| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1758.42 | Sell |
| Simple Moving Average (21) | 1795.62 | Sell |
| Simple Moving Average (25) | 1800.12 | Sell |
| Simple Moving Average (50) | 1863.31 | Sell |
| Simple Moving Average (100) | 1892.08 | Sell |
| Simple Moving Average (200) | 1958.20 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1763.05 | Sell |
| Exponential Moving Average (21) | 1792.51 | Sell |
| Exponential Moving Average (25) | 1801.61 | Sell |
| Exponential Moving Average (50) | 1842.07 | Sell |
| Exponential Moving Average (100) | 1891.99 | Sell |
| Exponential Moving Average (200) | 1968.18 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1769.80 | - | - |
| R3 | 1796.05 | 1786.05 | 1762.92 | 1793.55 | - |
| R2 | 1786.05 | 1776.50 | 1760.63 | 1784.80 | - |
| R1 | 1771.05 | 1770.60 | 1758.34 | 1768.55 | 1766.05 |
| P | 1761.05 | 1761.05 | 1761.05 | 1759.80 | 1758.55 |
| S1 | 1746.05 | 1751.50 | 1753.76 | 1743.55 | 1741.05 |
| S2 | 1736.05 | 1745.60 | 1751.47 | 1784.80 | - |
| S3 | 1721.05 | 1736.05 | 1749.17 | 1718.55 | - |
| S4 | - | - | 1742.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,769.90 | ₹1,776.05 | ₹1,751.05 | ₹1,756.05 | -0.31% [-₹5.40] | 1,882 |
| 29-Mar-2023 | ₹1,753.65 | ₹1,783.35 | ₹1,751.00 | ₹1,761.45 | 0.64% [₹11.20] | 2,014 |
| 28-Mar-2023 | ₹1,758.00 | ₹1,762.45 | ₹1,745.10 | ₹1,750.25 | 0.06% [₹1.00] | 1,104 |
| 27-Mar-2023 | ₹1,791.30 | ₹1,793.95 | ₹1,745.55 | ₹1,749.25 | -1.86% [-₹33.10] | 51,176 |
| 24-Mar-2023 | ₹1,757.00 | ₹1,794.40 | ₹1,737.25 | ₹1,782.35 | 1.61% [₹28.20] | 75,916 |
| 23-Mar-2023 | ₹1,767.90 | ₹1,774.65 | ₹1,750.00 | ₹1,754.15 | -0.77% [-₹13.70] | 913 |
| 22-Mar-2023 | ₹1,752.10 | ₹1,771.75 | ₹1,750.00 | ₹1,767.85 | 1.18% [₹20.65] | 1,233 |
| 21-Mar-2023 | ₹1,764.50 | ₹1,766.00 | ₹1,744.00 | ₹1,747.20 | -0.57% [-₹10.00] | 1,997 |
| 20-Mar-2023 | ₹1,708.50 | ₹1,788.95 | ₹1,700.00 | ₹1,757.20 | 2.25% [₹38.70] | 5,008 |
| 17-Mar-2023 | ₹1,720.00 | ₹1,740.10 | ₹1,709.20 | ₹1,718.50 | -0.51% [-₹8.80] | 6,695 |
| 16-Mar-2023 | ₹1,754.60 | ₹1,758.90 | ₹1,706.00 | ₹1,727.30 | -2.16% [-₹38.10] | 8,556 |
| 15-Mar-2023 | ₹1,806.45 | ₹1,810.05 | ₹1,760.00 | ₹1,765.40 | -1.78% [-₹32.05] | 6,889 |
| 14-Mar-2023 | ₹1,825.50 | ₹1,851.25 | ₹1,781.50 | ₹1,797.45 | -2.42% [-₹44.60] | 6,243 |
| 13-Mar-2023 | ₹1,895.90 | ₹1,905.30 | ₹1,836.10 | ₹1,842.05 | -2.35% [-₹44.40] | 8,486 |
| 10-Mar-2023 | ₹1,891.25 | ₹1,903.20 | ₹1,878.20 | ₹1,886.45 | -1.25% [-₹23.90] | 1,999 |
| 09-Mar-2023 | ₹1,926.75 | ₹1,943.90 | ₹1,886.80 | ₹1,910.35 | 0.03% [₹0.65] | 2,522 |
| 08-Mar-2023 | ₹1,860.15 | ₹1,937.00 | ₹1,841.55 | ₹1,909.70 | 2.66% [₹49.55] | 4,585 |
| 06-Mar-2023 | ₹1,839.95 | ₹1,894.90 | ₹1,834.55 | ₹1,860.15 | 1.28% [₹23.55] | 3,762 |
| 03-Mar-2023 | ₹1,824.95 | ₹1,844.00 | ₹1,810.00 | ₹1,836.60 | 0.83% [₹15.15] | 2,589 |
| 02-Mar-2023 | ₹1,815.00 | ₹1,826.00 | ₹1,800.00 | ₹1,821.45 | 0.80% [₹14.50] | 1,525 |
| 01-Mar-2023 | ₹1,778.25 | ₹1,813.95 | ₹1,766.55 | ₹1,806.95 | 1.61% [₹28.70] | 2,160 |
| 28-Feb-2023 | ₹1,819.10 | ₹1,830.35 | ₹1,775.00 | ₹1,778.25 | -2.51% [-₹45.70] | 6,937 |
| 27-Feb-2023 | ₹1,830.00 | ₹1,844.85 | ₹1,790.00 | ₹1,823.95 | -0.69% [-₹12.65] | 7,345 |
| 24-Feb-2023 | ₹1,857.80 | ₹1,873.85 | ₹1,830.05 | ₹1,836.60 | -1.05% [-₹19.50] | 6,082 |
| 23-Feb-2023 | ₹1,856.80 | ₹1,883.15 | ₹1,841.55 | ₹1,856.10 | -0.96% [-₹18.05] | 7,260 |
| 22-Feb-2023 | ₹1,915.00 | ₹1,915.00 | ₹1,855.05 | ₹1,874.15 | -2.15% [-₹41.15] | 8,268 |
| 21-Feb-2023 | ₹1,944.85 | ₹1,946.95 | ₹1,910.00 | ₹1,915.30 | -1.57% [-₹30.50] | 7,867 |
| 20-Feb-2023 | ₹2,004.95 | ₹2,037.85 | ₹1,936.15 | ₹1,945.80 | -2.95% [-₹59.20] | 13,910 |
| 17-Feb-2023 | ₹2,008.00 | ₹2,029.00 | ₹1,997.30 | ₹2,005.00 | -1.10% [-₹22.30] | 11,979 |
