Berger Paints (I) Limited [BERGEPAINT]

Consumer Durables

31-Mar-2023

Open : ₹574.00

High : ₹583.35

Low : ₹570.80

Close : ₹581.70
1.47% [₹8.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	582.29	Sell
Simple Moving Average (21)	585.13	Sell
Simple Moving Average (25)	581.72	Sell
Simple Moving Average (50)	570.90	Buy
Simple Moving Average (100)	583.34	Sell
Simple Moving Average (200)	601.14	Sell

Name	Value	Action
Exponential Moving Average (9)	580.48	Buy
Exponential Moving Average (21)	580.78	Buy
Exponential Moving Average (25)	580.13	Buy
Exponential Moving Average (50)	578.71	Buy
Exponential Moving Average (100)	586.11	Sell
Exponential Moving Average (200)	611.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	588.60	-	-
R3	598.98	591.17	585.15	600.53	-
R2	591.17	586.37	584.00	591.94	-
R1	586.43	583.41	582.85	587.98	588.80
P	578.62	578.62	578.62	579.39	579.80
S1	573.88	573.82	580.55	575.43	576.25
S2	566.07	570.86	579.40	591.94	-
S3	561.33	566.07	578.25	562.88	-
S4	-	-	574.80	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹574.00	₹583.35	₹570.80	₹581.70	1.47% [₹8.45]	4,54,992
29-Mar-2023	₹574.00	₹582.00	₹569.65	₹573.25	-0.13% [-₹0.75]	8,67,598
28-Mar-2023	₹573.50	₹575.75	₹565.20	₹574.00	-0.49% [-₹2.80]	4,32,586
27-Mar-2023	₹576.40	₹580.55	₹570.30	₹576.80	0.54% [₹3.10]	3,78,127
24-Mar-2023	₹575.10	₹577.85	₹568.10	₹573.70	-0.39% [-₹2.25]	5,07,905
23-Mar-2023	₹592.90	₹592.90	₹573.85	₹575.95	-3.08% [-₹18.30]	9,19,483
22-Mar-2023	₹592.90	₹601.75	₹591.05	₹594.25	-0.08% [-₹0.45]	4,14,423
21-Mar-2023	₹596.90	₹598.70	₹591.00	₹594.70	-0.27% [-₹1.60]	5,14,862
20-Mar-2023	₹592.50	₹600.00	₹586.85	₹596.30	0.48% [₹2.85]	6,63,282
17-Mar-2023	₹605.70	₹608.90	₹590.85	₹593.45	-1.70% [-₹10.25]	9,04,634
16-Mar-2023	₹598.00	₹605.00	₹590.25	₹603.70	2.12% [₹12.55]	14,81,680
15-Mar-2023	₹583.00	₹592.00	₹582.45	₹591.15	1.64% [₹9.55]	9,24,989
14-Mar-2023	₹582.75	₹584.00	₹570.15	₹581.60	0.27% [₹1.55]	5,65,905
13-Mar-2023	₹585.10	₹589.55	₹575.45	₹580.05	-1.54% [-₹9.05]	8,53,527
10-Mar-2023	₹589.95	₹591.00	₹580.10	₹589.10	-0.17% [-₹1.00]	5,37,767
09-Mar-2023	₹587.45	₹593.05	₹583.65	₹590.10	0.45% [₹2.65]	8,50,225
08-Mar-2023	₹585.00	₹589.00	₹578.90	₹587.45	0.20% [₹1.15]	4,21,990
06-Mar-2023	₹583.95	₹589.00	₹579.75	₹586.30	0.96% [₹5.55]	5,74,922
03-Mar-2023	₹583.50	₹588.85	₹576.60	₹580.75	-0.34% [-₹2.00]	8,47,355
02-Mar-2023	₹580.00	₹584.30	₹576.45	₹582.75	0.35% [₹2.05]	9,04,532
01-Mar-2023	₹583.00	₹585.40	₹576.00	₹580.70	0.19% [₹1.10]	11,02,700
28-Feb-2023	₹553.00	₹582.95	₹550.55	₹579.60	4.07% [₹22.65]	11,74,180
27-Feb-2023	₹556.25	₹559.15	₹549.55	₹556.95	-0.20% [-₹1.10]	3,45,098
24-Feb-2023	₹561.00	₹565.00	₹557.40	₹558.05	-0.46% [-₹2.60]	8,21,838
23-Feb-2023	₹567.00	₹568.40	₹552.55	₹560.65	-1.04% [-₹5.90]	7,10,381
22-Feb-2023	₹567.00	₹569.95	₹560.00	₹566.55	-0.71% [-₹4.05]	8,86,640
21-Feb-2023	₹575.00	₹575.00	₹564.05	₹570.60	0.04% [₹0.20]	6,27,140
