| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 684.82 | Buy |
| Simple Moving Average (21) | 720.00 | Sell |
| Simple Moving Average (25) | 726.95 | Sell |
| Simple Moving Average (50) | 748.13 | Sell |
| Simple Moving Average (100) | 794.06 | Sell |
| Simple Moving Average (200) | 849.38 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 688.92 | Buy |
| Exponential Moving Average (21) | 710.52 | Sell |
| Exponential Moving Average (25) | 716.28 | Sell |
| Exponential Moving Average (50) | 744.89 | Sell |
| Exponential Moving Average (100) | 795.74 | Sell |
| Exponential Moving Average (200) | 949.31 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 715.62 | - | - |
| R3 | 741.02 | 722.98 | 707.39 | 744.08 | - |
| R2 | 722.98 | 711.54 | 704.64 | 724.51 | - |
| R1 | 711.07 | 704.47 | 701.90 | 714.13 | 717.03 |
| P | 693.03 | 693.03 | 693.03 | 694.56 | 696.01 |
| S1 | 681.12 | 681.59 | 696.40 | 684.17 | 687.08 |
| S2 | 663.08 | 674.52 | 693.66 | 724.51 | - |
| S3 | 651.17 | 663.08 | 690.91 | 654.22 | - |
| S4 | - | - | 682.68 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹675.00 | ₹704.95 | ₹675.00 | ₹699.15 | 4.20% [₹28.20] | 1,48,136 |
| 29-Mar-2023 | ₹663.00 | ₹680.20 | ₹656.80 | ₹670.95 | 2.28% [₹14.95] | 1,20,123 |
| 28-Mar-2023 | ₹676.00 | ₹676.05 | ₹652.35 | ₹656.00 | -2.97% [-₹20.05] | 1,23,829 |
| 27-Mar-2023 | ₹688.85 | ₹693.00 | ₹672.20 | ₹676.05 | -1.12% [-₹7.65] | 1,13,859 |
| 24-Mar-2023 | ₹695.00 | ₹697.55 | ₹678.10 | ₹683.70 | -1.33% [-₹9.20] | 1,09,022 |
| 23-Mar-2023 | ₹699.00 | ₹718.00 | ₹688.55 | ₹692.90 | -0.67% [-₹4.70] | 80,717 |
| 22-Mar-2023 | ₹699.00 | ₹719.35 | ₹689.75 | ₹697.60 | 0.15% [₹1.05] | 1,14,012 |
| 21-Mar-2023 | ₹692.00 | ₹703.15 | ₹666.00 | ₹696.55 | 0.88% [₹6.05] | 1,77,577 |
| 20-Mar-2023 | ₹696.00 | ₹713.45 | ₹684.00 | ₹690.50 | -2.80% [-₹19.90] | 62,238 |
| 17-Mar-2023 | ₹703.35 | ₹714.05 | ₹696.40 | ₹710.40 | 1.51% [₹10.55] | 68,327 |
| 16-Mar-2023 | ₹720.00 | ₹722.85 | ₹697.00 | ₹699.85 | -2.78% [-₹20.00] | 67,573 |
| 15-Mar-2023 | ₹734.00 | ₹739.85 | ₹713.00 | ₹719.85 | -1.17% [-₹8.55] | 1,80,693 |
| 14-Mar-2023 | ₹746.00 | ₹746.00 | ₹721.95 | ₹728.40 | -1.91% [-₹14.15] | 40,787 |
| 13-Mar-2023 | ₹755.00 | ₹761.45 | ₹737.00 | ₹742.55 | -2.23% [-₹16.90] | 42,974 |
| 10-Mar-2023 | ₹755.70 | ₹765.00 | ₹750.05 | ₹759.45 | 0.50% [₹3.75] | 25,544 |
| 09-Mar-2023 | ₹760.45 | ₹768.15 | ₹751.00 | ₹755.70 | -0.62% [-₹4.75] | 36,245 |
| 08-Mar-2023 | ₹755.45 | ₹762.15 | ₹740.05 | ₹760.45 | 0.66% [₹5.00] | 48,390 |
| 06-Mar-2023 | ₹786.00 | ₹786.00 | ₹752.00 | ₹755.45 | -3.40% [-₹26.60] | 81,409 |
| 03-Mar-2023 | ₹773.25 | ₹786.00 | ₹761.90 | ₹782.05 | 1.20% [₹9.30] | 40,970 |
| 02-Mar-2023 | ₹773.50 | ₹789.00 | ₹757.15 | ₹772.75 | 0.40% [₹3.10] | 39,049 |
| 01-Mar-2023 | ₹760.80 | ₹775.90 | ₹752.05 | ₹769.65 | 1.70% [₹12.85] | 24,369 |
| 28-Feb-2023 | ₹769.65 | ₹769.65 | ₹752.00 | ₹756.80 | -1.18% [-₹9.00] | 15,033 |
| 27-Feb-2023 | ₹775.45 | ₹775.45 | ₹759.00 | ₹765.80 | -1.24% [-₹9.65] | 15,386 |
| 24-Feb-2023 | ₹759.50 | ₹788.95 | ₹753.00 | ₹775.45 | 2.59% [₹19.60] | 95,752 |
| 23-Feb-2023 | ₹746.40 | ₹758.00 | ₹735.10 | ₹755.85 | 1.77% [₹13.15] | 21,627 |
| 22-Feb-2023 | ₹740.00 | ₹749.20 | ₹737.00 | ₹742.70 | -0.36% [-₹2.70] | 21,323 |
| 21-Feb-2023 | ₹755.75 | ₹759.55 | ₹743.40 | ₹745.40 | -1.37% [-₹10.35] | 42,813 |
| 20-Feb-2023 | ₹771.00 | ₹773.95 | ₹750.75 | ₹755.75 | -2.04% [-₹15.75] | 29,881 |
| 17-Feb-2023 | ₹766.50 | ₹777.65 | ₹763.80 | ₹771.50 | 0.65% [₹5.00] | 16,294 |