| 16-Feb-2023 | ₹2,060.00 | ₹2,060.00 | ₹2,016.00 | ₹2,027.30 | -1.56% [-₹32.20] | 2,277 |
| 15-Feb-2023 | ₹2,050.00 | ₹2,084.45 | ₹2,026.00 | ₹2,059.50 | 0.44% [₹9.00] | 9,708 |
| 14-Feb-2023 | ₹1,900.05 | ₹2,085.15 | ₹1,900.05 | ₹2,050.50 | 6.70% [₹128.75] | 18,143 |
| 13-Feb-2023 | ₹1,925.10 | ₹1,954.45 | ₹1,892.05 | ₹1,921.75 | -0.17% [-₹3.35] | 5,340 |
| 10-Feb-2023 | ₹1,945.90 | ₹2,000.00 | ₹1,910.00 | ₹1,925.10 | -1.21% [-₹23.50] | 6,118 |
| 09-Feb-2023 | ₹1,890.00 | ₹1,961.00 | ₹1,890.00 | ₹1,948.60 | 2.40% [₹45.60] | 3,049 |
| 08-Feb-2023 | ₹1,876.60 | ₹1,930.00 | ₹1,876.60 | ₹1,903.00 | 1.01% [₹19.10] | 1,446 |
| 07-Feb-2023 | ₹1,913.50 | ₹1,913.50 | ₹1,855.00 | ₹1,883.90 | -1.05% [-₹20.05] | 2,887 |
| 06-Feb-2023 | ₹1,884.90 | ₹1,919.50 | ₹1,870.65 | ₹1,903.95 | 1.01% [₹19.05] | 1,603 |
| 03-Feb-2023 | ₹1,891.90 | ₹1,892.40 | ₹1,869.45 | ₹1,884.90 | 0.01% [₹0.15] | 1,005 |
| 02-Feb-2023 | ₹1,862.05 | ₹1,912.45 | ₹1,862.00 | ₹1,884.75 | 0.35% [₹6.60] | 8,443 |
| 01-Feb-2023 | ₹1,888.70 | ₹1,894.60 | ₹1,858.60 | ₹1,878.15 | -0.06% [-₹1.15] | 11,693 |
| 31-Jan-2023 | ₹1,878.85 | ₹1,890.40 | ₹1,870.00 | ₹1,879.30 | -0.09% [-₹1.65] | 9,527 |
| 30-Jan-2023 | ₹1,896.65 | ₹1,910.40 | ₹1,872.60 | ₹1,880.95 | -0.33% [-₹6.25] | 10,927 |
| 27-Jan-2023 | ₹1,899.30 | ₹1,903.45 | ₹1,862.50 | ₹1,887.20 | -0.66% [-₹12.50] | 2,555 |
| 25-Jan-2023 | ₹1,899.45 | ₹1,919.95 | ₹1,885.65 | ₹1,899.70 | -0.22% [-₹4.25] | 2,945 |
| 24-Jan-2023 | ₹1,900.05 | ₹1,922.35 | ₹1,887.95 | ₹1,903.95 | -0.30% [-₹5.75] | 1,746 |
| 23-Jan-2023 | ₹1,914.40 | ₹1,939.60 | ₹1,900.00 | ₹1,909.70 | -0.80% [-₹15.45] | 1,686 |
| 20-Jan-2023 | ₹1,925.30 | ₹1,959.00 | ₹1,915.50 | ₹1,925.15 | -0.61% [-₹11.75] | 1,019 |
| 19-Jan-2023 | ₹1,932.10 | ₹1,964.00 | ₹1,917.05 | ₹1,936.90 | 0.45% [₹8.65] | 2,070 |
| 18-Jan-2023 | ₹1,904.15 | ₹1,936.35 | ₹1,904.15 | ₹1,928.25 | 0.83% [₹15.80] | 1,661 |
| 17-Jan-2023 | ₹1,905.80 | ₹1,922.00 | ₹1,888.00 | ₹1,912.45 | 0.34% [₹6.40] | 1,203 |
| 16-Jan-2023 | ₹1,912.40 | ₹1,922.95 | ₹1,889.30 | ₹1,906.05 | 0.00% [₹0.00] | 1,563 |
| 13-Jan-2023 | ₹1,916.55 | ₹1,925.00 | ₹1,897.10 | ₹1,906.05 | -0.05% [-₹0.95] | 826 |
| 12-Jan-2023 | ₹1,918.60 | ₹1,934.90 | ₹1,895.60 | ₹1,907.00 | -0.45% [-₹8.65] | 4,029 |
| 11-Jan-2023 | ₹1,895.90 | ₹1,920.45 | ₹1,881.10 | ₹1,915.65 | 1.55% [₹29.20] | 1,586 |
| 10-Jan-2023 | ₹1,916.70 | ₹1,927.20 | ₹1,850.00 | ₹1,886.45 | -2.13% [-₹41.10] | 3,594 |
| 09-Jan-2023 | ₹1,925.05 | ₹1,949.95 | ₹1,899.50 | ₹1,927.55 | 0.88% [₹16.85] | 1,809 |
| 06-Jan-2023 | ₹1,916.50 | ₹1,940.00 | ₹1,902.10 | ₹1,910.70 | -0.24% [-₹4.60] | 2,022 |
| 05-Jan-2023 | ₹1,910.00 | ₹1,920.00 | ₹1,900.00 | ₹1,915.30 | 0.15% [₹2.85] | 829 |
| 04-Jan-2023 | ₹1,905.40 | ₹1,940.00 | ₹1,883.10 | ₹1,912.45 | 0.77% [₹14.65] | 5,311 |
| 03-Jan-2023 | ₹1,886.00 | ₹1,903.00 | ₹1,878.65 | ₹1,897.80 | 0.63% [₹11.80] | 2,078 |
| 02-Jan-2023 | ₹1,883.90 | ₹1,895.95 | ₹1,870.05 | ₹1,886.00 | -0.05% [-₹0.90] | 1,330 |
| 30-Dec-2022 | ₹1,835.90 | ₹1,904.85 | ₹1,835.90 | ₹1,886.90 | 2.21% [₹40.85] | 2,728 |
| 29-Dec-2022 | ₹1,863.15 | ₹1,863.15 | ₹1,813.20 | ₹1,846.05 | -0.92% [-₹17.10] | 3,164 |
| 28-Dec-2022 | ₹1,855.35 | ₹1,879.95 | ₹1,851.00 | ₹1,863.15 | 0.05% [₹0.85] | 1,142 |
| 27-Dec-2022 | ₹1,874.80 | ₹1,890.05 | ₹1,854.00 | ₹1,862.30 | -0.17% [-₹3.15] | 1,623 |
| 26-Dec-2022 | ₹1,835.30 | ₹1,871.00 | ₹1,806.30 | ₹1,865.45 | 2.15% [₹39.30] | 2,675 |
| 23-Dec-2022 | ₹1,851.10 | ₹1,855.55 | ₹1,822.00 | ₹1,826.15 | -1.73% [-₹32.15] | 1,835 |
| 22-Dec-2022 | ₹1,878.00 | ₹1,878.00 | ₹1,850.00 | ₹1,858.30 | -0.55% [-₹10.35] | 1,538 |
| 21-Dec-2022 | ₹1,895.65 | ₹1,905.00 | ₹1,863.95 | ₹1,868.65 | -1.42% [-₹27.00] | 3,113 |
| 20-Dec-2022 | ₹1,897.05 | ₹1,910.00 | ₹1,880.00 | ₹1,895.65 | 0.17% [₹3.30] | 1,718 |