20-Feb-2023	₹572.10	₹573.00	₹563.65	₹570.40	0.25% [₹1.45]	5,46,220
17-Feb-2023	₹562.75	₹569.85	₹560.70	₹568.95	1.18% [₹6.65]	5,90,723
16-Feb-2023	₹560.00	₹563.60	₹555.15	₹562.30	0.65% [₹3.65]	4,00,849
15-Feb-2023	₹554.20	₹559.70	₹551.25	₹558.65	0.80% [₹4.45]	3,45,677
14-Feb-2023	₹561.60	₹561.60	₹553.10	₹554.20	-0.80% [-₹4.45]	4,62,132
13-Feb-2023	₹571.60	₹573.35	₹558.00	₹558.65	-2.27% [-₹12.95]	5,07,300
10-Feb-2023	₹570.00	₹572.55	₹564.00	₹571.60	0.54% [₹3.05]	4,39,177
09-Feb-2023	₹563.00	₹571.25	₹561.80	₹568.55	0.94% [₹5.30]	5,21,088
08-Feb-2023	₹563.00	₹565.00	₹554.70	₹563.25	0.14% [₹0.80]	4,68,699
07-Feb-2023	₹565.00	₹569.00	₹553.05	₹562.45	-0.21% [-₹1.20]	5,72,284
06-Feb-2023	₹559.00	₹565.40	₹552.25	₹563.65	0.96% [₹5.35]	5,94,738
03-Feb-2023	₹530.00	₹560.85	₹527.15	₹558.30	3.27% [₹17.70]	22,09,596
02-Feb-2023	₹544.20	₹553.25	₹536.55	₹540.60	-1.66% [-₹9.15]	7,33,659
01-Feb-2023	₹552.75	₹562.85	₹544.00	₹549.75	0.11% [₹0.60]	5,36,757
31-Jan-2023	₹555.75	₹559.95	₹547.30	₹549.15	-0.89% [-₹4.95]	5,55,410
30-Jan-2023	₹542.20	₹557.65	₹539.20	₹554.10	2.71% [₹14.60]	6,12,638
27-Jan-2023	₹549.90	₹552.15	₹534.05	₹539.50	-1.69% [-₹9.25]	6,16,557
25-Jan-2023	₹562.00	₹564.00	₹546.50	₹548.75	-2.36% [-₹13.25]	8,80,591
24-Jan-2023	₹564.70	₹568.70	₹559.85	₹562.00	-0.47% [-₹2.65]	4,37,301
23-Jan-2023	₹558.95	₹565.00	₹554.05	₹564.65	1.35% [₹7.50]	2,99,042
20-Jan-2023	₹564.25	₹565.50	₹553.25	₹557.15	-1.15% [-₹6.50]	8,42,518
19-Jan-2023	₹574.90	₹576.10	₹561.45	₹563.65	-1.94% [-₹11.15]	5,93,767
18-Jan-2023	₹569.70	₹575.65	₹565.50	₹574.80	1.25% [₹7.10]	3,80,235
17-Jan-2023	₹560.95	₹569.85	₹560.00	₹567.70	1.38% [₹7.70]	6,95,586
16-Jan-2023	₹565.65	₹565.65	₹558.05	₹560.00	-0.38% [-₹2.15]	3,49,229
13-Jan-2023	₹564.75	₹564.75	₹556.50	₹562.15	0.04% [₹0.20]	5,07,504
12-Jan-2023	₹562.55	₹565.90	₹556.15	₹561.95	0.12% [₹0.65]	5,93,139
11-Jan-2023	₹565.50	₹569.55	₹558.05	₹561.30	-0.98% [-₹5.55]	8,36,201
10-Jan-2023	₹570.50	₹571.95	₹565.30	₹566.85	-0.32% [-₹1.80]	4,20,985
09-Jan-2023	₹571.35	₹574.95	₹565.20	₹568.65	0.04% [₹0.25]	4,41,110
06-Jan-2023	₹573.00	₹574.45	₹564.50	₹568.40	-0.80% [-₹4.60]	4,33,455
05-Jan-2023	₹577.05	₹582.55	₹571.55	₹573.00	-0.11% [-₹0.65]	3,96,000
04-Jan-2023	₹581.65	₹582.70	₹572.05	₹573.65	-0.93% [-₹5.40]	3,98,497
03-Jan-2023	₹577.30	₹584.15	₹577.30	₹579.05	0.30% [₹1.75]	3,33,768
02-Jan-2023	₹584.40	₹586.00	₹573.05	₹577.30	-0.70% [-₹4.05]	4,84,786
30-Dec-2022	₹585.95	₹588.00	₹580.05	₹581.35	-0.48% [-₹2.80]	3,23,551
29-Dec-2022	₹589.25	₹590.40	₹581.50	₹584.15	-1.17% [-₹6.90]	4,92,663
28-Dec-2022	₹589.95	₹599.90	₹583.60	₹591.05	0.02% [₹0.10]	8,20,562
27-Dec-2022	₹586.80	₹594.70	₹586.05	₹590.95	0.95% [₹5.55]	4,88,127
26-Dec-2022	₹573.00	₹587.40	₹569.10	₹585.40	1.71% [₹9.85]	4,62,317
23-Dec-2022	₹585.00	₹589.00	₹573.00	₹575.55	-2.82% [-₹16.70]	6,57,845
22-Dec-2022	₹594.50	₹596.40	₹587.25	₹592.25	0.32% [₹1.90]	4,97,030
21-Dec-2022	₹593.00	₹599.00	₹585.60	₹590.35	-0.25% [-₹1.50]	4,03,872
