | ₹364.00 | ₹340.25 | ₹345.95 | -2.96% [-₹10.55] | 1,80,446 |
| 29-Mar-2022 | ₹355.50 | ₹361.00 | ₹351.00 | ₹356.50 | 1.21% [₹4.25] | 1,51,509 |
| 28-Mar-2022 | ₹365.95 | ₹366.85 | ₹350.25 | ₹352.25 | -3.04% [-₹11.05] | 1,17,689 |
| 25-Mar-2022 | ₹360.00 | ₹365.90 | ₹354.25 | ₹363.30 | 1.37% [₹4.90] | 1,45,280 |
| 24-Mar-2022 | ₹359.00 | ₹364.90 | ₹353.80 | ₹358.40 | -0.84% [-₹3.05] | 1,81,104 |
| 23-Mar-2022 | ₹369.45 | ₹371.60 | ₹358.05 | ₹361.45 | -1.47% [-₹5.40] | 1,50,712 |
| 22-Mar-2022 | ₹362.90 | ₹387.45 | ₹361.60 | ₹366.85 | 1.61% [₹5.80] | 5,13,431 |
| 21-Mar-2022 | ₹371.00 | ₹373.10 | ₹356.80 | ₹361.05 | -1.34% [-₹4.90] | 1,96,368 |
| 17-Mar-2022 | ₹367.85 | ₹372.15 | ₹364.05 | ₹365.95 | 0.94% [₹3.40] | 1,09,896 |
| 16-Mar-2022 | ₹361.80 | ₹368.00 | ₹359.45 | ₹362.55 | 1.14% [₹4.10] | 1,34,055 |
| 15-Mar-2022 | ₹368.70 | ₹375.00 | ₹352.35 | ₹358.45 | -2.12% [-₹7.75] | 2,08,551 |
| 14-Mar-2022 | ₹368.00 | ₹381.00 | ₹362.55 | ₹366.20 | -1.57% [-₹5.85] | 1,73,477 |
| 11-Mar-2022 | ₹376.85 | ₹392.00 | ₹368.00 | ₹372.05 | 0.59% [₹2.20] | 5,94,097 |
| 10-Mar-2022 | ₹355.00 | ₹377.05 | ₹355.00 | ₹369.85 | 4.54% [₹16.05] | 4,16,294 |
| 09-Mar-2022 | ₹353.45 | ₹361.00 | ₹349.00 | ₹353.80 | 1.75% [₹6.10] | 2,15,678 |
| 08-Mar-2022 | ₹349.80 | ₹355.00 | ₹336.45 | ₹347.70 | 1.22% [₹4.20] | 3,11,438 |
| 04-Mar-2022 | ₹334.00 | ₹372.00 | ₹327.70 | ₹360.65 | 7.66% [₹25.65] | 8,60,429 |
| 03-Mar-2022 | ₹342.00 | ₹346.95 | ₹332.05 | ₹335.00 | -1.11% [-₹3.75] | 1,02,684 |
| 02-Mar-2022 | ₹333.05 | ₹343.60 | ₹310.30 | ₹338.75 | -0.66% [-₹2.25] | 1,03,662 |
| 28-Feb-2022 | ₹328.00 | ₹349.00 | ₹325.40 | ₹341.00 | 2.46% [₹8.20] | 1,59,904 |
| 25-Feb-2022 | ₹328.00 | ₹337.00 | ₹320.00 | ₹332.80 | 4.60% [₹14.65] | 1,12,043 |
| 24-Feb-2022 | ₹331.25 | ₹338.00 | ₹315.00 | ₹318.15 | -8.08% [-₹27.95] | 2,01,650 |
| 23-Feb-2022 | ₹340.00 | ₹351.00 | ₹339.05 | ₹346.10 | 2.59% [₹8.75] | 82,305 |
| 22-Feb-2022 | ₹332.00 | ₹343.35 | ₹331.05 | ₹337.35 | -2.22% [-₹7.65] | 1,09,959 |
| 21-Feb-2022 | ₹352.20 | ₹357.50 | ₹340.00 | ₹345.00 | -2.11% [-₹7.45] | 1,21,554 |
| 18-Feb-2022 | ₹358.10 | ₹361.60 | ₹350.35 | ₹352.45 | -1.56% [-₹5.60] | 97,806 |
| 17-Feb-2022 | ₹359.90 | ₹365.00 | ₹356.15 | ₹358.05 | 0.45% [₹1.60] | 82,692 |
| 16-Feb-2022 | ₹360.00 | ₹369.70 | ₹355.10 | ₹356.45 | -0.13% [-₹0.45] | 1,12,279 |