| 16-Feb-2023 | ₹766.75 | ₹771.45 | ₹761.00 | ₹766.50 | -0.42% [-₹3.25] | 18,776 |
| 15-Feb-2023 | ₹766.60 | ₹774.35 | ₹761.05 | ₹769.75 | 0.92% [₹7.00] | 10,862 |
| 14-Feb-2023 | ₹773.60 | ₹773.60 | ₹760.00 | ₹762.75 | -0.88% [-₹6.80] | 17,109 |
| 13-Feb-2023 | ₹778.00 | ₹779.05 | ₹766.80 | ₹769.55 | -0.95% [-₹7.40] | 14,989 |
| 10-Feb-2023 | ₹780.00 | ₹780.00 | ₹770.60 | ₹776.95 | -0.03% [-₹0.20] | 18,769 |
| 09-Feb-2023 | ₹770.00 | ₹779.60 | ₹760.00 | ₹777.15 | 1.65% [₹12.65] | 36,007 |
| 08-Feb-2023 | ₹758.75 | ₹770.00 | ₹746.05 | ₹764.50 | 1.29% [₹9.70] | 21,860 |
| 07-Feb-2023 | ₹730.65 | ₹764.50 | ₹730.65 | ₹754.80 | 3.31% [₹24.15] | 56,480 |
| 06-Feb-2023 | ₹751.30 | ₹755.00 | ₹727.65 | ₹730.65 | -2.58% [-₹19.35] | 1,01,080 |
| 03-Feb-2023 | ₹761.60 | ₹770.85 | ₹744.00 | ₹750.00 | -1.00% [-₹7.60] | 44,622 |
| 02-Feb-2023 | ₹755.65 | ₹777.55 | ₹749.65 | ₹757.60 | 0.26% [₹1.95] | 38,789 |
| 01-Feb-2023 | ₹771.00 | ₹787.45 | ₹752.00 | ₹755.65 | -3.58% [-₹28.05] | 10,86,367 |
| 31-Jan-2023 | ₹789.00 | ₹818.70 | ₹765.00 | ₹783.70 | -0.44% [-₹3.50] | 2,55,551 |
| 30-Jan-2023 | ₹809.90 | ₹809.90 | ₹785.00 | ₹787.20 | -1.94% [-₹15.60] | 39,893 |
| 27-Jan-2023 | ₹784.45 | ₹823.85 | ₹694.00 | ₹802.80 | 2.80% [₹21.90] | 14,39,137 |
| 25-Jan-2023 | ₹788.60 | ₹790.00 | ₹777.00 | ₹780.90 | -0.87% [-₹6.85] | 25,438 |
| 24-Jan-2023 | ₹788.00 | ₹793.10 | ₹782.75 | ₹787.75 | 0.40% [₹3.10] | 19,702 |
| 23-Jan-2023 | ₹795.00 | ₹798.30 | ₹780.10 | ₹784.65 | -1.30% [-₹10.35] | 2,78,524 |
| 20-Jan-2023 | ₹781.00 | ₹796.00 | ₹777.60 | ₹795.00 | 2.38% [₹18.50] | 38,376 |
| 19-Jan-2023 | ₹785.00 | ₹788.95 | ₹772.55 | ₹776.50 | -0.85% [-₹6.65] | 69,411 |
| 18-Jan-2023 | ₹788.10 | ₹797.00 | ₹781.00 | ₹783.15 | -0.59% [-₹4.65] | 36,141 |
| 17-Jan-2023 | ₹795.00 | ₹795.00 | ₹785.45 | ₹787.80 | -0.08% [-₹0.60] | 2,97,119 |
| 16-Jan-2023 | ₹800.00 | ₹801.00 | ₹784.90 | ₹788.40 | -0.28% [-₹2.25] | 36,565 |
| 13-Jan-2023 | ₹795.00 | ₹798.70 | ₹788.00 | ₹790.65 | -0.43% [-₹3.40] | 28,886 |
| 12-Jan-2023 | ₹797.00 | ₹808.20 | ₹789.90 | ₹794.05 | 0.04% [₹0.30] | 48,829 |
| 11-Jan-2023 | ₹793.60 | ₹797.10 | ₹792.00 | ₹793.75 | 0.54% [₹4.30] | 56,943 |
| 10-Jan-2023 | ₹795.10 | ₹798.35 | ₹787.40 | ₹789.45 | -0.65% [-₹5.20] | 16,836 |
| 09-Jan-2023 | ₹811.90 | ₹812.00 | ₹782.00 | ₹794.65 | -0.67% [-₹5.40] | 46,131 |
| 06-Jan-2023 | ₹796.50 | ₹813.00 | ₹790.55 | ₹800.05 | 0.95% [₹7.50] | 50,232 |
| 05-Jan-2023 | ₹809.00 | ₹809.00 | ₹789.35 | ₹792.55 | -0.30% [-₹2.35] | 64,463 |
| 04-Jan-2023 | ₹806.40 | ₹806.40 | ₹792.35 | ₹794.90 | -0.90% [-₹7.25] | 21,906 |
| 03-Jan-2023 | ₹799.50 | ₹806.00 | ₹796.15 | ₹802.15 | 0.43% [₹3.40] | 26,064 |
| 02-Jan-2023 | ₹801.00 | ₹806.25 | ₹791.95 | ₹798.75 | -0.41% [-₹3.30] | 3,17,075 |
| 30-Dec-2022 | ₹803.60 | ₹808.00 | ₹792.10 | ₹802.05 | 0.33% [₹2.65] | 28,888 |
| 29-Dec-2022 | ₹805.20 | ₹813.15 | ₹796.90 | ₹799.40 | -0.72% [-₹5.80] | 44,211 |
| 28-Dec-2022 | ₹815.00 | ₹832.75 | ₹803.25 | ₹805.20 | -1.48% [-₹12.10] | 1,44,943 |
| 27-Dec-2022 | ₹779.00 | ₹854.70 | ₹779.00 | ₹817.30 | 6.56% [₹50.30] | 14,03,616 |
| 26-Dec-2022 | ₹772.00 | ₹799.00 | ₹754.60 | ₹767.00 | -1.48% [-₹11.55] | 79,183 |
| 23-Dec-2022 | ₹799.00 | ₹799.95 | ₹774.05 | ₹778.55 | -2.67% [-₹21.35] | 54,598 |
| 22-Dec-2022 | ₹811.70 | ₹815.00 | ₹796.00 | ₹799.90 | -0.96% [-₹7.75] | 52,786 |
| 21-Dec-2022 | ₹826.00 | ₹832.95 | ₹804.00 | ₹807.65 | -2.06% [-₹17.00] | 52,174 |
| 20-Dec-2022 | ₹830.00 | ₹834.90 | ₹821.90 | ₹824.65 | -0.64% [-₹5.30] | 27,281 |
| 19-Dec-2022 | ₹849.00 | ₹849.00 | ₹828.00 | ₹829.95 | -1.57% [-₹13.25] | 24,287 |