20-Dec-2022	₹589.95	₹593.00	₹583.70	₹591.85	-0.04% [-₹0.25]	4,66,254
19-Dec-2022	₹597.85	₹599.45	₹590.00	₹592.10	-0.46% [-₹2.75]	3,96,138
16-Dec-2022	₹605.00	₹605.00	₹589.35	₹594.85	-1.75% [-₹10.60]	10,38,990
15-Dec-2022	₹608.00	₹611.35	₹603.20	₹605.45	-0.49% [-₹3.00]	4,44,727
14-Dec-2022	₹612.85	₹616.00	₹607.10	₹608.45	-0.47% [-₹2.85]	4,09,731
13-Dec-2022	₹623.00	₹623.45	₹608.00	₹611.30	-1.78% [-₹11.10]	8,25,001
12-Dec-2022	₹615.15	₹623.55	₹602.75	₹622.40	1.18% [₹7.25]	11,66,892
09-Dec-2022	₹625.00	₹626.15	₹609.45	₹615.15	-0.67% [-₹4.15]	4,36,859
08-Dec-2022	₹623.20	₹630.00	₹616.70	₹619.30	-0.33% [-₹2.05]	6,31,854
07-Dec-2022	₹622.90	₹627.60	₹617.40	₹621.35	0.46% [₹2.85]	6,99,570
06-Dec-2022	₹622.00	₹623.70	₹615.00	₹618.50	-0.59% [-₹3.70]	3,56,837
05-Dec-2022	₹617.05	₹628.00	₹613.80	₹622.20	0.94% [₹5.80]	8,52,853
02-Dec-2022	₹620.40	₹620.40	₹614.00	₹616.40	-0.65% [-₹4.05]	5,50,726
01-Dec-2022	₹623.00	₹624.80	₹618.50	₹620.45	-0.31% [-₹1.95]	5,10,536
30-Nov-2022	₹611.00	₹623.75	₹611.00	₹622.40	1.67% [₹10.20]	11,82,037
29-Nov-2022	₹621.20	₹622.00	₹611.10	₹612.20	-1.16% [-₹7.20]	5,50,358
28-Nov-2022	₹622.00	₹627.00	₹617.00	₹619.40	0.44% [₹2.70]	8,43,757
25-Nov-2022	₹614.85	₹617.65	₹608.00	₹616.70	0.30% [₹1.85]	4,84,792
24-Nov-2022	₹618.05	₹621.90	₹613.40	₹614.85	0.15% [₹0.90]	7,11,079
23-Nov-2022	₹611.00	₹614.70	₹605.70	₹613.95	0.71% [₹4.30]	5,54,841
22-Nov-2022	₹605.15	₹611.00	₹602.30	₹609.65	0.75% [₹4.55]	4,71,072
21-Nov-2022	₹606.60	₹607.65	₹600.15	₹605.10	0.26% [₹1.55]	5,06,871
18-Nov-2022	₹613.00	₹613.35	₹600.00	₹603.55	-1.02% [-₹6.25]	7,60,035
17-Nov-2022	₹609.00	₹613.70	₹604.25	₹609.80	0.21% [₹1.25]	5,36,093
14-Nov-2022	₹602.00	₹607.80	₹597.60	₹601.40	0.55% [₹3.30]	7,50,772
11-Nov-2022	₹590.00	₹602.35	₹583.25	₹598.10	2.56% [₹14.95]	11,39,923
10-Nov-2022	₹588.70	₹589.00	₹576.25	₹583.15	-0.94% [-₹5.55]	11,22,060
09-Nov-2022	₹615.20	₹617.45	₹578.00	₹588.70	-4.19% [-₹25.75]	22,28,310
07-Nov-2022	₹607.30	₹616.00	₹603.05	₹614.45	1.69% [₹10.20]	8,92,095
04-Nov-2022	₹609.00	₹610.50	₹599.45	₹604.25	-0.40% [-₹2.45]	5,08,475
03-Nov-2022	₹592.60	₹608.00	₹591.00	₹606.70	1.86% [₹11.10]	11,08,299
31-Oct-2022	₹580.00	₹587.00	₹576.45	₹585.80	1.90% [₹10.95]	4,72,921
27-Oct-2022	₹588.95	₹588.95	₹569.80	₹573.95	-1.61% [-₹9.40]	13,88,263
25-Oct-2022	₹593.00	₹594.90	₹582.00	₹583.35	-1.13% [-₹6.65]	7,54,247
24-Oct-2022	₹596.95	₹596.95	₹587.55	₹590.00	0.79% [₹4.65]	2,81,306
20-Oct-2022	₹615.00	₹622.90	₹608.10	₹618.85	0.02% [₹0.10]	6,22,425
19-Oct-2022	₹623.00	₹627.30	₹616.25	₹618.75	-0.10% [-₹0.65]	3,29,541
18-Oct-2022	₹614.90	₹624.00	₹612.90	₹619.40	0.92% [₹5.65]	4,81,126
17-Oct-2022	₹612.00	₹615.00	₹603.50	₹613.75	0.22% [₹1.35]	5,71,176
14-Oct-2022	₹622.00	₹624.65	₹611.00	₹612.40	-0.46% [-₹2.80]	3,73,551
13-Oct-2022	₹625.00	₹631.75	₹614.00	₹615.20	-1.68% [-₹10.50]	5,23,981
12-Oct-2022	₹620.45	₹628.70	₹610.55	₹625.70	1.30% [₹8.05]	9,06,362