| 19-Dec-2022 | ₹1,905.05 | ₹1,910.05 | ₹1,870.00 | ₹1,892.35 | -0.37% [-₹7.10] | 1,860 |
| 16-Dec-2022 | ₹1,914.00 | ₹1,922.95 | ₹1,884.00 | ₹1,899.45 | -0.79% [-₹15.15] | 1,524 |
| 15-Dec-2022 | ₹1,950.90 | ₹1,965.95 | ₹1,901.05 | ₹1,914.60 | -1.37% [-₹26.55] | 1,233 |
| 14-Dec-2022 | ₹1,939.85 | ₹1,945.00 | ₹1,920.00 | ₹1,941.15 | 0.57% [₹11.00] | 2,190 |
| 13-Dec-2022 | ₹1,906.05 | ₹1,950.00 | ₹1,897.55 | ₹1,930.15 | 1.08% [₹20.55] | 6,863 |
| 12-Dec-2022 | ₹1,906.00 | ₹1,915.00 | ₹1,900.00 | ₹1,909.60 | -0.01% [-₹0.10] | 890 |
| 09-Dec-2022 | ₹1,909.05 | ₹1,925.00 | ₹1,905.50 | ₹1,909.70 | -0.09% [-₹1.65] | 1,553 |
| 08-Dec-2022 | ₹1,910.00 | ₹1,919.95 | ₹1,910.00 | ₹1,911.35 | -0.23% [-₹4.50] | 873 |
| 07-Dec-2022 | ₹1,939.15 | ₹1,939.15 | ₹1,910.10 | ₹1,915.85 | -0.26% [-₹5.05] | 1,121 |
| 06-Dec-2022 | ₹1,945.00 | ₹1,945.00 | ₹1,911.55 | ₹1,920.90 | 0.06% [₹1.10] | 3,328 |
| 05-Dec-2022 | ₹1,955.00 | ₹1,960.00 | ₹1,916.00 | ₹1,919.80 | -0.68% [-₹13.10] | 9,551 |
| 02-Dec-2022 | ₹1,923.00 | ₹1,955.85 | ₹1,912.25 | ₹1,932.90 | 0.51% [₹9.80] | 6,018 |
| 01-Dec-2022 | ₹1,926.00 | ₹1,940.05 | ₹1,920.00 | ₹1,923.10 | 0.21% [₹4.00] | 2,874 |
| 30-Nov-2022 | ₹1,917.75 | ₹1,929.85 | ₹1,907.00 | ₹1,919.10 | 0.57% [₹10.80] | 3,603 |
| 29-Nov-2022 | ₹1,929.70 | ₹1,938.25 | ₹1,903.00 | ₹1,908.30 | -0.61% [-₹11.75] | 3,557 |
| 28-Nov-2022 | ₹1,929.40 | ₹1,980.00 | ₹1,915.50 | ₹1,920.05 | -0.31% [-₹5.90] | 6,789 |
| 25-Nov-2022 | ₹1,950.50 | ₹1,952.45 | ₹1,920.00 | ₹1,925.95 | -0.76% [-₹14.80] | 1,234 |
| 24-Nov-2022 | ₹1,913.00 | ₹1,952.40 | ₹1,881.15 | ₹1,940.75 | 1.56% [₹29.80] | 4,322 |
| 23-Nov-2022 | ₹1,897.45 | ₹1,930.00 | ₹1,870.55 | ₹1,910.95 | 1.22% [₹22.95] | 5,328 |
| 22-Nov-2022 | ₹1,924.55 | ₹1,924.55 | ₹1,875.00 | ₹1,888.00 | -1.41% [-₹26.95] | 2,990 |
| 21-Nov-2022 | ₹1,945.55 | ₹1,945.55 | ₹1,910.00 | ₹1,914.95 | -1.56% [-₹30.40] | 2,344 |
| 18-Nov-2022 | ₹1,934.20 | ₹1,970.00 | ₹1,905.90 | ₹1,945.35 | 0.58% [₹11.30] | 4,330 |
| 17-Nov-2022 | ₹1,949.90 | ₹1,969.00 | ₹1,920.00 | ₹1,934.05 | -0.33% [-₹6.45] | 4,905 |
| 14-Nov-2022 | ₹2,018.00 | ₹2,028.55 | ₹2,011.00 | ₹2,016.55 | -0.09% [-₹1.90] | 1,836 |
| 11-Nov-2022 | ₹2,026.00 | ₹2,045.00 | ₹2,010.00 | ₹2,018.45 | -0.33% [-₹6.70] | 7,463 |
| 10-Nov-2022 | ₹2,052.85 | ₹2,100.00 | ₹1,906.55 | ₹2,025.15 | -2.48% [-₹51.45] | 35,853 |
| 09-Nov-2022 | ₹2,066.15 | ₹2,088.90 | ₹2,046.00 | ₹2,076.60 | 1.46% [₹29.90] | 1,793 |
| 07-Nov-2022 | ₹2,060.10 | ₹2,079.00 | ₹2,041.45 | ₹2,046.70 | -1.31% [-₹27.25] | 3,678 |
| 04-Nov-2022 | ₹2,052.10 | ₹2,078.00 | ₹2,040.85 | ₹2,073.95 | 1.56% [₹31.90] | 1,650 |
| 03-Nov-2022 | ₹2,056.45 | ₹2,064.80 | ₹2,033.00 | ₹2,042.05 | -0.69% [-₹14.25] | 1,744 |
| 31-Oct-2022 | ₹2,041.15 | ₹2,090.00 | ₹2,035.00 | ₹2,083.25 | 1.56% [₹32.10] | 1,676 |
| 27-Oct-2022 | ₹2,035.15 | ₹2,073.85 | ₹2,031.05 | ₹2,062.85 | 1.59% [₹32.35] | 2,165 |
| 25-Oct-2022 | ₹2,041.10 | ₹2,060.00 | ₹2,015.05 | ₹2,030.50 | -0.61% [-₹12.50] | 8,031 |
| 24-Oct-2022 | ₹2,040.00 | ₹2,054.15 | ₹2,035.10 | ₹2,043.00 | 0.40% [₹8.15] | 287 |
| 20-Oct-2022 | ₹2,068.95 | ₹2,074.85 | ₹2,041.10 | ₹2,046.65 | -1.10% [-₹22.75] | 1,078 |
| 19-Oct-2022 | ₹2,075.35 | ₹2,104.45 | ₹2,050.05 | ₹2,069.40 | -0.29% [-₹5.95] | 10,362 |
| 18-Oct-2022 | ₹2,047.80 | ₹2,090.25 | ₹1,990.00 | ₹2,075.35 | 1.35% [₹27.55] | 2,637 |
| 17-Oct-2022 | ₹2,054.55 | ₹2,070.05 | ₹2,032.00 | ₹2,047.80 | -0.10% [-₹2.15] | 1,486 |
| 14-Oct-2022 | ₹2,070.05 | ₹2,089.00 | ₹2,040.00 | ₹2,049.95 | -0.88% [-₹18.30] | 68,891 |
| 13-Oct-2022 | ₹2,051.60 | ₹2,090.95 | ₹2,031.00 | ₹2,068.25 | 0.81% [₹16.70] | 12,712 |
| 12-Oct-2022 | ₹2,038.10 | ₹2,057.15 | ₹2,030.00 | ₹2,051.55 | 0.46% [₹9.40] | 1,191 |
| 11-Oct-2022 | ₹2,043.75 | ₹2,055.95 | ₹2,030.05 | ₹2,042.15 | 0.06% [₹1.15] | 1,949 |