| 16-Dec-2022 | ₹847.60 | ₹848.65 | ₹835.00 | ₹843.20 | -0.24% [-₹2.05] | 17,346 |
| 15-Dec-2022 | ₹855.00 | ₹863.40 | ₹840.00 | ₹845.25 | -0.65% [-₹5.55] | 28,311 |
| 14-Dec-2022 | ₹832.85 | ₹878.40 | ₹830.05 | ₹850.80 | 2.67% [₹22.10] | 61,664 |
| 13-Dec-2022 | ₹843.85 | ₹844.10 | ₹824.20 | ₹828.70 | -1.30% [-₹10.95] | 60,728 |
| 12-Dec-2022 | ₹858.00 | ₹858.00 | ₹835.00 | ₹839.65 | -1.66% [-₹14.20] | 38,032 |
| 09-Dec-2022 | ₹862.00 | ₹865.00 | ₹851.00 | ₹853.85 | -0.42% [-₹3.60] | 30,578 |
| 08-Dec-2022 | ₹880.00 | ₹880.00 | ₹851.00 | ₹857.45 | -1.45% [-₹12.65] | 32,576 |
| 07-Dec-2022 | ₹888.50 | ₹889.90 | ₹860.25 | ₹870.10 | -1.58% [-₹13.95] | 29,590 |
| 06-Dec-2022 | ₹879.00 | ₹888.00 | ₹874.80 | ₹884.05 | 1.06% [₹9.25] | 56,580 |
| 05-Dec-2022 | ₹879.05 | ₹885.45 | ₹873.10 | ₹874.80 | -0.48% [-₹4.25] | 26,767 |
| 02-Dec-2022 | ₹881.20 | ₹886.00 | ₹875.00 | ₹879.05 | -0.48% [-₹4.25] | 21,556 |
| 01-Dec-2022 | ₹895.00 | ₹895.00 | ₹882.00 | ₹883.30 | -0.11% [-₹0.95] | 19,797 |
| 30-Nov-2022 | ₹880.00 | ₹894.90 | ₹880.00 | ₹884.25 | 0.22% [₹1.90] | 27,243 |
| 29-Nov-2022 | ₹894.55 | ₹898.65 | ₹880.00 | ₹882.35 | -1.36% [-₹12.20] | 24,065 |
| 28-Nov-2022 | ₹881.00 | ₹900.40 | ₹881.00 | ₹894.55 | 0.64% [₹5.70] | 48,508 |
| 25-Nov-2022 | ₹878.00 | ₹895.25 | ₹875.05 | ₹888.85 | 0.42% [₹3.75] | 43,532 |
| 24-Nov-2022 | ₹890.50 | ₹898.00 | ₹883.05 | ₹885.10 | -0.18% [-₹1.60] | 67,786 |
| 23-Nov-2022 | ₹859.20 | ₹898.45 | ₹855.10 | ₹886.70 | 3.71% [₹31.70] | 1,79,606 |
| 22-Nov-2022 | ₹859.50 | ₹859.50 | ₹846.70 | ₹855.00 | -0.02% [-₹0.20] | 16,914 |
| 21-Nov-2022 | ₹868.10 | ₹872.35 | ₹850.40 | ₹855.20 | -1.49% [-₹12.90] | 29,701 |
| 18-Nov-2022 | ₹877.60 | ₹877.60 | ₹865.00 | ₹868.10 | -0.58% [-₹5.10] | 34,632 |
| 17-Nov-2022 | ₹879.60 | ₹882.25 | ₹870.00 | ₹873.20 | -0.23% [-₹2.00] | 29,215 |
| 14-Nov-2022 | ₹892.60 | ₹909.70 | ₹878.20 | ₹881.60 | -1.16% [-₹10.35] | 39,753 |
| 11-Nov-2022 | ₹884.40 | ₹949.00 | ₹883.05 | ₹891.95 | 1.36% [₹11.95] | 56,402 |
| 10-Nov-2022 | ₹899.00 | ₹899.00 | ₹872.00 | ₹880.00 | -2.19% [-₹19.70] | 77,049 |
| 09-Nov-2022 | ₹914.00 | ₹914.00 | ₹892.15 | ₹899.70 | -0.20% [-₹1.80] | 46,710 |
| 07-Nov-2022 | ₹906.45 | ₹913.15 | ₹897.75 | ₹901.50 | -0.04% [-₹0.40] | 1,03,640 |
| 04-Nov-2022 | ₹910.95 | ₹933.00 | ₹890.05 | ₹901.90 | -0.94% [-₹8.60] | 2,62,799 |
| 03-Nov-2022 | ₹940.00 | ₹940.00 | ₹907.30 | ₹910.50 | -2.75% [-₹25.70] | 70,898 |
| 31-Oct-2022 | ₹916.00 | ₹945.00 | ₹916.00 | ₹931.30 | 1.59% [₹14.55] | 46,869 |
| 27-Oct-2022 | ₹951.40 | ₹959.70 | ₹927.00 | ₹936.15 | -1.66% [-₹15.85] | 34,021 |
| 25-Oct-2022 | ₹980.10 | ₹981.70 | ₹948.00 | ₹952.00 | -2.87% [-₹28.10] | 43,083 |
| 24-Oct-2022 | ₹988.00 | ₹988.00 | ₹973.00 | ₹980.10 | 0.39% [₹3.80] | 11,668 |
| 20-Oct-2022 | ₹976.00 | ₹1,002.00 | ₹962.55 | ₹995.95 | 2.30% [₹22.40] | 1,60,561 |
| 19-Oct-2022 | ₹979.60 | ₹996.60 | ₹970.00 | ₹973.55 | -0.62% [-₹6.05] | 25,816 |
| 18-Oct-2022 | ₹984.35 | ₹986.00 | ₹975.40 | ₹979.60 | 0.02% [₹0.15] | 20,142 |
| 17-Oct-2022 | ₹980.00 | ₹987.70 | ₹970.00 | ₹979.45 | -0.42% [-₹4.10] | 24,112 |
| 14-Oct-2022 | ₹988.50 | ₹1,003.95 | ₹975.00 | ₹983.55 | 1.46% [₹14.20] | 50,046 |
| 13-Oct-2022 | ₹980.85 | ₹1,008.00 | ₹963.60 | ₹969.35 | -1.17% [-₹11.50] | 52,301 |
| 12-Oct-2022 | ₹975.00 | ₹985.00 | ₹963.55 | ₹980.85 | -0.10% [-₹1.00] | 20,023 |
| 11-Oct-2022 | ₹984.90 | ₹994.10 | ₹976.00 | ₹981.85 | -0.24% [-₹2.40] | 35,613 |
| 10-Oct-2022 | ₹996.75 | ₹1,008.00 | ₹982.00 | ₹984.25 | -1.25% [-₹12.50] | 28,989 |