11-Oct-2022	₹627.75	₹635.90	₹615.65	₹617.65	-0.82% [-₹5.10]	13,44,168
10-Oct-2022	₹621.00	₹624.70	₹614.70	₹622.75	-0.50% [-₹3.15]	5,86,345
07-Oct-2022	₹614.70	₹627.40	₹606.35	₹625.90	1.70% [₹10.45]	13,44,755
06-Oct-2022	₹619.00	₹624.40	₹614.30	₹615.45	0.05% [₹0.30]	5,28,536
04-Oct-2022	₹614.70	₹618.75	₹609.35	₹615.15	1.60% [₹9.70]	6,78,639
03-Oct-2022	₹615.00	₹621.00	₹604.00	₹605.45	-1.87% [-₹11.55]	9,84,379
30-Sep-2022	₹620.00	₹621.90	₹606.35	₹617.00	-0.53% [-₹3.30]	11,58,573
29-Sep-2022	₹634.70	₹634.70	₹612.45	₹620.30	-1.34% [-₹8.40]	10,73,403
28-Sep-2022	₹626.90	₹635.50	₹622.20	₹628.70	0.03% [₹0.20]	9,50,888
26-Sep-2022	₹632.50	₹636.30	₹622.30	₹626.75	-1.10% [-₹6.95]	9,29,591
23-Sep-2022	₹637.00	₹640.90	₹630.10	₹633.70	-0.25% [-₹1.60]	5,35,879
22-Sep-2022	₹622.00	₹637.90	₹620.20	₹635.30	1.97% [₹12.30]	10,84,771
21-Sep-2022	₹640.00	₹642.50	₹621.90	₹623.00	-1.72% [-₹10.90]	8,31,391
20-Sep-2022	₹637.60	₹640.95	₹630.05	₹633.90	0.36% [₹2.30]	9,04,376
19-Sep-2022	₹642.40	₹644.95	₹622.25	₹631.60	-1.16% [-₹7.40]	7,19,595
16-Sep-2022	₹658.15	₹666.00	₹636.30	₹639.00	-2.42% [-₹15.85]	13,95,984
15-Sep-2022	₹663.00	₹664.50	₹651.10	₹654.85	-0.46% [-₹3.00]	7,74,714
14-Sep-2022	₹660.00	₹664.75	₹656.00	₹657.85	-1.04% [-₹6.90]	6,73,351
13-Sep-2022	₹668.00	₹673.30	₹662.55	₹664.75	0.04% [₹0.25]	5,51,893
12-Sep-2022	₹665.00	₹672.80	₹662.25	₹664.50	0.08% [₹0.50]	5,47,598
09-Sep-2022	₹670.65	₹675.00	₹660.00	₹664.00	-0.18% [-₹1.20]	8,34,877
08-Sep-2022	₹670.00	₹673.55	₹663.60	₹665.20	0.83% [₹5.50]	11,76,067
07-Sep-2022	₹660.20	₹667.55	₹656.80	₹659.70	0.28% [₹1.85]	8,55,076
06-Sep-2022	₹664.00	₹668.70	₹655.40	₹657.85	-0.40% [-₹2.65]	7,05,882
05-Sep-2022	₹668.50	₹672.05	₹659.30	₹660.50	-1.14% [-₹7.65]	6,15,671
02-Sep-2022	₹679.00	₹683.75	₹666.10	₹668.15	-0.96% [-₹6.50]	5,17,772
01-Sep-2022	₹677.00	₹687.95	₹671.65	₹674.65	0.14% [₹0.95]	13,92,179
30-Aug-2022	₹663.80	₹675.50	₹661.00	₹673.70	1.74% [₹11.55]	12,28,343
29-Aug-2022	₹643.90	₹664.00	₹643.25	₹662.15	0.30% [₹2.00]	6,90,965
26-Aug-2022	₹659.95	₹666.40	₹656.05	₹660.15	0.66% [₹4.35]	4,37,896
25-Aug-2022	₹659.60	₹665.30	₹652.15	₹655.80	-0.59% [-₹3.90]	5,38,470
24-Aug-2022	₹657.60	₹661.75	₹650.25	₹659.70	-0.24% [-₹1.60]	6,49,044
23-Aug-2022	₹657.50	₹672.50	₹653.80	₹661.30	-1.08% [-₹7.20]	6,29,818
22-Aug-2022	₹690.00	₹692.70	₹666.65	₹668.50	-4.10% [-₹28.60]	8,88,730
19-Aug-2022	₹702.60	₹706.65	₹691.85	₹697.10	-1.42% [-₹10.05]	7,23,524
18-Aug-2022	₹704.95	₹710.30	₹700.00	₹707.15	0.30% [₹2.15]	7,54,334
17-Aug-2022	₹684.00	₹708.95	₹682.25	₹705.00	3.65% [₹24.85]	18,00,385
16-Aug-2022	₹683.00	₹690.90	₹677.00	₹680.15	0.55% [₹3.75]	11,69,579
12-Aug-2022	₹675.00	₹678.40	₹670.80	₹676.40	-0.07% [-₹0.50]	3,56,650
11-Aug-2022	₹670.00	₹680.00	₹670.00	₹676.90	1.58% [₹10.50]	7,53,654
10-Aug-2022	₹676.00	₹681.25	₹663.45	₹666.40	-1.22% [-₹8.25]	8,22,278
05-Aug-2022	₹685.00	₹685.00	₹662.75	₹673.75	1.01% [₹6.75]	39,51,984