| 10-Oct-2022 | ₹2,052.50 | ₹2,057.95 | ₹2,030.00 | ₹2,041.00 | -0.99% [-₹20.35] | 2,526 |
| 07-Oct-2022 | ₹2,062.60 | ₹2,076.95 | ₹2,041.10 | ₹2,061.35 | -0.27% [-₹5.50] | 3,106 |
| 06-Oct-2022 | ₹2,067.50 | ₹2,078.40 | ₹2,048.55 | ₹2,066.85 | 0.10% [₹2.05] | 1,774 |
| 04-Oct-2022 | ₹2,025.00 | ₹2,078.00 | ₹2,019.60 | ₹2,064.80 | 2.54% [₹51.10] | 2,947 |
| 03-Oct-2022 | ₹2,056.30 | ₹2,060.00 | ₹2,004.00 | ₹2,013.70 | -1.92% [-₹39.45] | 4,177 |
| 30-Sep-2022 | ₹2,065.10 | ₹2,076.75 | ₹2,040.00 | ₹2,053.15 | -0.08% [-₹1.65] | 3,420 |
| 29-Sep-2022 | ₹2,068.60 | ₹2,092.00 | ₹2,040.10 | ₹2,054.80 | -0.56% [-₹11.60] | 7,082 |
| 28-Sep-2022 | ₹2,074.25 | ₹2,125.80 | ₹2,035.00 | ₹2,066.40 | 0.12% [₹2.50] | 5,996 |
| 26-Sep-2022 | ₹2,075.00 | ₹2,085.00 | ₹2,000.00 | ₹2,068.10 | -1.40% [-₹29.40] | 8,570 |
| 23-Sep-2022 | ₹2,124.90 | ₹2,124.90 | ₹2,069.50 | ₹2,097.50 | -0.80% [-₹16.85] | 7,696 |
| 22-Sep-2022 | ₹2,138.00 | ₹2,148.00 | ₹2,101.35 | ₹2,114.35 | -0.63% [-₹13.40] | 3,535 |
| 21-Sep-2022 | ₹2,126.00 | ₹2,173.00 | ₹2,097.10 | ₹2,127.75 | 0.57% [₹12.10] | 7,043 |
| 20-Sep-2022 | ₹2,184.90 | ₹2,184.90 | ₹2,090.45 | ₹2,115.65 | -0.88% [-₹18.80] | 9,591 |
| 19-Sep-2022 | ₹2,227.25 | ₹2,229.55 | ₹2,126.00 | ₹2,134.45 | -4.17% [-₹92.80] | 9,385 |
| 16-Sep-2022 | ₹2,245.00 | ₹2,378.45 | ₹2,200.10 | ₹2,227.25 | -0.70% [-₹15.60] | 40,154 |
| 15-Sep-2022 | ₹2,215.00 | ₹2,260.00 | ₹2,170.00 | ₹2,242.85 | 1.60% [₹35.40] | 8,214 |
| 14-Sep-2022 | ₹2,180.00 | ₹2,238.00 | ₹2,172.85 | ₹2,207.45 | -0.31% [-₹6.80] | 5,806 |
| 13-Sep-2022 | ₹2,163.85 | ₹2,229.00 | ₹2,149.55 | ₹2,214.25 | 2.84% [₹61.20] | 10,315 |
| 12-Sep-2022 | ₹2,178.95 | ₹2,216.95 | ₹2,135.00 | ₹2,153.05 | -0.69% [-₹15.05] | 8,395 |
| 09-Sep-2022 | ₹2,150.20 | ₹2,189.00 | ₹2,111.80 | ₹2,168.10 | 1.79% [₹38.15] | 8,249 |
| 08-Sep-2022 | ₹2,124.90 | ₹2,174.90 | ₹2,100.00 | ₹2,129.95 | 0.86% [₹18.15] | 5,738 |
| 07-Sep-2022 | ₹2,126.00 | ₹2,135.00 | ₹2,083.00 | ₹2,111.80 | -0.67% [-₹14.30] | 20,030 |
| 06-Sep-2022 | ₹2,144.90 | ₹2,150.00 | ₹2,102.00 | ₹2,126.10 | -0.38% [-₹8.10] | 3,637 |
| 05-Sep-2022 | ₹2,210.00 | ₹2,265.00 | ₹2,085.10 | ₹2,134.20 | -2.67% [-₹58.50] | 39,377 |
| 02-Sep-2022 | ₹2,110.85 | ₹2,245.95 | ₹2,110.85 | ₹2,192.70 | 4.40% [₹92.40] | 21,232 |
| 01-Sep-2022 | ₹2,049.45 | ₹2,129.20 | ₹2,049.45 | ₹2,100.30 | 2.48% [₹50.85] | 6,337 |
| 30-Aug-2022 | ₹2,040.95 | ₹2,065.75 | ₹2,024.50 | ₹2,049.45 | 0.92% [₹18.65] | 4,249 |
| 29-Aug-2022 | ₹2,028.00 | ₹2,050.00 | ₹2,017.20 | ₹2,030.80 | -0.36% [-₹7.35] | 3,426 |
| 26-Aug-2022 | ₹2,049.95 | ₹2,060.00 | ₹2,025.15 | ₹2,038.15 | -0.14% [-₹2.85] | 10,974 |
| 25-Aug-2022 | ₹2,055.35 | ₹2,055.35 | ₹2,031.20 | ₹2,041.00 | -0.21% [-₹4.25] | 3,779 |
| 24-Aug-2022 | ₹2,067.35 | ₹2,067.35 | ₹2,038.55 | ₹2,045.25 | -0.58% [-₹11.95] | 1,803 |
| 23-Aug-2022 | ₹2,070.00 | ₹2,084.55 | ₹2,046.30 | ₹2,057.20 | -1.06% [-₹22.10] | 7,076 |
| 22-Aug-2022 | ₹2,119.00 | ₹2,119.00 | ₹2,073.60 | ₹2,079.30 | -1.58% [-₹33.40] | 7,015 |
| 19-Aug-2022 | ₹2,175.50 | ₹2,202.60 | ₹2,107.40 | ₹2,112.70 | -3.17% [-₹69.15] | 6,490 |
| 18-Aug-2022 | ₹2,196.45 | ₹2,212.45 | ₹2,171.00 | ₹2,181.85 | -0.17% [-₹3.65] | 4,991 |
| 17-Aug-2022 | ₹2,170.00 | ₹2,215.85 | ₹2,167.00 | ₹2,185.50 | 0.86% [₹18.55] | 6,038 |
| 16-Aug-2022 | ₹2,169.65 | ₹2,187.20 | ₹2,155.10 | ₹2,166.95 | 0.38% [₹8.10] | 2,132 |
| 12-Aug-2022 | ₹2,153.00 | ₹2,182.00 | ₹2,127.00 | ₹2,158.85 | 0.28% [₹6.00] | 7,269 |
| 11-Aug-2022 | ₹2,168.40 | ₹2,240.00 | ₹2,125.55 | ₹2,152.85 | 0.91% [₹19.45] | 4,694 |
| 10-Aug-2022 | ₹2,157.00 | ₹2,171.15 | ₹2,109.90 | ₹2,133.40 | -0.61% [-₹13.00] | 3,107 |
| 05-Aug-2022 | ₹2,230.95 | ₹2,242.75 | ₹2,168.15 | ₹2,185.20 | -2.08% [-₹46.40] | 5,032 |
| 04-Aug-2022 | ₹2,279.00 | ₹2,315.00 | ₹2,160.00 | ₹2,231.60 | -0.69% [-₹15.40] | 20,415 |