| 07-Oct-2022 | ₹997.00 | ₹999.00 | ₹982.00 | ₹996.75 | 0.44% [₹4.35] | 26,989 |
| 06-Oct-2022 | ₹1,008.00 | ₹1,008.00 | ₹984.30 | ₹992.40 | 0.28% [₹2.75] | 41,983 |
| 04-Oct-2022 | ₹994.80 | ₹998.35 | ₹984.85 | ₹989.65 | 0.30% [₹3.00] | 58,021 |
| 03-Oct-2022 | ₹960.25 | ₹992.00 | ₹959.15 | ₹986.65 | 2.87% [₹27.50] | 49,098 |
| 30-Sep-2022 | ₹967.70 | ₹980.00 | ₹953.95 | ₹959.15 | -0.38% [-₹3.70] | 24,474 |
| 29-Sep-2022 | ₹983.70 | ₹987.25 | ₹959.30 | ₹962.85 | -0.75% [-₹7.30] | 1,20,097 |
| 28-Sep-2022 | ₹967.05 | ₹971.50 | ₹945.35 | ₹970.15 | 0.83% [₹7.95] | 46,826 |
| 26-Sep-2022 | ₹966.00 | ₹980.00 | ₹923.50 | ₹941.45 | -3.49% [-₹34.00] | 87,217 |
| 23-Sep-2022 | ₹1,008.00 | ₹1,025.00 | ₹965.00 | ₹975.45 | -2.70% [-₹27.05] | 62,277 |
| 22-Sep-2022 | ₹990.00 | ₹1,007.40 | ₹990.00 | ₹1,002.50 | 1.01% [₹10.00] | 24,078 |
| 21-Sep-2022 | ₹1,004.00 | ₹1,008.10 | ₹989.60 | ₹992.50 | -0.61% [-₹6.10] | 47,399 |
| 20-Sep-2022 | ₹1,012.60 | ₹1,020.00 | ₹993.00 | ₹998.60 | -0.08% [-₹0.75] | 37,957 |
| 19-Sep-2022 | ₹1,019.65 | ₹1,029.60 | ₹997.00 | ₹999.35 | -0.75% [-₹7.60] | 51,677 |
| 16-Sep-2022 | ₹1,040.00 | ₹1,043.75 | ₹1,000.00 | ₹1,006.95 | -3.11% [-₹32.35] | 76,500 |
| 15-Sep-2022 | ₹1,040.00 | ₹1,045.00 | ₹1,024.15 | ₹1,039.30 | 0.79% [₹8.10] | 67,659 |
| 14-Sep-2022 | ₹1,019.90 | ₹1,038.30 | ₹1,015.90 | ₹1,031.20 | 0.10% [₹1.05] | 66,387 |
| 13-Sep-2022 | ₹1,040.90 | ₹1,049.90 | ₹1,020.00 | ₹1,030.15 | -0.65% [-₹6.70] | 1,25,936 |
| 12-Sep-2022 | ₹1,025.00 | ₹1,040.00 | ₹991.00 | ₹1,036.85 | 4.70% [₹46.50] | 2,64,177 |
| 09-Sep-2022 | ₹1,003.95 | ₹1,003.95 | ₹984.60 | ₹990.35 | -0.44% [-₹4.40] | 55,496 |
| 08-Sep-2022 | ₹996.30 | ₹1,007.90 | ₹985.60 | ₹994.75 | 0.35% [₹3.45] | 76,926 |
| 07-Sep-2022 | ₹991.00 | ₹995.00 | ₹972.00 | ₹991.30 | -0.16% [-₹1.55] | 79,922 |
| 06-Sep-2022 | ₹992.00 | ₹1,000.00 | ₹974.00 | ₹992.85 | 0.97% [₹9.55] | 1,35,811 |
| 05-Sep-2022 | ₹961.25 | ₹991.00 | ₹945.10 | ₹983.30 | 2.81% [₹26.85] | 2,35,066 |
| 02-Sep-2022 | ₹950.75 | ₹965.70 | ₹942.35 | ₹956.45 | 1.10% [₹10.45] | 81,913 |
| 01-Sep-2022 | ₹963.00 | ₹966.15 | ₹942.10 | ₹946.00 | -1.65% [-₹15.90] | 67,649 |
| 30-Aug-2022 | ₹965.00 | ₹968.00 | ₹935.05 | ₹961.90 | 1.64% [₹15.55] | 1,93,110 |
| 29-Aug-2022 | ₹896.20 | ₹975.00 | ₹892.00 | ₹946.35 | 3.30% [₹30.20] | 3,59,163 |
| 26-Aug-2022 | ₹916.70 | ₹925.00 | ₹907.00 | ₹916.15 | 0.94% [₹8.55] | 73,393 |
| 25-Aug-2022 | ₹874.85 | ₹914.00 | ₹874.85 | ₹907.60 | 3.23% [₹28.40] | 97,992 |
| 24-Aug-2022 | ₹894.60 | ₹894.60 | ₹866.00 | ₹879.20 | -0.64% [-₹5.70] | 74,287 |
| 23-Aug-2022 | ₹890.00 | ₹897.65 | ₹881.75 | ₹884.90 | 0.19% [₹1.65] | 19,061 |
| 22-Aug-2022 | ₹882.00 | ₹910.50 | ₹875.50 | ₹883.25 | -0.61% [-₹5.45] | 51,480 |
| 19-Aug-2022 | ₹910.00 | ₹910.05 | ₹881.00 | ₹888.70 | -0.79% [-₹7.05] | 34,829 |
| 18-Aug-2022 | ₹910.00 | ₹918.00 | ₹891.15 | ₹895.75 | -1.41% [-₹12.85] | 52,420 |
| 17-Aug-2022 | ₹872.00 | ₹914.95 | ₹870.20 | ₹908.60 | 4.80% [₹41.60] | 99,849 |
| 16-Aug-2022 | ₹870.00 | ₹871.15 | ₹860.10 | ₹867.00 | 0.06% [₹0.55] | 39,455 |
| 12-Aug-2022 | ₹878.00 | ₹878.00 | ₹865.05 | ₹866.45 | -0.20% [-₹1.75] | 22,978 |
| 11-Aug-2022 | ₹870.00 | ₹873.05 | ₹866.00 | ₹868.20 | -0.03% [-₹0.25] | 24,645 |
| 10-Aug-2022 | ₹872.00 | ₹879.70 | ₹866.00 | ₹868.45 | -1.45% [-₹12.75] | 23,875 |
| 05-Aug-2022 | ₹897.00 | ₹899.85 | ₹875.05 | ₹877.80 | -1.07% [-₹9.45] | 27,082 |
| 04-Aug-2022 | ₹895.00 | ₹899.35 | ₹882.50 | ₹887.25 | -0.44% [-₹3.95] | 27,668 |
| 03-Aug-2022 | ₹894.95 | ₹898.30 | ₹883.85 | ₹891.20 | -0.17% [-₹1.55] | 33,987 |