04-Aug-2022	₹666.00	₹676.15	₹649.10	₹667.00	1.47% [₹9.65]	17,59,977
03-Aug-2022	₹655.00	₹659.75	₹642.05	₹657.35	0.75% [₹4.90]	11,48,599
02-Aug-2022	₹632.35	₹654.45	₹630.50	₹652.45	3.74% [₹23.55]	28,95,372
01-Aug-2022	₹625.00	₹633.00	₹624.70	₹628.90	0.67% [₹4.20]	6,92,870
29-Jul-2022	₹625.45	₹627.35	₹616.00	₹624.70	1.22% [₹7.50]	14,56,615
28-Jul-2022	₹597.00	₹618.35	₹594.60	₹617.20	3.41% [₹20.35]	19,17,433
27-Jul-2022	₹586.60	₹599.25	₹581.60	₹596.85	1.84% [₹10.80]	9,51,192
26-Jul-2022	₹591.00	₹591.00	₹579.05	₹586.05	-1.43% [-₹8.50]	13,48,933
25-Jul-2022	₹593.00	₹597.00	₹585.00	₹594.55	0.87% [₹5.15]	8,74,083
22-Jul-2022	₹598.15	₹598.80	₹584.65	₹589.40	-0.80% [-₹4.75]	11,03,336
21-Jul-2022	₹581.90	₹595.60	₹578.15	₹594.15	2.75% [₹15.90]	10,35,476
20-Jul-2022	₹587.00	₹587.45	₹575.10	₹578.25	-0.13% [-₹0.75]	10,63,169
19-Jul-2022	₹573.65	₹581.00	₹570.00	₹579.00	0.56% [₹3.25]	9,03,459
18-Jul-2022	₹579.00	₹580.55	₹573.00	₹575.75	0.37% [₹2.10]	8,48,089
15-Jul-2022	₹582.00	₹582.35	₹567.20	₹573.65	-1.09% [-₹6.30]	11,14,465
14-Jul-2022	₹588.50	₹588.50	₹576.30	₹579.95	-1.14% [-₹6.70]	6,10,093
13-Jul-2022	₹591.50	₹594.80	₹584.50	₹586.65	1.09% [₹6.35]	16,39,803
12-Jul-2022	₹592.00	₹592.00	₹577.65	₹580.30	-2.08% [-₹12.30]	9,46,961
11-Jul-2022	₹584.00	₹594.00	₹580.00	₹592.60	1.26% [₹7.35]	8,11,369
08-Jul-2022	₹590.00	₹595.50	₹579.25	₹585.25	-1.35% [-₹8.00]	9,98,014
07-Jul-2022	₹604.00	₹605.00	₹591.25	₹593.25	0.19% [₹1.15]	13,36,478
06-Jul-2022	₹586.00	₹597.75	₹582.30	₹592.10	2.96% [₹17.05]	25,67,220
05-Jul-2022	₹586.00	₹589.00	₹573.30	₹575.05	-1.48% [-₹8.65]	7,22,928
04-Jul-2022	₹586.30	₹586.90	₹574.05	₹583.70	0.25% [₹1.45]	9,15,883
01-Jul-2022	₹570.45	₹583.95	₹563.75	₹582.25	2.45% [₹13.95]	13,16,578
30-Jun-2022	₹570.00	₹575.30	₹565.00	₹568.30	-0.10% [-₹0.55]	7,12,428
29-Jun-2022	₹572.00	₹582.20	₹565.05	₹568.85	-2.30% [-₹13.40]	10,59,522
28-Jun-2022	₹591.80	₹591.80	₹579.00	₹582.25	-2.96% [-₹17.75]	9,48,799
27-Jun-2022	₹598.85	₹601.20	₹593.15	₹600.00	0.99% [₹5.90]	3,67,210
24-Jun-2022	₹596.20	₹599.00	₹588.45	₹594.10	-0.05% [-₹0.30]	6,83,311
22-Jun-2022	₹587.05	₹593.15	₹570.00	₹584.85	-0.10% [-₹0.60]	6,48,183
21-Jun-2022	₹582.10	₹590.00	₹578.85	₹585.45	1.17% [₹6.75]	5,87,420
20-Jun-2022	₹568.40	₹582.00	₹563.25	₹578.70	3.20% [₹17.95]	14,36,986
17-Jun-2022	₹565.00	₹566.00	₹548.55	₹560.75	-1.38% [-₹7.85]	14,42,886
16-Jun-2022	₹580.00	₹581.75	₹563.70	₹568.60	-1.21% [-₹6.95]	5,51,771
15-Jun-2022	₹575.00	₹577.25	₹565.00	₹575.55	0.92% [₹5.25]	5,97,389
14-Jun-2022	₹569.00	₹576.90	₹563.50	₹570.30	-0.31% [-₹1.80]	5,83,440
13-Jun-2022	₹570.05	₹586.80	₹568.00	₹572.10	-1.49% [-₹8.65]	11,01,198
10-Jun-2022	₹565.10	₹590.00	₹565.10	₹580.75	-0.06% [-₹0.35]	9,57,286
09-Jun-2022	₹557.00	₹584.00	₹555.00	₹581.10	0.03% [₹0.20]	26,73,285
08-Jun-2022	₹582.05	₹587.10	₹568.35	₹580.90	-0.01% [-₹0.05]	8,89,817
07-Jun-2022	₹582.25	₹591.45	₹575.45	₹580.95	-1.52% [-₹8.95]	9,60,209