| 15-Feb-2022 | ₹358.00 | ₹364.00 | ₹346.20 | ₹356.90 | 2.04% [₹7.15] | 1,85,347 |
| 14-Feb-2022 | ₹355.10 | ₹373.80 | ₹342.65 | ₹349.75 | -7.23% [-₹27.25] | 2,68,653 |
| 11-Feb-2022 | ₹377.00 | ₹385.20 | ₹375.00 | ₹377.00 | -0.79% [-₹3.00] | 1,08,949 |
| 10-Feb-2022 | ₹389.70 | ₹390.70 | ₹378.00 | ₹380.00 | -1.91% [-₹7.40] | 1,26,989 |
| 09-Feb-2022 | ₹382.50 | ₹394.60 | ₹380.45 | ₹387.40 | 1.88% [₹7.15] | 1,79,409 |
| 08-Feb-2022 | ₹386.40 | ₹389.60 | ₹373.00 | ₹380.25 | -0.73% [-₹2.80] | 92,857 |
| 07-Feb-2022 | ₹381.00 | ₹391.00 | ₹373.90 | ₹383.05 | 0.03% [₹0.10] | 1,48,422 |
| 04-Feb-2022 | ₹385.90 | ₹394.00 | ₹381.10 | ₹382.95 | -0.40% [-₹1.55] | 1,69,842 |
| 03-Feb-2022 | ₹391.95 | ₹403.15 | ₹381.15 | ₹384.50 | -1.70% [-₹6.65] | 2,08,228 |
| 02-Feb-2022 | ₹389.90 | ₹397.00 | ₹388.05 | ₹391.15 | 0.97% [₹3.75] | 1,74,437 |
| 01-Feb-2022 | ₹396.30 | ₹401.85 | ₹380.10 | ₹387.40 | -0.86% [-₹3.35] | 2,49,032 |
| 31-Jan-2022 | ₹409.40 | ₹409.40 | ₹386.00 | ₹390.75 | -1.10% [-₹4.35] | 2,96,521 |
| 28-Jan-2022 | ₹416.00 | ₹424.00 | ₹390.15 | ₹395.10 | -4.71% [-₹19.55] | 4,75,454 |
| 27-Jan-2022 | ₹374.90 | ₹426.00 | ₹372.00 | ₹414.65 | 10.18% [₹38.30] | 10,51,635 |
| 25-Jan-2022 | ₹374.55 | ₹398.00 | ₹364.30 | ₹376.35 | -2.47% [-₹9.55] | 4,82,463 |
| 24-Jan-2022 | ₹400.20 | ₹405.70 | ₹372.75 | ₹385.90 | -4.92% [-₹19.95] | 2,53,340 |
| 21-Jan-2022 | ₹410.00 | ₹415.95 | ₹400.00 | ₹405.85 | -2.10% [-₹8.70] | 2,82,808 |
| 20-Jan-2022 | ₹388.20 | ₹424.45 | ₹388.20 | ₹414.55 | 7.65% [₹29.45] | 22,51,462 |
| 19-Jan-2022 | ₹393.85 | ₹396.85 | ₹382.40 | ₹385.10 | -1.86% [-₹7.30] | 1,85,480 |
| 18-Jan-2022 | ₹401.95 | ₹407.00 | ₹390.20 | ₹392.40 | -1.73% [-₹6.90] | 1,31,396 |
| 17-Jan-2022 | ₹404.10 | ₹408.00 | ₹394.25 | ₹399.30 | -1.18% [-₹4.75] | 2,08,078 |
| 14-Jan-2022 | ₹402.70 | ₹409.70 | ₹400.25 | ₹404.05 | 0.34% [₹1.35] | 1,07,988 |
| 13-Jan-2022 | ₹404.20 | ₹407.65 | ₹401.05 | ₹402.70 | 0.35% [₹1.40] | 1,10,501 |
| 12-Jan-2022 | ₹404.00 | ₹413.35 | ₹396.25 | ₹401.30 | -0.48% [-₹1.95] | 3,11,946 |
| 11-Jan-2022 | ₹411.90 | ₹422.00 | ₹400.25 | ₹403.25 | -2.46% [-₹10.15] | 4,20,656 |
| 10-Jan-2022 | ₹426.90 | ₹427.70 | ₹408.00 | ₹413.40 | -2.60% [-₹11.05] | 3,37,447 |
| 07-Jan-2022 | ₹425.65 | ₹428.00 | ₹419.35 | ₹424.45 | 0.17% [₹0.70] | 1,20,789 |