| 02-Aug-2022 | ₹901.00 | ₹901.20 | ₹885.05 | ₹892.75 | -0.97% [-₹8.70] | 41,380 |
| 01-Aug-2022 | ₹892.30 | ₹910.50 | ₹884.15 | ₹901.45 | 1.55% [₹13.80] | 83,177 |
| 29-Jul-2022 | ₹890.00 | ₹903.95 | ₹880.00 | ₹887.65 | -0.79% [-₹7.10] | 82,104 |
| 28-Jul-2022 | ₹904.75 | ₹930.00 | ₹878.00 | ₹894.75 | 0.12% [₹1.10] | 2,72,046 |
| 27-Jul-2022 | ₹898.90 | ₹904.80 | ₹881.00 | ₹893.65 | 0.66% [₹5.85] | 37,520 |
| 26-Jul-2022 | ₹901.00 | ₹907.15 | ₹882.10 | ₹887.80 | -1.41% [-₹12.70] | 26,585 |
| 25-Jul-2022 | ₹914.00 | ₹915.00 | ₹889.85 | ₹900.50 | -0.99% [-₹9.00] | 36,956 |
| 22-Jul-2022 | ₹910.00 | ₹913.15 | ₹897.65 | ₹909.50 | 0.98% [₹8.80] | 1,06,946 |
| 21-Jul-2022 | ₹912.00 | ₹913.00 | ₹888.05 | ₹900.70 | -0.36% [-₹3.25] | 65,332 |
| 20-Jul-2022 | ₹910.00 | ₹919.00 | ₹900.00 | ₹903.95 | 1.00% [₹8.95] | 1,68,551 |
| 19-Jul-2022 | ₹850.00 | ₹901.00 | ₹850.00 | ₹895.00 | 6.08% [₹51.30] | 2,96,396 |
| 18-Jul-2022 | ₹833.00 | ₹848.00 | ₹831.20 | ₹843.70 | 0.98% [₹8.15] | 42,187 |
| 15-Jul-2022 | ₹834.00 | ₹840.50 | ₹828.35 | ₹835.55 | -0.22% [-₹1.85] | 23,456 |
| 14-Jul-2022 | ₹849.00 | ₹849.00 | ₹829.50 | ₹837.40 | -0.75% [-₹6.30] | 47,437 |
| 13-Jul-2022 | ₹835.00 | ₹848.90 | ₹835.00 | ₹843.70 | 0.74% [₹6.20] | 10,612 |
| 12-Jul-2022 | ₹849.00 | ₹849.95 | ₹835.00 | ₹837.50 | -1.02% [-₹8.60] | 10,704 |
| 11-Jul-2022 | ₹841.50 | ₹850.00 | ₹838.00 | ₹846.10 | 0.53% [₹4.45] | 13,634 |
| 08-Jul-2022 | ₹865.00 | ₹867.45 | ₹840.20 | ₹841.65 | -2.08% [-₹17.85] | 21,046 |
| 07-Jul-2022 | ₹867.90 | ₹867.90 | ₹850.00 | ₹859.50 | 0.76% [₹6.50] | 28,747 |
| 06-Jul-2022 | ₹846.00 | ₹856.00 | ₹831.00 | ₹853.00 | 1.49% [₹12.55] | 36,809 |
| 05-Jul-2022 | ₹851.90 | ₹863.00 | ₹835.50 | ₹840.45 | -1.62% [-₹13.80] | 30,294 |
| 04-Jul-2022 | ₹830.40 | ₹861.00 | ₹827.85 | ₹854.25 | 3.90% [₹32.05] | 1,04,065 |
| 01-Jul-2022 | ₹828.00 | ₹833.40 | ₹816.95 | ₹822.20 | -1.03% [-₹8.55] | 17,948 |
| 30-Jun-2022 | ₹813.00 | ₹834.80 | ₹810.05 | ₹830.75 | 2.94% [₹23.75] | 60,284 |
| 29-Jun-2022 | ₹820.00 | ₹839.80 | ₹800.00 | ₹807.00 | -2.68% [-₹22.25] | 50,003 |
| 28-Jun-2022 | ₹817.00 | ₹835.00 | ₹817.00 | ₹829.25 | 0.80% [₹6.55] | 37,177 |
| 27-Jun-2022 | ₹812.70 | ₹835.15 | ₹812.45 | ₹822.70 | 1.23% [₹10.00] | 69,563 |
| 24-Jun-2022 | ₹795.60 | ₹817.00 | ₹795.60 | ₹812.70 | 2.10% [₹16.75] | 25,784 |
| 22-Jun-2022 | ₹795.00 | ₹803.35 | ₹787.00 | ₹791.00 | 0.28% [₹2.20] | 40,713 |
| 21-Jun-2022 | ₹775.00 | ₹793.95 | ₹772.10 | ₹788.80 | 2.43% [₹18.70] | 30,890 |
| 20-Jun-2022 | ₹770.35 | ₹775.30 | ₹760.15 | ₹770.10 | -0.03% [-₹0.25] | 45,217 |
| 17-Jun-2022 | ₹777.55 | ₹779.45 | ₹744.70 | ₹770.35 | -0.84% [-₹6.50] | 46,143 |
| 16-Jun-2022 | ₹790.00 | ₹790.55 | ₹772.00 | ₹776.85 | -0.50% [-₹3.90] | 2,91,667 |
| 15-Jun-2022 | ₹778.50 | ₹792.70 | ₹778.50 | ₹780.75 | 0.36% [₹2.80] | 45,048 |
| 14-Jun-2022 | ₹784.00 | ₹789.25 | ₹777.00 | ₹777.95 | -0.43% [-₹3.35] | 22,834 |
| 13-Jun-2022 | ₹784.00 | ₹795.65 | ₹775.00 | ₹781.30 | -1.38% [-₹10.95] | 37,743 |
| 10-Jun-2022 | ₹803.00 | ₹808.60 | ₹788.00 | ₹792.25 | -2.38% [-₹19.30] | 1,55,650 |
| 09-Jun-2022 | ₹815.95 | ₹820.00 | ₹809.00 | ₹811.55 | -0.39% [-₹3.15] | 30,088 |
| 08-Jun-2022 | ₹820.00 | ₹823.65 | ₹810.40 | ₹814.70 | -0.29% [-₹2.35] | 13,597 |
| 07-Jun-2022 | ₹836.60 | ₹836.60 | ₹809.45 | ₹817.05 | -2.09% [-₹17.45] | 38,971 |
| 06-Jun-2022 | ₹845.00 | ₹846.85 | ₹819.10 | ₹834.50 | -0.35% [-₹2.95] | 45,657 |
| 03-Jun-2022 | ₹857.00 | ₹869.85 | ₹835.00 | ₹837.45 | -1.99% [-₹17.00] | 51,008 |