06-Jun-2022	₹605.00	₹605.85	₹589.00	₹589.90	-3.12% [-₹19.00]	8,55,648
03-Jun-2022	₹621.95	₹624.00	₹607.05	₹608.90	-2.18% [-₹13.55]	7,47,451
02-Jun-2022	₹595.65	₹631.70	₹595.65	₹622.45	3.57% [₹21.45]	13,55,683
01-Jun-2022	₹615.00	₹616.25	₹592.40	₹601.00	-2.26% [-₹13.90]	9,63,228
31-May-2022	₹605.20	₹618.30	₹593.35	₹614.90	1.60% [₹9.70]	18,15,881
30-May-2022	₹581.00	₹609.65	₹580.85	₹605.20	5.21% [₹29.95]	12,06,724
27-May-2022	₹564.00	₹584.35	₹557.00	₹575.25	1.27% [₹7.20]	19,97,369
26-May-2022	₹572.00	₹575.40	₹543.60	₹568.05	0.34% [₹1.90]	15,50,372
25-May-2022	₹600.00	₹606.00	₹560.15	₹566.15	-7.21% [-₹44.00]	24,00,167
24-May-2022	₹630.00	₹632.60	₹607.40	₹610.15	-2.55% [-₹15.95]	7,29,092
23-May-2022	₹638.00	₹639.65	₹623.00	₹626.10	-0.67% [-₹4.25]	4,27,554
20-May-2022	₹638.00	₹638.95	₹628.00	₹630.35	0.54% [₹3.40]	7,87,158
19-May-2022	₹625.00	₹636.75	₹623.50	₹626.95	-2.15% [-₹13.80]	3,98,969
18-May-2022	₹647.60	₹649.40	₹636.55	₹640.75	-0.10% [-₹0.65]	5,63,987
17-May-2022	₹638.00	₹644.20	₹627.60	₹641.40	1.22% [₹7.70]	8,30,858
16-May-2022	₹660.50	₹663.55	₹631.00	₹633.70	-3.47% [-₹22.80]	7,39,581
13-May-2022	₹661.50	₹673.50	₹651.75	₹656.50	-0.56% [-₹3.70]	3,66,915
12-May-2022	₹655.00	₹670.90	₹652.50	₹660.20	-0.48% [-₹3.20]	5,41,747
11-May-2022	₹682.50	₹682.50	₹656.70	₹663.40	-1.95% [-₹13.20]	5,06,670
10-May-2022	₹668.30	₹688.30	₹667.80	₹676.60	1.85% [₹12.30]	11,82,755
09-May-2022	₹666.70	₹669.45	₹660.00	₹664.30	-0.36% [-₹2.40]	3,92,460
06-May-2022	₹678.70	₹683.95	₹663.45	₹666.70	-2.98% [-₹20.45]	3,53,755
05-May-2022	₹693.00	₹701.00	₹684.50	₹687.15	0.00% [₹0.00]	2,61,444
04-May-2022	₹713.90	₹716.85	₹685.55	₹687.15	-3.67% [-₹26.20]	5,04,041
02-May-2022	₹713.50	₹715.65	₹705.55	₹713.35	-0.64% [-₹4.60]	1,61,853
29-Apr-2022	₹730.00	₹736.85	₹714.25	₹717.95	-1.59% [-₹11.60]	3,70,070
28-Apr-2022	₹724.90	₹733.00	₹705.00	₹729.55	1.63% [₹11.70]	8,73,811
27-Apr-2022	₹715.90	₹720.75	₹705.55	₹717.85	-0.26% [-₹1.85]	3,91,242
26-Apr-2022	₹718.10	₹725.00	₹713.10	₹719.70	0.55% [₹3.95]	3,66,654
25-Apr-2022	₹710.00	₹718.25	₹702.45	₹715.75	-0.13% [-₹0.90]	2,03,827
22-Apr-2022	₹711.00	₹721.00	₹711.00	₹716.65	0.22% [₹1.60]	4,20,755
21-Apr-2022	₹716.00	₹726.00	₹712.05	₹715.05	0.31% [₹2.20]	5,59,791
20-Apr-2022	₹712.00	₹723.00	₹707.35	₹712.85	1.44% [₹10.15]	5,44,423
19-Apr-2022	₹721.00	₹728.60	₹696.25	₹702.70	-2.26% [-₹16.25]	2,43,760
18-Apr-2022	₹710.00	₹722.15	₹708.70	₹718.95	-0.72% [-₹5.20]	2,95,130
13-Apr-2022	₹720.70	₹726.95	₹718.55	₹724.15	0.26% [₹1.85]	2,91,564
12-Apr-2022	₹732.10	₹735.70	₹716.35	₹722.30	-1.34% [-₹9.80]	4,98,942
11-Apr-2022	₹737.00	₹743.00	₹728.80	₹732.10	-0.34% [-₹2.50]	3,06,973
08-Apr-2022	₹728.00	₹738.00	₹725.30	₹734.60	1.49% [₹10.75]	2,78,519
07-Apr-2022	₹731.20	₹740.00	₹721.55	₹723.85	-0.41% [-₹3.00]	5,58,875
06-Apr-2022	₹723.95	₹729.00	₹718.25	₹726.85	0.40% [₹2.90]	3,67,142
05-Apr-2022	₹722.65	₹728.65	₹720.25	₹723.95	0.22% [₹1.60]	2,66,059