| 03-Aug-2022 | ₹2,213.00 | ₹2,270.00 | ₹2,190.00 | ₹2,247.00 | 0.57% [₹12.65] | 12,631 |
| 02-Aug-2022 | ₹2,145.00 | ₹2,245.00 | ₹2,116.10 | ₹2,234.35 | 3.13% [₹67.75] | 17,183 |
| 01-Aug-2022 | ₹2,072.00 | ₹2,268.60 | ₹2,072.00 | ₹2,166.60 | 9.27% [₹183.85] | 1,01,920 |
| 29-Jul-2022 | ₹1,962.40 | ₹2,120.30 | ₹1,940.00 | ₹1,982.75 | 1.45% [₹28.40] | 14,251 |
| 28-Jul-2022 | ₹1,946.50 | ₹1,979.00 | ₹1,946.50 | ₹1,954.35 | -0.32% [-₹6.25] | 1,269 |
| 27-Jul-2022 | ₹1,918.65 | ₹1,970.00 | ₹1,918.05 | ₹1,960.60 | 1.11% [₹21.55] | 2,682 |
| 26-Jul-2022 | ₹1,948.80 | ₹1,952.55 | ₹1,934.50 | ₹1,939.05 | -0.41% [-₹7.90] | 1,451 |
| 25-Jul-2022 | ₹1,927.95 | ₹1,951.00 | ₹1,918.00 | ₹1,946.95 | 1.49% [₹28.55] | 2,194 |
| 22-Jul-2022 | ₹1,923.65 | ₹1,942.40 | ₹1,909.00 | ₹1,918.40 | -0.87% [-₹16.90] | 2,385 |
| 21-Jul-2022 | ₹1,922.85 | ₹1,950.00 | ₹1,922.85 | ₹1,935.30 | 0.31% [₹6.00] | 3,463 |
| 20-Jul-2022 | ₹1,948.00 | ₹1,970.00 | ₹1,925.85 | ₹1,929.30 | -0.39% [-₹7.60] | 2,682 |
| 19-Jul-2022 | ₹1,949.95 | ₹1,967.75 | ₹1,920.00 | ₹1,936.90 | -0.17% [-₹3.30] | 1,882 |
| 18-Jul-2022 | ₹1,882.60 | ₹2,045.95 | ₹1,882.60 | ₹1,940.20 | 3.06% [₹57.60] | 20,210 |
| 15-Jul-2022 | ₹1,933.40 | ₹1,934.40 | ₹1,870.20 | ₹1,882.60 | -2.71% [-₹52.40] | 4,042 |
| 14-Jul-2022 | ₹1,973.80 | ₹1,973.80 | ₹1,926.85 | ₹1,935.00 | -1.47% [-₹28.95] | 1,413 |
| 13-Jul-2022 | ₹2,008.20 | ₹2,017.20 | ₹1,955.10 | ₹1,963.95 | -1.72% [-₹34.30] | 1,177 |
| 12-Jul-2022 | ₹2,039.50 | ₹2,040.10 | ₹1,980.00 | ₹1,998.25 | -1.55% [-₹31.45] | 1,564 |
| 11-Jul-2022 | ₹2,053.65 | ₹2,060.00 | ₹2,001.00 | ₹2,029.70 | -0.67% [-₹13.70] | 4,303 |
| 08-Jul-2022 | ₹2,019.05 | ₹2,074.50 | ₹2,002.40 | ₹2,043.40 | 1.39% [₹28.00] | 5,966 |
| 07-Jul-2022 | ₹1,971.00 | ₹2,029.00 | ₹1,971.00 | ₹2,015.40 | 1.02% [₹20.35] | 3,886 |
| 06-Jul-2022 | ₹1,975.50 | ₹2,020.95 | ₹1,975.50 | ₹1,995.05 | 1.27% [₹25.00] | 5,722 |
| 05-Jul-2022 | ₹1,988.00 | ₹1,988.00 | ₹1,944.30 | ₹1,970.05 | 0.08% [₹1.55] | 3,109 |
| 04-Jul-2022 | ₹1,950.05 | ₹2,044.00 | ₹1,950.05 | ₹1,968.50 | -0.13% [-₹2.60] | 7,238 |
| 01-Jul-2022 | ₹1,931.35 | ₹2,171.50 | ₹1,901.35 | ₹1,971.10 | 2.57% [₹49.40] | 6,181 |
| 30-Jun-2022 | ₹1,916.40 | ₹1,929.00 | ₹1,891.00 | ₹1,921.70 | 0.78% [₹14.85] | 2,203 |
| 29-Jun-2022 | ₹1,890.00 | ₹1,929.45 | ₹1,868.00 | ₹1,906.85 | -0.06% [-₹1.15] | 4,938 |
| 28-Jun-2022 | ₹1,785.05 | ₹1,930.00 | ₹1,757.90 | ₹1,908.00 | 6.83% [₹122.00] | 15,979 |
| 27-Jun-2022 | ₹1,724.90 | ₹1,794.95 | ₹1,721.50 | ₹1,786.00 | 4.06% [₹69.70] | 3,887 |
| 24-Jun-2022 | ₹1,702.80 | ₹1,735.95 | ₹1,702.80 | ₹1,716.30 | 0.72% [₹12.30] | 1,074 |
| 22-Jun-2022 | ₹1,753.65 | ₹1,753.65 | ₹1,699.00 | ₹1,706.65 | -2.19% [-₹38.25] | 4,249 |
| 21-Jun-2022 | ₹1,767.10 | ₹1,825.55 | ₹1,725.50 | ₹1,744.90 | -1.25% [-₹22.15] | 8,092 |
| 20-Jun-2022 | ₹1,718.55 | ₹1,788.00 | ₹1,711.00 | ₹1,767.05 | 3.34% [₹57.05] | 3,283 |
| 17-Jun-2022 | ₹1,783.55 | ₹1,788.40 | ₹1,700.00 | ₹1,710.00 | -3.76% [-₹66.90] | 3,635 |
| 16-Jun-2022 | ₹1,816.00 | ₹1,833.85 | ₹1,752.05 | ₹1,776.90 | -2.19% [-₹39.70] | 2,442 |
| 15-Jun-2022 | ₹1,805.15 | ₹1,837.40 | ₹1,805.15 | ₹1,816.60 | 0.63% [₹11.45] | 1,344 |
| 14-Jun-2022 | ₹1,864.95 | ₹1,864.95 | ₹1,800.00 | ₹1,805.15 | -3.53% [-₹66.05] | 5,732 |
| 13-Jun-2022 | ₹1,925.40 | ₹1,925.40 | ₹1,842.00 | ₹1,871.20 | -2.86% [-₹55.10] | 3,982 |
| 10-Jun-2022 | ₹1,905.80 | ₹1,940.00 | ₹1,892.15 | ₹1,926.30 | 1.47% [₹27.90] | 1,760 |
| 09-Jun-2022 | ₹1,900.05 | ₹1,924.00 | ₹1,884.00 | ₹1,898.40 | -0.65% [-₹12.40] | 1,812 |
| 08-Jun-2022 | ₹1,917.10 | ₹1,948.75 | ₹1,900.00 | ₹1,910.80 | -0.85% [-₹16.35] | 1,295 |
| 07-Jun-2022 | ₹1,910.00 | ₹1,957.45 | ₹1,881.85 | ₹1,927.15 | 0.90% [₹17.15] | 2,681 |
| 06-Jun-2022 | ₹1,949.90 | ₹1,949.90 | ₹1,905.00 | ₹1,910.00 | -1.59% [-₹30.95] | 1,154 |