| 02-Jun-2022 | ₹886.00 | ₹898.75 | ₹845.15 | ₹854.45 | -3.16% [-₹27.85] | 1,29,222 |
| 01-Jun-2022 | ₹838.50 | ₹889.00 | ₹836.20 | ₹882.30 | 6.05% [₹50.35] | 3,65,611 |
| 31-May-2022 | ₹839.00 | ₹840.00 | ₹825.15 | ₹831.95 | -0.24% [-₹2.00] | 90,016 |
| 30-May-2022 | ₹850.00 | ₹854.95 | ₹823.00 | ₹833.95 | 0.80% [₹6.65] | 5,68,421 |
| 27-May-2022 | ₹815.00 | ₹832.95 | ₹812.00 | ₹827.30 | 2.59% [₹20.85] | 36,943 |
| 26-May-2022 | ₹795.00 | ₹815.00 | ₹793.00 | ₹806.45 | 0.77% [₹6.15] | 46,960 |
| 25-May-2022 | ₹829.90 | ₹829.90 | ₹790.30 | ₹800.30 | -2.62% [-₹21.55] | 56,651 |
| 24-May-2022 | ₹830.00 | ₹843.00 | ₹801.45 | ₹821.85 | -1.51% [-₹12.60] | 28,059 |
| 23-May-2022 | ₹825.15 | ₹843.95 | ₹809.80 | ₹834.45 | 1.11% [₹9.20] | 45,643 |
| 20-May-2022 | ₹828.60 | ₹829.00 | ₹812.00 | ₹825.25 | 1.19% [₹9.70] | 29,007 |
| 19-May-2022 | ₹802.00 | ₹826.35 | ₹801.20 | ₹815.55 | -0.83% [-₹6.80] | 28,476 |
| 18-May-2022 | ₹838.80 | ₹838.80 | ₹819.50 | ₹822.35 | -1.85% [-₹15.50] | 23,121 |
| 17-May-2022 | ₹808.95 | ₹858.65 | ₹791.95 | ₹837.85 | 5.54% [₹44.00] | 74,940 |
| 16-May-2022 | ₹808.60 | ₹814.60 | ₹790.25 | ₹793.85 | -0.99% [-₹7.95] | 32,308 |
| 13-May-2022 | ₹787.75 | ₹812.00 | ₹776.55 | ₹801.80 | 3.96% [₹30.55] | 94,362 |
| 12-May-2022 | ₹779.15 | ₹803.40 | ₹763.55 | ₹771.25 | -1.01% [-₹7.90] | 6,83,812 |
| 11-May-2022 | ₹824.00 | ₹824.00 | ₹763.15 | ₹779.15 | -4.10% [-₹33.30] | 99,998 |
| 10-May-2022 | ₹850.25 | ₹851.00 | ₹796.25 | ₹812.45 | -3.82% [-₹32.25] | 72,996 |
| 09-May-2022 | ₹847.00 | ₹852.25 | ₹832.90 | ₹844.70 | -0.40% [-₹3.40] | 1,00,229 |
| 06-May-2022 | ₹834.00 | ₹855.20 | ₹828.35 | ₹848.10 | -0.43% [-₹3.70] | 1,00,546 |
| 05-May-2022 | ₹874.25 | ₹874.25 | ₹847.25 | ₹851.80 | 0.54% [₹4.55] | 76,531 |
| 04-May-2022 | ₹846.00 | ₹867.20 | ₹842.00 | ₹847.25 | -0.52% [-₹4.40] | 1,34,333 |
| 02-May-2022 | ₹841.00 | ₹871.50 | ₹838.85 | ₹851.65 | 0.33% [₹2.80] | 1,54,918 |
| 29-Apr-2022 | ₹855.80 | ₹859.00 | ₹830.00 | ₹848.85 | -0.51% [-₹4.35] | 2,42,860 |
| 28-Apr-2022 | ₹785.00 | ₹868.00 | ₹781.35 | ₹853.20 | 9.73% [₹75.65] | 17,72,161 |
| 27-Apr-2022 | ₹782.00 | ₹787.85 | ₹759.00 | ₹777.55 | -0.87% [-₹6.80] | 8,50,851 |
| 26-Apr-2022 | ₹794.00 | ₹797.30 | ₹781.00 | ₹784.35 | -0.27% [-₹2.10] | 48,372 |
| 25-Apr-2022 | ₹802.60 | ₹803.00 | ₹782.00 | ₹786.45 | -2.04% [-₹16.40] | 97,133 |
| 22-Apr-2022 | ₹808.00 | ₹815.00 | ₹798.50 | ₹802.85 | 0.17% [₹1.35] | 86,886 |
| 21-Apr-2022 | ₹809.00 | ₹828.50 | ₹800.00 | ₹801.50 | 0.55% [₹4.40] | 77,010 |
| 20-Apr-2022 | ₹809.00 | ₹818.95 | ₹794.55 | ₹797.10 | -0.67% [-₹5.35] | 62,364 |
| 19-Apr-2022 | ₹820.00 | ₹825.10 | ₹800.00 | ₹802.45 | -1.27% [-₹10.35] | 60,108 |
| 18-Apr-2022 | ₹830.00 | ₹830.00 | ₹810.50 | ₹812.80 | -1.70% [-₹14.05] | 51,092 |
| 13-Apr-2022 | ₹845.00 | ₹845.00 | ₹824.45 | ₹826.85 | -1.05% [-₹8.75] | 1,33,119 |
| 12-Apr-2022 | ₹836.00 | ₹849.90 | ₹830.00 | ₹835.60 | -1.07% [-₹9.05] | 70,881 |
| 11-Apr-2022 | ₹844.50 | ₹849.00 | ₹833.05 | ₹844.65 | 1.12% [₹9.35] | 56,197 |
| 08-Apr-2022 | ₹845.90 | ₹849.90 | ₹828.85 | ₹835.30 | -0.61% [-₹5.15] | 60,333 |
| 07-Apr-2022 | ₹854.00 | ₹857.05 | ₹837.20 | ₹840.45 | -1.09% [-₹9.30] | 1,50,075 |
| 06-Apr-2022 | ₹843.70 | ₹857.80 | ₹832.05 | ₹849.75 | 0.68% [₹5.75] | 1,57,562 |
| 05-Apr-2022 | ₹855.00 | ₹855.00 | ₹841.00 | ₹844.00 | -0.15% [-₹1.30] | 1,57,130 |
| 04-Apr-2022 | ₹840.00 | ₹850.80 | ₹832.10 | ₹845.30 | 1.71% [₹14.25] | 64,617 |
| 01-Apr-2022 | ₹824.00 | ₹839.65 | ₹824.00 | ₹831.05 | 0.52% [₹4.30] | 45,549 |
| 31-Mar-2022 | ₹823.35 | ₹859.80 | ₹814.40 | ₹826.75 | 0.98% [₹8.05] | 1,39,208 |