04-Apr-2022	₹718.00	₹723.90	₹711.90	₹722.35	1.51% [₹10.75]	6,14,413
01-Apr-2022	₹705.20	₹713.00	₹696.05	₹711.60	1.70% [₹11.90]	5,20,601
31-Mar-2022	₹697.65	₹703.00	₹692.00	₹699.70	0.89% [₹6.15]	6,67,280
30-Mar-2022	₹696.00	₹697.65	₹686.05	₹693.55	0.90% [₹6.20]	6,30,126
29-Mar-2022	₹686.70	₹697.00	₹683.75	₹687.35	1.09% [₹7.40]	9,94,039
28-Mar-2022	₹691.00	₹691.90	₹672.50	₹679.95	-1.26% [-₹8.65]	5,29,253
25-Mar-2022	₹686.00	₹690.50	₹680.15	₹688.60	0.67% [₹4.55]	3,86,216
24-Mar-2022	₹675.85	₹689.90	₹671.00	₹684.05	0.15% [₹1.05]	6,14,363
23-Mar-2022	₹691.00	₹701.55	₹682.00	₹683.00	-2.10% [-₹14.65]	7,59,093
22-Mar-2022	₹689.65	₹699.95	₹678.05	₹697.65	0.59% [₹4.10]	4,78,565
21-Mar-2022	₹710.00	₹712.90	₹691.65	₹693.55	-3.40% [-₹24.40]	8,68,950
17-Mar-2022	₹711.50	₹723.45	₹708.55	₹717.95	1.72% [₹12.15]	10,81,481
16-Mar-2022	₹702.20	₹706.95	₹696.00	₹705.80	1.49% [₹10.35]	6,78,768
15-Mar-2022	₹691.80	₹702.00	₹683.10	₹695.45	2.67% [₹18.10]	19,04,049
14-Mar-2022	₹684.00	₹684.00	₹664.35	₹677.35	-0.28% [-₹1.90]	8,08,565
11-Mar-2022	₹675.00	₹686.20	₹670.00	₹679.25	0.31% [₹2.10]	4,77,733
10-Mar-2022	₹682.55	₹707.00	₹665.00	₹677.15	2.93% [₹19.25]	20,82,024
09-Mar-2022	₹645.00	₹661.80	₹631.30	₹657.90	2.87% [₹18.35]	11,00,721
08-Mar-2022	₹634.00	₹643.65	₹620.45	₹639.55	1.72% [₹10.80]	6,94,149
04-Mar-2022	₹651.50	₹666.90	₹640.20	₹653.05	-1.54% [-₹10.20]	9,34,487
03-Mar-2022	₹685.00	₹686.00	₹658.10	₹663.25	-2.07% [-₹14.00]	9,18,629
02-Mar-2022	₹680.00	₹686.35	₹663.00	₹677.25	-1.91% [-₹13.20]	11,51,867
28-Feb-2022	₹679.85	₹698.20	₹641.00	₹690.45	0.69% [₹4.75]	23,46,348
25-Feb-2022	₹685.45	₹695.80	₹679.50	₹685.70	0.92% [₹6.25]	10,54,975
24-Feb-2022	₹700.00	₹719.65	₹676.00	₹679.45	-6.96% [-₹50.80]	10,98,960
23-Feb-2022	₹727.05	₹738.00	₹727.05	₹730.25	0.44% [₹3.20]	3,31,804
22-Feb-2022	₹705.60	₹728.85	₹705.60	₹727.05	0.06% [₹0.40]	4,20,291
21-Feb-2022	₹736.45	₹738.95	₹725.05	₹726.65	-1.51% [-₹11.15]	3,73,937
18-Feb-2022	₹720.50	₹739.55	₹720.10	₹737.80	1.68% [₹12.20]	5,97,930
17-Feb-2022	₹726.30	₹732.00	₹716.80	₹725.60	0.25% [₹1.80]	3,15,183
16-Feb-2022	₹732.30	₹735.40	₹716.60	₹723.80	0.15% [₹1.10]	4,01,551
15-Feb-2022	₹699.80	₹726.55	₹698.10	₹722.70	3.27% [₹22.90]	4,12,727
14-Feb-2022	₹701.00	₹710.65	₹691.45	₹699.80	-2.53% [-₹18.15]	5,34,446
11-Feb-2022	₹724.00	₹730.00	₹713.00	₹717.95	-1.21% [-₹8.80]	5,23,896
10-Feb-2022	₹715.70	₹737.75	₹713.60	₹726.75	0.73% [₹5.30]	8,73,044
09-Feb-2022	₹720.00	₹728.65	₹718.55	₹721.45	0.42% [₹3.05]	4,62,519
08-Feb-2022	₹721.00	₹725.60	₹714.55	₹718.40	-0.10% [-₹0.70]	2,44,699
07-Feb-2022	₹732.30	₹737.10	₹715.40	₹719.10	-2.19% [-₹16.10]	3,12,119
04-Feb-2022	₹739.00	₹739.95	₹726.85	₹735.20	-0.22% [-₹1.60]	4,12,049
03-Feb-2022	₹745.00	₹746.00	₹735.00	₹736.80	-0.79% [-₹5.85]	1,59,164
02-Feb-2022	₹731.75	₹748.80	₹731.75	₹742.65	1.49% [₹10.90]	5,46,080
01-Feb-2022	₹728.70	₹734.40	₹723.10	₹731.75	1.29% [₹9.35]	3,88,474
31-Jan-2022	₹729.90	₹740.00	₹720.00	₹722.40	-0.55% [-₹4.00]	4,88,148