| 06-Jan-2022 | ₹420.00 | ₹433.00 | ₹417.10 | ₹423.75 | -0.02% [-₹0.10] | 2,62,395 |
| 05-Jan-2022 | ₹421.80 | ₹426.55 | ₹415.15 | ₹423.85 | 0.63% [₹2.65] | 2,07,066 |
| 04-Jan-2022 | ₹434.80 | ₹442.00 | ₹419.35 | ₹421.20 | -2.19% [-₹9.45] | 5,55,837 |
| 03-Jan-2022 | ₹428.35 | ₹436.90 | ₹426.10 | ₹430.65 | 1.53% [₹6.50] | 4,80,314 |
| 31-Dec-2021 | ₹428.85 | ₹433.00 | ₹423.05 | ₹424.15 | -0.55% [-₹2.35] | 2,22,440 |
| 30-Dec-2021 | ₹430.90 | ₹431.00 | ₹423.00 | ₹426.50 | -0.07% [-₹0.30] | 2,44,085 |
| 29-Dec-2021 | ₹428.95 | ₹430.00 | ₹419.15 | ₹426.80 | -0.50% [-₹2.15] | 3,35,350 |
| 28-Dec-2021 | ₹434.50 | ₹435.55 | ₹426.50 | ₹428.95 | -0.27% [-₹1.15] | 3,57,028 |
| 27-Dec-2021 | ₹435.00 | ₹456.50 | ₹424.40 | ₹430.10 | 2.86% [₹11.95] | 25,25,945 |
| 24-Dec-2021 | ₹425.00 | ₹426.80 | ₹411.50 | ₹418.15 | -1.38% [-₹5.85] | 1,94,979 |
| 23-Dec-2021 | ₹425.10 | ₹432.15 | ₹420.95 | ₹424.00 | -0.01% [-₹0.05] | 2,89,366 |
| 22-Dec-2021 | ₹434.00 | ₹434.00 | ₹418.15 | ₹424.05 | 0.71% [₹3.00] | 9,08,269 |
| 21-Dec-2021 | ₹398.45 | ₹426.80 | ₹395.25 | ₹421.05 | 7.48% [₹29.30] | 12,27,889 |
| 20-Dec-2021 | ₹387.60 | ₹406.00 | ₹380.05 | ₹391.75 | -0.13% [-₹0.50] | 4,94,997 |
| 17-Dec-2021 | ₹405.40 | ₹410.25 | ₹390.00 | ₹392.25 | -3.42% [-₹13.90] | 1,83,002 |
| 16-Dec-2021 | ₹405.20 | ₹418.60 | ₹400.00 | ₹406.15 | 1.52% [₹6.10] | 4,42,039 |
| 15-Dec-2021 | ₹418.45 | ₹423.80 | ₹395.50 | ₹400.05 | -4.05% [-₹16.90] | 3,58,531 |
| 14-Dec-2021 | ₹425.00 | ₹447.00 | ₹412.00 | ₹416.95 | -2.30% [-₹9.80] | 5,85,521 |
| 13-Dec-2021 | ₹424.40 | ₹430.95 | ₹419.70 | ₹426.75 | 1.29% [₹5.45] | 2,50,032 |
| 10-Dec-2021 | ₹423.50 | ₹434.40 | ₹416.50 | ₹421.30 | -0.15% [-₹0.65] | 4,30,873 |
| 09-Dec-2021 | ₹438.00 | ₹438.00 | ₹416.85 | ₹421.95 | -3.80% [-₹16.65] | 13,97,813 |
| 08-Dec-2021 | ₹405.30 | ₹450.90 | ₹401.65 | ₹438.60 | 8.50% [₹34.35] | 46,54,185 |
| 07-Dec-2021 | ₹379.50 | ₹409.90 | ₹375.65 | ₹404.25 | 8.15% [₹30.45] | 27,83,454 |
| 06-Dec-2021 | ₹380.00 | ₹385.00 | ₹370.00 | ₹373.80 | 1.95% [₹7.15] | 21,16,333 |
| 03-Dec-2021 | ₹341.00 | ₹378.00 | ₹335.10 | ₹366.65 | 7.00% [₹24.00] | 22,18,546 |
| 02-Dec-2021 | ₹339.45 | ₹344.90 | ₹335.05 | ₹342.65 | 1.95% [₹6.55] | 1,56,990 |
| 01-Dec-2021 | ₹333.45 | ₹349.00 | ₹329.30 | ₹336.10 | 1.31% [₹4.35] | 1,63,826 |