| 30-Mar-2022 | ₹810.00 | ₹832.70 | ₹807.30 | ₹818.70 | 1.89% [₹15.20] | 2,34,395 |
| 29-Mar-2022 | ₹827.40 | ₹839.00 | ₹800.00 | ₹803.50 | -1.92% [-₹15.70] | 94,159 |
| 28-Mar-2022 | ₹849.00 | ₹854.05 | ₹797.95 | ₹819.20 | -4.13% [-₹35.30] | 74,676 |
| 25-Mar-2022 | ₹846.00 | ₹859.00 | ₹837.00 | ₹854.50 | 0.72% [₹6.15] | 73,055 |
| 24-Mar-2022 | ₹848.00 | ₹851.10 | ₹839.80 | ₹848.35 | 0.53% [₹4.50] | 98,204 |
| 23-Mar-2022 | ₹830.70 | ₹855.75 | ₹830.70 | ₹843.85 | 1.80% [₹14.95] | 1,06,520 |
| 22-Mar-2022 | ₹850.00 | ₹850.05 | ₹826.75 | ₹828.90 | -2.34% [-₹19.85] | 1,81,902 |
| 21-Mar-2022 | ₹860.00 | ₹862.40 | ₹838.00 | ₹848.75 | -1.31% [-₹11.25] | 70,104 |
| 17-Mar-2022 | ₹839.00 | ₹863.15 | ₹834.65 | ₹860.00 | 4.26% [₹35.10] | 1,76,535 |
| 16-Mar-2022 | ₹845.00 | ₹845.00 | ₹821.00 | ₹824.90 | 0.23% [₹1.90] | 1,77,242 |
| 15-Mar-2022 | ₹850.00 | ₹855.00 | ₹820.00 | ₹823.00 | -3.05% [-₹25.85] | 60,315 |
| 14-Mar-2022 | ₹840.00 | ₹859.00 | ₹820.45 | ₹848.85 | 1.16% [₹9.70] | 1,17,546 |
| 11-Mar-2022 | ₹870.00 | ₹907.00 | ₹830.00 | ₹839.15 | -2.44% [-₹21.00] | 5,51,057 |
| 10-Mar-2022 | ₹789.00 | ₹919.00 | ₹781.85 | ₹860.15 | 11.46% [₹88.45] | 6,68,777 |
| 09-Mar-2022 | ₹770.00 | ₹780.00 | ₹761.05 | ₹771.70 | 1.22% [₹9.30] | 1,16,784 |
| 08-Mar-2022 | ₹780.00 | ₹794.25 | ₹755.00 | ₹762.40 | -1.80% [-₹13.95] | 21,92,884 |
| 04-Mar-2022 | ₹808.00 | ₹808.00 | ₹784.00 | ₹786.80 | -1.91% [-₹15.35] | 51,661 |
| 03-Mar-2022 | ₹800.00 | ₹808.05 | ₹791.00 | ₹802.15 | 1.22% [₹9.70] | 33,716 |
| 02-Mar-2022 | ₹786.50 | ₹797.40 | ₹782.90 | ₹792.45 | 0.15% [₹1.20] | 47,465 |
| 28-Feb-2022 | ₹783.00 | ₹800.00 | ₹773.00 | ₹791.25 | 0.89% [₹6.95] | 50,574 |
| 25-Feb-2022 | ₹798.00 | ₹805.00 | ₹780.00 | ₹784.30 | 0.61% [₹4.75] | 1,02,591 |
| 24-Feb-2022 | ₹768.00 | ₹800.00 | ₹764.80 | ₹779.55 | -3.08% [-₹24.80] | 1,11,277 |
| 23-Feb-2022 | ₹815.00 | ₹821.45 | ₹800.00 | ₹804.35 | -0.09% [-₹0.75] | 54,007 |
| 22-Feb-2022 | ₹793.00 | ₹814.95 | ₹793.00 | ₹805.10 | -2.06% [-₹16.90] | 48,111 |
| 21-Feb-2022 | ₹850.60 | ₹851.00 | ₹817.50 | ₹822.00 | -3.36% [-₹28.55] | 61,565 |
| 18-Feb-2022 | ₹862.30 | ₹865.10 | ₹843.10 | ₹850.55 | -1.36% [-₹11.75] | 37,983 |
| 17-Feb-2022 | ₹877.70 | ₹877.70 | ₹856.00 | ₹862.30 | -1.00% [-₹8.70] | 37,215 |
| 16-Feb-2022 | ₹875.00 | ₹875.00 | ₹850.15 | ₹871.00 | 1.36% [₹11.65] | 46,474 |
| 15-Feb-2022 | ₹853.05 | ₹874.50 | ₹834.70 | ₹859.35 | 1.35% [₹11.45] | 55,409 |
| 14-Feb-2022 | ₹835.15 | ₹860.90 | ₹821.60 | ₹847.90 | -0.86% [-₹7.35] | 1,03,958 |
| 11-Feb-2022 | ₹886.40 | ₹889.80 | ₹850.00 | ₹855.25 | -3.51% [-₹31.15] | 1,67,919 |
| 10-Feb-2022 | ₹916.00 | ₹920.00 | ₹883.00 | ₹886.40 | -2.30% [-₹20.85] | 79,455 |
| 09-Feb-2022 | ₹885.00 | ₹916.95 | ₹884.50 | ₹907.25 | 2.20% [₹19.50] | 71,228 |
| 08-Feb-2022 | ₹914.90 | ₹914.90 | ₹881.05 | ₹887.75 | -1.53% [-₹13.80] | 56,139 |
| 07-Feb-2022 | ₹912.10 | ₹924.75 | ₹893.00 | ₹901.55 | -1.68% [-₹15.40] | 67,270 |
| 04-Feb-2022 | ₹945.00 | ₹945.00 | ₹912.80 | ₹916.95 | -1.82% [-₹17.00] | 1,13,799 |
| 03-Feb-2022 | ₹957.00 | ₹957.00 | ₹930.00 | ₹933.95 | -0.79% [-₹7.40] | 45,838 |
| 02-Feb-2022 | ₹945.00 | ₹958.60 | ₹936.00 | ₹941.35 | -0.03% [-₹0.30] | 59,662 |
| 01-Feb-2022 | ₹978.00 | ₹983.70 | ₹937.00 | ₹941.65 | -1.76% [-₹16.90] | 1,37,583 |
| 31-Jan-2022 | ₹967.00 | ₹969.30 | ₹946.50 | ₹958.55 | 0.71% [₹6.75] | 72,960 |
| 28-Jan-2022 | ₹952.75 | ₹973.15 | ₹944.15 | ₹951.80 | 0.62% [₹5.90] | 72,930 |
| 27-Jan-2022 | ₹951.35 | ₹970.00 | ₹930.00 | ₹945.90 | -0.57% [-₹5.45] | 2,18,607 |