28-Jan-2022	₹720.00	₹739.45	₹719.50	₹726.40	1.71% [₹12.20]	5,23,132
27-Jan-2022	₹720.40	₹723.00	₹703.80	₹714.20	-1.77% [-₹12.85]	4,78,070
25-Jan-2022	₹713.45	₹729.65	₹694.05	₹727.05	1.91% [₹13.60]	5,78,649
24-Jan-2022	₹749.10	₹749.10	₹707.35	₹713.45	-4.20% [-₹31.30]	7,01,088
21-Jan-2022	₹745.00	₹751.00	₹736.65	₹744.75	0.01% [₹0.05]	6,30,202
20-Jan-2022	₹748.80	₹754.20	₹736.65	₹744.70	-0.50% [-₹3.75]	5,97,148
19-Jan-2022	₹758.80	₹760.50	₹743.35	₹748.45	-1.67% [-₹12.70]	3,17,763
18-Jan-2022	₹775.90	₹780.90	₹759.10	₹761.15	-1.90% [-₹14.75]	2,82,888
17-Jan-2022	₹766.00	₹778.70	₹758.55	₹775.90	0.59% [₹4.55]	4,00,387
14-Jan-2022	₹783.00	₹784.85	₹766.00	₹771.35	-1.36% [-₹10.60]	3,29,564
13-Jan-2022	₹790.00	₹793.05	₹778.75	₹781.95	-0.88% [-₹6.95]	4,20,171
12-Jan-2022	₹789.00	₹790.80	₹781.25	₹788.90	0.34% [₹2.70]	2,58,400
11-Jan-2022	₹783.50	₹794.95	₹783.00	₹786.20	0.29% [₹2.25]	3,20,811
10-Jan-2022	₹793.75	₹799.45	₹782.00	₹783.95	-0.86% [-₹6.80]	3,18,891
07-Jan-2022	₹781.50	₹793.50	₹778.00	₹790.75	1.30% [₹10.15]	3,84,382
06-Jan-2022	₹785.00	₹786.55	₹775.35	₹780.60	-1.16% [-₹9.15]	3,38,280
05-Jan-2022	₹787.45	₹792.95	₹778.55	₹789.75	0.68% [₹5.30]	4,67,130
04-Jan-2022	₹780.00	₹786.20	₹768.35	₹784.45	1.04% [₹8.05]	4,08,559
03-Jan-2022	₹772.30	₹783.30	₹767.00	₹776.40	0.60% [₹4.65]	3,04,157
31-Dec-2021	₹764.85	₹781.00	₹757.20	₹771.75	1.61% [₹12.20]	10,40,093
30-Dec-2021	₹748.00	₹765.65	₹748.00	₹759.55	0.98% [₹7.35]	6,28,625
29-Dec-2021	₹755.80	₹759.85	₹750.00	₹752.20	-0.05% [-₹0.40]	3,51,601
28-Dec-2021	₹746.90	₹754.95	₹744.45	₹752.60	0.85% [₹6.35]	2,58,497
27-Dec-2021	₹740.90	₹748.05	₹732.25	₹746.25	0.72% [₹5.35]	2,41,926
24-Dec-2021	₹751.55	₹755.65	₹739.00	₹740.90	-1.29% [-₹9.65]	2,50,167
23-Dec-2021	₹750.00	₹753.45	₹745.00	₹750.55	0.58% [₹4.35]	2,24,013
22-Dec-2021	₹747.00	₹753.00	₹740.60	₹746.20	0.38% [₹2.80]	10,90,789
21-Dec-2021	₹743.00	₹753.00	₹740.20	₹743.40	0.53% [₹3.95]	2,39,091
20-Dec-2021	₹752.55	₹752.55	₹728.30	₹739.45	-1.83% [-₹13.80]	5,71,359
17-Dec-2021	₹761.00	₹763.75	₹751.40	₹753.25	-0.99% [-₹7.55]	7,84,150
16-Dec-2021	₹762.10	₹766.40	₹756.55	₹760.80	0.20% [₹1.55]	4,54,200
15-Dec-2021	₹751.00	₹762.60	₹751.00	₹759.25	0.32% [₹2.40]	2,13,938
14-Dec-2021	₹755.50	₹759.40	₹747.60	₹756.85	0.18% [₹1.35]	4,15,526
13-Dec-2021	₹765.00	₹768.00	₹752.25	₹755.50	-0.92% [-₹7.00]	4,67,776
10-Dec-2021	₹745.80	₹765.00	₹740.90	₹762.50	2.70% [₹20.05]	8,78,950
09-Dec-2021	₹754.80	₹754.80	₹740.70	₹742.45	-0.73% [-₹5.45]	9,06,795
08-Dec-2021	₹743.00	₹749.75	₹736.80	₹747.90	1.59% [₹11.70]	6,00,959
07-Dec-2021	₹727.15	₹737.90	₹727.00	₹736.20	1.43% [₹10.40]	6,57,014
06-Dec-2021	₹733.80	₹733.80	₹721.00	₹725.80	-0.57% [-₹4.15]	8,26,430
03-Dec-2021	₹744.00	₹751.00	₹728.00	₹729.95	-1.83% [-₹13.60]	6,43,321
02-Dec-2021	₹748.00	₹752.90	₹733.55	₹743.55	0.35% [₹2.60]	11,24,671
01-Dec-2021	₹757.90	₹757.90	₹738.40	₹740.95	-1.44% [-₹10.80]	6,42,858