| 03-Jun-2022 | ₹2,001.00 | ₹2,029.90 | ₹1,928.00 | ₹1,940.95 | -2.78% [-₹55.40] | 3,011 |
| 02-Jun-2022 | ₹1,970.00 | ₹2,054.00 | ₹1,968.95 | ₹1,996.35 | 1.39% [₹27.40] | 6,525 |
| 01-Jun-2022 | ₹1,940.00 | ₹1,997.95 | ₹1,940.00 | ₹1,968.95 | 0.86% [₹16.75] | 3,044 |
| 31-May-2022 | ₹1,955.00 | ₹1,968.10 | ₹1,902.20 | ₹1,952.20 | 0.15% [₹2.95] | 3,153 |
| 30-May-2022 | ₹1,928.40 | ₹1,962.90 | ₹1,851.25 | ₹1,949.25 | 1.59% [₹30.45] | 3,559 |
| 27-May-2022 | ₹1,891.10 | ₹1,926.30 | ₹1,881.00 | ₹1,918.80 | 0.66% [₹12.55] | 2,986 |
| 26-May-2022 | ₹1,897.95 | ₹1,939.25 | ₹1,845.00 | ₹1,906.25 | 0.91% [₹17.25] | 5,042 |
| 25-May-2022 | ₹1,942.70 | ₹1,980.00 | ₹1,855.40 | ₹1,889.00 | -5.44% [-₹108.60] | 9,018 |
| 24-May-2022 | ₹1,991.00 | ₹2,034.00 | ₹1,912.10 | ₹1,997.60 | -4.50% [-₹94.05] | 50,873 |
| 23-May-2022 | ₹2,100.00 | ₹2,300.00 | ₹2,000.60 | ₹2,091.65 | 8.50% [₹163.90] | 1,27,741 |
| 20-May-2022 | ₹1,908.65 | ₹1,956.55 | ₹1,860.00 | ₹1,927.75 | 1.51% [₹28.60] | 4,493 |
| 19-May-2022 | ₹1,899.90 | ₹1,919.00 | ₹1,861.15 | ₹1,899.15 | -0.17% [-₹3.25] | 1,415 |
| 18-May-2022 | ₹1,900.00 | ₹1,931.85 | ₹1,900.00 | ₹1,902.40 | 0.73% [₹13.70] | 1,520 |
| 17-May-2022 | ₹1,883.05 | ₹1,897.40 | ₹1,851.00 | ₹1,888.70 | 0.36% [₹6.70] | 2,464 |
| 16-May-2022 | ₹1,898.90 | ₹1,941.35 | ₹1,852.55 | ₹1,882.00 | -0.39% [-₹7.45] | 2,852 |
| 13-May-2022 | ₹1,895.05 | ₹1,946.95 | ₹1,870.85 | ₹1,889.45 | -0.60% [-₹11.40] | 1,691 |
| 12-May-2022 | ₹1,928.25 | ₹1,928.25 | ₹1,859.25 | ₹1,900.85 | -1.42% [-₹27.40] | 6,407 |
| 11-May-2022 | ₹1,922.35 | ₹1,939.25 | ₹1,882.20 | ₹1,928.25 | 0.38% [₹7.25] | 3,754 |
| 10-May-2022 | ₹1,974.10 | ₹1,977.70 | ₹1,915.10 | ₹1,921.00 | -2.20% [-₹43.30] | 2,693 |
| 09-May-2022 | ₹2,009.90 | ₹2,024.15 | ₹1,922.75 | ₹1,964.30 | -0.57% [-₹11.35] | 6,123 |
| 06-May-2022 | ₹1,955.90 | ₹1,990.25 | ₹1,919.10 | ₹1,975.65 | 1.04% [₹20.35] | 2,978 |
| 05-May-2022 | ₹1,984.40 | ₹2,011.45 | ₹1,940.00 | ₹1,955.30 | -0.97% [-₹19.20] | 2,889 |
| 04-May-2022 | ₹2,013.10 | ₹2,050.10 | ₹1,956.05 | ₹1,974.50 | -1.81% [-₹36.30] | 3,108 |
| 02-May-2022 | ₹2,025.00 | ₹2,025.00 | ₹1,990.00 | ₹2,010.80 | -0.88% [-₹17.95] | 2,325 |
| 29-Apr-2022 | ₹2,045.00 | ₹2,055.00 | ₹2,025.00 | ₹2,028.75 | 0.14% [₹2.75] | 3,371 |
| 28-Apr-2022 | ₹2,030.40 | ₹2,050.65 | ₹2,003.80 | ₹2,026.00 | 0.28% [₹5.75] | 5,730 |
| 27-Apr-2022 | ₹2,049.00 | ₹2,049.00 | ₹1,990.00 | ₹2,020.25 | -1.41% [-₹28.80] | 6,340 |
| 26-Apr-2022 | ₹2,086.70 | ₹2,094.00 | ₹2,042.95 | ₹2,049.05 | -0.87% [-₹18.00] | 14,503 |
| 25-Apr-2022 | ₹2,067.00 | ₹2,089.85 | ₹2,032.10 | ₹2,067.05 | 0.12% [₹2.40] | 9,173 |
| 22-Apr-2022 | ₹2,085.70 | ₹2,137.95 | ₹2,035.00 | ₹2,064.65 | -0.51% [-₹10.65] | 11,847 |
| 21-Apr-2022 | ₹2,107.00 | ₹2,107.00 | ₹2,041.50 | ₹2,075.30 | 1.05% [₹21.50] | 5,878 |
| 20-Apr-2022 | ₹2,163.15 | ₹2,168.05 | ₹1,991.00 | ₹2,053.80 | -4.58% [-₹98.55] | 49,709 |
| 19-Apr-2022 | ₹2,189.95 | ₹2,206.60 | ₹2,111.25 | ₹2,152.35 | -1.53% [-₹33.50] | 3,901 |
| 18-Apr-2022 | ₹2,196.00 | ₹2,231.75 | ₹2,139.80 | ₹2,185.85 | -1.47% [-₹32.65] | 2,451 |
| 13-Apr-2022 | ₹2,204.00 | ₹2,226.55 | ₹2,181.20 | ₹2,218.50 | 0.14% [₹3.05] | 2,671 |
| 12-Apr-2022 | ₹2,259.95 | ₹2,262.35 | ₹2,161.65 | ₹2,215.45 | -1.33% [-₹29.85] | 7,215 |
| 11-Apr-2022 | ₹2,275.00 | ₹2,277.45 | ₹2,235.75 | ₹2,245.30 | -0.22% [-₹4.95] | 2,767 |
| 08-Apr-2022 | ₹2,232.75 | ₹2,261.00 | ₹2,220.05 | ₹2,250.25 | 0.77% [₹17.15] | 1,918 |
| 07-Apr-2022 | ₹2,259.40 | ₹2,274.90 | ₹2,230.00 | ₹2,233.10 | -0.78% [-₹17.45] | 2,489 |
| 06-Apr-2022 | ₹2,240.00 | ₹2,265.00 | ₹2,227.30 | ₹2,250.55 | 0.16% [₹3.70] | 3,314 |
| 05-Apr-2022 | ₹2,225.00 | ₹2,251.40 | ₹2,209.00 | ₹2,246.85 | 1.69% [₹37.30] | 5,433 |
| 04-Apr-2022 | ₹2,099.90 | ₹2,229.00 | ₹2,077.75 | ₹2,209.55 | 5.64% [₹118.00] | 8,428 |