| 25-Jan-2022 | ₹920.00 | ₹976.00 | ₹905.25 | ₹951.35 | 2.32% [₹21.60] | 64,611 |
| 24-Jan-2022 | ₹971.00 | ₹971.00 | ₹925.00 | ₹929.75 | -4.26% [-₹41.35] | 96,357 |
| 21-Jan-2022 | ₹977.00 | ₹991.00 | ₹958.20 | ₹971.10 | -0.73% [-₹7.10] | 73,454 |
| 20-Jan-2022 | ₹993.00 | ₹993.00 | ₹975.85 | ₹978.20 | -1.90% [-₹18.90] | 57,019 |
| 19-Jan-2022 | ₹993.60 | ₹1,027.10 | ₹980.40 | ₹997.10 | 0.35% [₹3.50] | 75,210 |
| 18-Jan-2022 | ₹1,030.00 | ₹1,038.65 | ₹990.00 | ₹993.60 | -2.62% [-₹26.70] | 66,764 |
| 17-Jan-2022 | ₹998.00 | ₹1,027.00 | ₹993.00 | ₹1,020.30 | 2.48% [₹24.65] | 76,930 |
| 14-Jan-2022 | ₹987.80 | ₹998.30 | ₹981.55 | ₹995.65 | 0.90% [₹8.85] | 46,552 |
| 13-Jan-2022 | ₹979.60 | ₹990.00 | ₹974.75 | ₹986.80 | 1.88% [₹18.20] | 59,174 |
| 12-Jan-2022 | ₹997.00 | ₹1,009.00 | ₹960.00 | ₹968.60 | -2.64% [-₹26.30] | 1,42,306 |
| 11-Jan-2022 | ₹1,003.50 | ₹1,014.70 | ₹993.00 | ₹994.90 | -0.50% [-₹5.00] | 56,904 |
| 10-Jan-2022 | ₹1,009.40 | ₹1,016.75 | ₹997.00 | ₹999.90 | -0.23% [-₹2.30] | 46,419 |
| 07-Jan-2022 | ₹992.00 | ₹1,014.00 | ₹992.00 | ₹1,002.20 | 0.18% [₹1.85] | 56,220 |
| 06-Jan-2022 | ₹992.00 | ₹1,014.25 | ₹992.00 | ₹1,000.35 | -0.76% [-₹7.65] | 98,114 |
| 05-Jan-2022 | ₹1,040.90 | ₹1,040.90 | ₹1,002.00 | ₹1,008.00 | -2.29% [-₹23.60] | 1,25,560 |
| 04-Jan-2022 | ₹1,024.00 | ₹1,048.80 | ₹1,022.65 | ₹1,031.60 | 1.29% [₹13.15] | 1,34,830 |
| 03-Jan-2022 | ₹996.90 | ₹1,050.00 | ₹990.00 | ₹1,018.45 | 3.22% [₹31.75] | 1,65,536 |
| 31-Dec-2021 | ₹966.25 | ₹989.90 | ₹965.00 | ₹986.70 | 2.12% [₹20.45] | 83,032 |
| 30-Dec-2021 | ₹975.00 | ₹987.40 | ₹965.00 | ₹966.25 | -0.82% [-₹8.00] | 51,802 |
| 29-Dec-2021 | ₹976.50 | ₹989.90 | ₹966.10 | ₹974.25 | 0.40% [₹3.85] | 62,747 |
| 28-Dec-2021 | ₹947.00 | ₹976.40 | ₹944.15 | ₹970.40 | 3.25% [₹30.50] | 1,68,644 |
| 27-Dec-2021 | ₹949.90 | ₹951.00 | ₹926.30 | ₹939.90 | -0.81% [-₹7.70] | 75,774 |
| 24-Dec-2021 | ₹972.80 | ₹973.00 | ₹945.00 | ₹947.60 | -1.56% [-₹15.05] | 91,245 |
| 23-Dec-2021 | ₹1,010.00 | ₹1,010.00 | ₹960.00 | ₹962.65 | -2.31% [-₹22.80] | 1,63,798 |
| 22-Dec-2021 | ₹990.55 | ₹998.90 | ₹981.05 | ₹985.45 | 0.66% [₹6.45] | 70,377 |
| 21-Dec-2021 | ₹960.00 | ₹990.00 | ₹960.00 | ₹979.00 | 2.86% [₹27.25] | 1,19,924 |
| 20-Dec-2021 | ₹990.00 | ₹990.00 | ₹942.95 | ₹951.75 | -5.24% [-₹52.65] | 2,12,636 |
| 17-Dec-2021 | ₹1,042.10 | ₹1,055.00 | ₹1,000.00 | ₹1,004.40 | -5.40% [-₹57.30] | 2,37,963 |
| 16-Dec-2021 | ₹1,110.00 | ₹1,119.00 | ₹1,053.00 | ₹1,061.70 | -4.65% [-₹51.75] | 2,00,526 |
| 15-Dec-2021 | ₹1,152.80 | ₹1,164.00 | ₹1,101.55 | ₹1,113.45 | -3.41% [-₹39.35] | 2,01,346 |
| 14-Dec-2021 | ₹1,225.00 | ₹1,264.65 | ₹1,142.00 | ₹1,152.80 | -90.17% [-₹10,573.10] | 9,60,686 |
| 13-Dec-2021 | ₹11,160.30 | ₹11,859.00 | ₹10,996.00 | ₹11,725.90 | 6.67% [₹733.60] | 91,069 |
| 10-Dec-2021 | ₹10,744.00 | ₹11,384.40 | ₹10,653.45 | ₹10,992.30 | 3.62% [₹383.85] | 77,461 |
| 09-Dec-2021 | ₹10,331.00 | ₹10,680.00 | ₹10,201.40 | ₹10,608.45 | 3.58% [₹366.40] | 18,733 |
| 08-Dec-2021 | ₹10,365.00 | ₹10,429.95 | ₹10,193.05 | ₹10,242.05 | -0.57% [-₹59.15] | 12,341 |
| 07-Dec-2021 | ₹10,185.00 | ₹10,470.05 | ₹10,090.00 | ₹10,301.20 | 2.03% [₹205.20] | 18,781 |
| 06-Dec-2021 | ₹10,254.05 | ₹10,550.85 | ₹10,042.65 | ₹10,096.00 | -0.47% [-₹48.05] | 26,407 |
| 03-Dec-2021 | ₹10,500.00 | ₹10,599.85 | ₹10,106.30 | ₹10,144.05 | -2.22% [-₹230.15] | 12,464 |
| 02-Dec-2021 | ₹9,951.70 | ₹10,431.15 | ₹9,951.70 | ₹10,374.20 | 4.25% [₹422.50] | 13,356 |
| 01-Dec-2021 | ₹10,000.00 | ₹10,079.25 | ₹9,885.25 | ₹9,951.70 | -0.22% [-₹22.25] | 6,752 |