| 01-Apr-2022 | ₹2,047.00 | ₹2,118.75 | ₹2,035.85 | ₹2,091.55 | 3.12% [₹63.25] | 3,305 |
| 31-Mar-2022 | ₹2,065.00 | ₹2,089.05 | ₹2,005.20 | ₹2,028.30 | -1.34% [-₹27.45] | 4,552 |
| 30-Mar-2022 | ₹2,158.85 | ₹2,182.70 | ₹2,032.05 | ₹2,055.75 | -4.75% [-₹102.55] | 10,430 |
| 29-Mar-2022 | ₹2,139.85 | ₹2,214.40 | ₹2,086.30 | ₹2,158.30 | 0.86% [₹18.45] | 7,363 |
| 28-Mar-2022 | ₹2,165.00 | ₹2,175.95 | ₹2,122.50 | ₹2,139.85 | -0.91% [-₹19.60] | 2,975 |
| 25-Mar-2022 | ₹2,143.85 | ₹2,169.85 | ₹2,116.85 | ₹2,159.45 | 0.73% [₹15.60] | 3,991 |
| 24-Mar-2022 | ₹2,175.00 | ₹2,186.20 | ₹2,134.20 | ₹2,143.85 | -1.33% [-₹28.80] | 2,234 |
| 23-Mar-2022 | ₹2,178.00 | ₹2,229.00 | ₹2,160.00 | ₹2,172.65 | -0.48% [-₹10.40] | 2,986 |
| 22-Mar-2022 | ₹2,228.55 | ₹2,228.70 | ₹2,153.50 | ₹2,183.05 | -1.56% [-₹34.70] | 7,204 |
| 21-Mar-2022 | ₹2,240.00 | ₹2,254.15 | ₹2,210.05 | ₹2,217.75 | -0.73% [-₹16.35] | 6,256 |
| 17-Mar-2022 | ₹2,193.50 | ₹2,248.00 | ₹2,170.10 | ₹2,234.10 | 3.97% [₹85.25] | 17,488 |
| 16-Mar-2022 | ₹2,166.70 | ₹2,166.70 | ₹2,140.05 | ₹2,148.85 | -0.33% [-₹7.05] | 4,622 |
| 15-Mar-2022 | ₹2,095.60 | ₹2,184.00 | ₹2,095.60 | ₹2,155.90 | 3.39% [₹70.75] | 6,221 |
| 14-Mar-2022 | ₹2,105.40 | ₹2,121.50 | ₹2,062.80 | ₹2,085.15 | -0.53% [-₹11.05] | 2,661 |
| 11-Mar-2022 | ₹2,048.90 | ₹2,158.95 | ₹2,048.90 | ₹2,096.20 | 0.66% [₹13.80] | 9,847 |
| 10-Mar-2022 | ₹2,025.00 | ₹2,090.00 | ₹2,025.00 | ₹2,082.40 | 4.24% [₹84.75] | 3,951 |
| 09-Mar-2022 | ₹1,958.60 | ₹2,036.65 | ₹1,921.10 | ₹1,997.65 | 2.50% [₹48.80] | 5,973 |
| 08-Mar-2022 | ₹1,912.00 | ₹1,967.70 | ₹1,890.15 | ₹1,948.85 | 2.33% [₹44.35] | 3,340 |
| 04-Mar-2022 | ₹2,010.00 | ₹2,047.90 | ₹1,992.05 | ₹2,002.55 | -1.43% [-₹29.05] | 15,692 |
| 03-Mar-2022 | ₹2,036.50 | ₹2,053.50 | ₹1,988.00 | ₹2,031.60 | 0.26% [₹5.25] | 36,292 |
| 02-Mar-2022 | ₹2,047.00 | ₹2,047.00 | ₹2,017.10 | ₹2,026.35 | -1.00% [-₹20.55] | 2,182 |
| 28-Feb-2022 | ₹2,084.10 | ₹2,095.95 | ₹2,038.45 | ₹2,046.90 | -1.29% [-₹26.80] | 2,419 |
| 25-Feb-2022 | ₹2,082.80 | ₹2,185.90 | ₹2,055.10 | ₹2,073.70 | -1.30% [-₹27.40] | 4,573 |
| 24-Feb-2022 | ₹2,125.00 | ₹2,130.00 | ₹2,050.00 | ₹2,101.10 | -1.70% [-₹36.25] | 5,928 |
| 23-Feb-2022 | ₹2,143.35 | ₹2,178.00 | ₹2,130.05 | ₹2,137.35 | -0.11% [-₹2.35] | 2,044 |
| 22-Feb-2022 | ₹2,169.00 | ₹2,190.15 | ₹2,112.90 | ₹2,139.70 | -1.36% [-₹29.40] | 2,813 |
| 21-Feb-2022 | ₹2,170.00 | ₹2,206.00 | ₹2,155.25 | ₹2,169.10 | -1.72% [-₹37.85] | 2,917 |
| 18-Feb-2022 | ₹2,227.90 | ₹2,313.85 | ₹2,181.00 | ₹2,206.95 | -0.44% [-₹9.85] | 3,926 |
| 17-Feb-2022 | ₹2,280.80 | ₹2,282.55 | ₹2,210.20 | ₹2,216.80 | -2.32% [-₹52.65] | 2,161 |
| 16-Feb-2022 | ₹2,295.00 | ₹2,314.10 | ₹2,254.60 | ₹2,269.45 | -1.61% [-₹37.10] | 2,872 |
| 15-Feb-2022 | ₹2,222.30 | ₹2,394.70 | ₹2,186.25 | ₹2,306.55 | 3.91% [₹86.85] | 4,295 |
| 14-Feb-2022 | ₹2,225.00 | ₹2,248.85 | ₹2,160.40 | ₹2,219.70 | -1.21% [-₹27.25] | 3,898 |
| 11-Feb-2022 | ₹2,328.00 | ₹2,334.00 | ₹2,231.15 | ₹2,246.95 | -3.03% [-₹70.30] | 4,236 |
| 10-Feb-2022 | ₹2,312.15 | ₹2,375.00 | ₹2,225.05 | ₹2,317.25 | 0.24% [₹5.45] | 11,029 |
| 09-Feb-2022 | ₹2,292.55 | ₹2,338.95 | ₹2,285.00 | ₹2,311.80 | 0.90% [₹20.55] | 2,774 |
| 08-Feb-2022 | ₹2,310.00 | ₹2,326.00 | ₹2,256.25 | ₹2,291.25 | -1.21% [-₹28.15] | 2,703 |
| 07-Feb-2022 | ₹2,325.05 | ₹2,347.10 | ₹2,291.00 | ₹2,319.40 | -1.38% [-₹32.40] | 2,285 |
| 04-Feb-2022 | ₹2,377.95 | ₹2,384.90 | ₹2,341.20 | ₹2,351.80 | -0.60% [-₹14.30] | 1,432 |
| 03-Feb-2022 | ₹2,447.15 | ₹2,451.90 | ₹2,351.05 | ₹2,366.10 | -2.83% [-₹68.85] | 2,801 |
| 02-Feb-2022 | ₹2,355.45 | ₹2,588.20 | ₹2,355.45 | ₹2,434.95 | 2.39% [₹56.95] | 5,534 |
| 01-Feb-2022 | ₹2,426.45 | ₹2,430.05 | ₹2,342.10 | ₹2,378.00 | -1.51% [-₹36.35] | 3,489 |
| 31-Jan-2022 | ₹2,368.65 | ₹2,440.00 | ₹2,356.90 | ₹2,414.35 | 2.44% [₹57.50] | 3,670 |
| 28-Jan-2022 | ₹2,322.95 | ₹2,425.00 | ₹2,320.00 | ₹2,356.85 | 1.97% [₹45.50] | 6,171 |
| 27-Jan-2022 | ₹2,300.00 | ₹2,320.00 | ₹2,270.15 | ₹2,311.35 | 0.17% [₹3.90] | 2,588 |
| 25-Jan-2022 | ₹2,245.00 | ₹2,320.00 | ₹2,243.25 | ₹2,307.45 | -0.36% [-₹8.40] | 6,905 |
| 24-Jan-2022 | ₹2,385.10 | ₹2,385.10 | ₹2,280.10 | ₹2,315.85 | -2.42% [-₹57.35] | 6,865 |
| 21-Jan-2022 | ₹2,459.80 | ₹2,459.80 | ₹2,314.80 | ₹2,373.20 | -3.04% [-₹74.35] | 7,717 |
| 20-Jan-2022 | ₹2,485.80 | ₹2,518.35 | ₹2,441.40 | ₹2,447.55 | -2.08% [-₹51.90] | 3,342 |
| 19-Jan-2022 | ₹2,531.45 | ₹2,575.00 | ₹2,475.00 | ₹2,499.45 | -1.26% [-₹32.00] | 4,383 |
| 18-Jan-2022 | ₹2,625.00 | ₹2,644.60 | ₹2,512.20 | ₹2,531.45 | -3.37% [-₹88.25] | 6,798 |
| 17-Jan-2022 | ₹2,667.95 | ₹2,696.35 | ₹2,580.70 | ₹2,619.70 | -1.38% [-₹36.65] | 7,554 |
| 14-Jan-2022 | ₹2,645.20 | ₹2,702.00 | ₹2,630.00 | ₹2,656.35 | 0.75% [₹19.65] | 15,684 |
| 13-Jan-2022 | ₹2,560.15 | ₹2,660.00 | ₹2,516.05 | ₹2,636.70 | 3.51% [₹89.30] | 12,342 |
| 12-Jan-2022 | ₹2,568.00 | ₹2,599.00 | ₹2,530.00 | ₹2,547.40 | -1.35% [-₹34.90] | 7,533 |
| 11-Jan-2022 | ₹2,470.00 | ₹2,698.00 | ₹2,470.00 | ₹2,582.30 | 3.86% [₹95.90] | 96,654 |
| 10-Jan-2022 | ₹2,461.50 | ₹2,509.75 | ₹2,434.95 | ₹2,486.40 | 1.05% [₹25.80] | 5,467 |
| 07-Jan-2022 | ₹2,460.00 | ₹2,469.70 | ₹2,432.00 | ₹2,460.60 | 0.13% [₹3.10] | 2,619 |
| 06-Jan-2022 | ₹2,463.25 | ₹2,476.00 | ₹2,433.20 | ₹2,457.50 | -0.23% [-₹5.75] | 8,108 |
| 05-Jan-2022 | ₹2,451.00 | ₹2,484.75 | ₹2,426.40 | ₹2,463.25 | 0.03% [₹0.75] | 2,428 |
| 04-Jan-2022 | ₹2,455.00 | ₹2,525.00 | ₹2,400.00 | ₹2,462.50 | 0.47% [₹11.60] | 12,584 |
| 03-Jan-2022 | ₹2,420.00 | ₹2,468.00 | ₹2,406.80 | ₹2,450.90 | 0.58% [₹14.25] | 3,325 |
| 31-Dec-2021 | ₹2,436.05 | ₹2,472.35 | ₹2,406.25 | ₹2,436.65 | 0.02% [₹0.60] | 2,685 |
| 30-Dec-2021 | ₹2,404.90 | ₹2,448.95 | ₹2,404.90 | ₹2,436.05 | 0.23% [₹5.50] | 1,736 |
| 29-Dec-2021 | ₹2,439.85 | ₹2,439.85 | ₹2,404.90 | ₹2,430.55 | 0.12% [₹2.85] | 1,773 |
| 28-Dec-2021 | ₹2,405.70 | ₹2,443.45 | ₹2,404.90 | ₹2,427.70 | 1.14% [₹27.25] | 2,656 |
| 27-Dec-2021 | ₹2,413.90 | ₹2,413.90 | ₹2,340.05 | ₹2,400.45 | -0.29% [-₹7.00] | 1,814 |
| 24-Dec-2021 | ₹2,382.00 | ₹2,428.60 | ₹2,360.00 | ₹2,407.45 | 1.14% [₹27.10] | 3,721 |
| 23-Dec-2021 | ₹2,380.00 | ₹2,403.25 | ₹2,352.50 | ₹2,380.35 | 0.01% [₹0.20] | 2,176 |
| 22-Dec-2021 | ₹2,355.65 | ₹2,399.00 | ₹2,334.45 | ₹2,380.15 | 0.67% [₹15.75] | 3,208 |
| 21-Dec-2021 | ₹2,385.00 | ₹2,397.20 | ₹2,312.15 | ₹2,364.40 | -0.53% [-₹12.70] | 2,179 |
| 20-Dec-2021 | ₹2,469.00 | ₹2,469.00 | ₹2,291.05 | ₹2,377.10 | -2.99% [-₹73.35] | 6,914 |
| 17-Dec-2021 | ₹2,462.80 | ₹2,472.70 | ₹2,394.05 | ₹2,450.45 | -0.95% [-₹23.55] | 4,063 |
| 16-Dec-2021 | ₹2,493.80 | ₹2,495.70 | ₹2,460.25 | ₹2,474.00 | -0.37% [-₹9.25] | 2,260 |
| 15-Dec-2021 | ₹2,514.00 | ₹2,535.00 | ₹2,451.35 | ₹2,483.25 | -1.22% [-₹30.75] | 4,956 |
| 14-Dec-2021 | ₹2,471.00 | ₹2,530.00 | ₹2,457.65 | ₹2,514.00 | 0.40% [₹10.00] | 5,339 |
| 13-Dec-2021 | ₹2,475.00 | ₹2,529.00 | ₹2,475.00 | ₹2,504.00 | 1.25% [₹30.95] | 6,626 |
| 10-Dec-2021 | ₹2,410.00 | ₹2,544.95 | ₹2,382.20 | ₹2,473.05 | 2.20% [₹53.30] | 14,290 |
| 09-Dec-2021 | ₹2,330.00 | ₹2,440.00 | ₹2,307.00 | ₹2,419.75 | 4.17% [₹96.85] | 8,440 |
| 08-Dec-2021 | ₹2,313.40 | ₹2,359.00 | ₹2,288.20 | ₹2,322.90 | 0.91% [₹21.05] | 6,473 |
| 07-Dec-2021 | ₹2,263.00 | ₹2,309.95 | ₹2,263.00 | ₹2,301.85 | 1.06% [₹24.15] | 5,054 |
| 06-Dec-2021 | ₹2,317.85 | ₹2,354.00 | ₹2,270.50 | ₹2,277.70 | -1.64% [-₹37.95] | 3,917 |
| 03-Dec-2021 | ₹2,343.30 | ₹2,343.30 | ₹2,295.00 | ₹2,315.65 | -0.44% [-₹10.20] | 2,644 |
| 02-Dec-2021 | ₹2,291.95 | ₹2,340.00 | ₹2,288.20 | ₹2,325.85 | 1.48% [₹33.90] | 2,048 |
| 01-Dec-2021 | ₹2,362.00 | ₹2,388.20 | ₹2,280.00 | ₹2,291.95 | -3.31% [-₹78.50] | 3,747 |