Greenlam Industries Limited [GREENLAM]

Consumer Durables

31-Mar-2023

Open : ₹302.00

High : ₹305.00

Low : ₹298.00

Close : ₹299.95
0.81% [₹2.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	307.23	Sell
Simple Moving Average (21)	308.99	Sell
Simple Moving Average (25)	308.89	Sell
Simple Moving Average (50)	310.57	Sell
Simple Moving Average (100)	317.48	Sell
Simple Moving Average (200)	323.97	Sell

Name	Value	Action
Exponential Moving Average (9)	303.83	Sell
Exponential Moving Average (21)	307.51	Sell
Exponential Moving Average (25)	308.15	Sell
Exponential Moving Average (50)	311.24	Sell
Exponential Moving Average (100)	324.11	Sell
Exponential Moving Average (200)	427.15	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	303.80	-	-
R3	310.97	307.98	301.88	310.45	-
R2	307.98	305.31	301.23	307.73	-
R1	303.97	303.66	300.59	303.45	302.48
P	300.98	300.98	300.98	300.73	300.24
S1	296.97	298.31	299.31	296.45	295.48
S2	293.98	296.66	298.67	307.73	-
S3	289.97	293.98	298.02	289.45	-
S4	-	-	296.10	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹302.00	₹305.00	₹298.00	₹299.95	0.81% [₹2.40]	12,706
29-Mar-2023	₹287.00	₹302.80	₹283.95	₹297.55	2.92% [₹8.45]	1,30,070
28-Mar-2023	₹306.55	₹311.00	₹281.55	₹289.10	-4.74% [-₹14.40]	38,168
27-Mar-2023	₹306.90	₹310.45	₹298.60	₹303.50	-1.11% [-₹3.40]	18,166
24-Mar-2023	₹317.90	₹321.90	₹305.10	₹306.90	-2.77% [-₹8.75]	15,143
23-Mar-2023	₹325.95	₹325.95	₹315.00	₹315.65	-2.21% [-₹7.15]	4,835
22-Mar-2023	₹327.60	₹330.00	₹318.00	₹322.80	-0.55% [-₹1.80]	28,689
21-Mar-2023	₹305.90	₹336.95	₹305.00	₹324.60	6.43% [₹19.60]	64,762
20-Mar-2023	₹306.00	₹306.00	₹301.00	₹305.00	-0.33% [-₹1.00]	4,633
17-Mar-2023	₹304.85	₹308.20	₹304.55	₹306.00	0.36% [₹1.10]	2,117
16-Mar-2023	₹307.40	₹308.90	₹301.00	₹304.90	-0.81% [-₹2.50]	3,954
15-Mar-2023	₹314.00	₹317.70	₹306.25	₹307.40	-2.32% [-₹7.30]	5,102
14-Mar-2023	₹319.00	₹319.00	₹312.30	₹314.70	-0.19% [-₹0.60]	8,563
13-Mar-2023	₹315.90	₹320.40	₹308.05	₹315.30	-0.19% [-₹0.60]	11,671
10-Mar-2023	₹307.00	₹321.70	₹307.00	₹315.90	0.27% [₹0.85]	17,024
09-Mar-2023	₹314.95	₹317.00	₹313.20	₹315.05	-0.43% [-₹1.35]	5,729
08-Mar-2023	₹306.30	₹318.00	₹304.75	₹316.40	3.50% [₹10.70]	11,655
06-Mar-2023	₹307.65	₹309.45	₹305.50	₹305.70	-0.47% [-₹1.45]	3,327
03-Mar-2023	₹310.90	₹311.45	₹306.55	₹307.15	-0.45% [-₹1.40]	5,292
02-Mar-2023	₹307.20	₹311.00	₹304.20	₹308.55	0.64% [₹1.95]	4,768
01-Mar-2023	₹309.00	₹310.00	₹301.55	₹306.60	0.67% [₹2.05]	7,556
28-Feb-2023	₹311.05	₹311.05	₹302.55	₹304.55	-0.65% [-₹2.00]	12,886
27-Feb-2023	₹313.95	₹313.95	₹299.95	₹306.55	-1.37% [-₹4.25]	14,063
24-Feb-2023	₹307.00	₹316.00	₹307.00	₹310.80	-0.24% [-₹0.75]	4,805
23-Feb-2023	₹315.00	₹315.30	₹310.20	₹311.55	0.10% [₹0.30]	2,646
22-Feb-2023	₹309.60	₹316.90	₹309.60	₹311.25	-0.30% [-₹0.95]	11,891
21-Feb-2023	₹314.00	₹314.00	₹310.55	₹312.20	0.10% [₹0.30]	1,581
20-Feb-2023	₹318.00	₹318.00	₹310.05	₹311.90	-0.80% [-₹2.50]	5,705
17-Feb-2023	₹309.60	₹317.85	₹307.60	₹314.40	1.55% [₹4.80]	11,303
16-Feb-2023	₹309.95	₹317.00	₹306.15	₹309.60	-0.11% [-₹0.35]	6,722
15-Feb-2023	₹308.15	₹311.40	₹307.95	₹309.95	-0.31% [-₹0.95]	2,826
14-Feb-2023	₹312.80	₹315.00	₹305.70	₹310.90	0.88% [₹2.70]	9,662
13-Feb-2023	₹314.95	₹314.95	₹307.95	₹308.20	-0.82% [-₹2.55]	7,171
10-Feb-2023	₹318.00	₹318.00	₹310.00	₹310.75	-0.86% [-₹2.70]	3,264
09-Feb-2023	₹316.55	₹318.40	₹312.00	₹313.45	0.48% [₹1.50]	4,121
08-Feb-2023	₹316.00	₹316.00	₹310.05	₹311.95	0.08% [₹0.25]	4,661
07-Feb-2023	₹309.00	₹315.95	₹309.00	₹311.70	1.35% [₹4.15]	9,459
06-Feb-2023	₹309.55	₹317.25	₹307.00	₹307.55	-0.19% [-₹0.60]	13,622
03-Feb-2023	₹322.15	₹322.20	₹298.90	₹308.15	-2.93% [-₹9.30]	28,982
02-Feb-2023	₹313.40	₹319.95	₹310.95	₹317.45	1.29% [₹4.05]	25,643
01-Feb-2023	₹317.35	₹318.20	₹308.20	₹313.40	0.22% [₹0.70]	8,642
31-Jan-2023	₹306.45	₹315.00	₹302.15	₹312.70	3.56% [₹10.75]	14,490
30-Jan-2023	₹312.00	₹313.00	₹298.50	₹301.95	-2.17% [-₹6.70]	18,909
27-Jan-2023	₹319.85	₹323.85	₹303.95	₹308.65	-3.41% [-₹10.90]	21,755
25-Jan-2023	₹328.00	₹330.65	₹317.35	₹319.55	-3.15% [-₹10.40]	19,025
24-Jan-2023	₹318.70	₹335.00	₹316.40	₹329.95	3.53% [₹11.25]	41,575
23-Jan-2023	₹320.85	₹322.10	₹310.00	₹318.70	0.79% [₹2.50]	14,868
20-Jan-2023	₹321.10	₹325.00	₹313.95	₹316.20	-0.49% [-₹1.55]	22,061
19-Jan-2023	₹298.50	₹347.45	₹296.00	₹317.75	6.57% [₹19.60]	70,302
18-Jan-2023	₹310.90	₹310.90	₹296.95	₹298.15	-3.04% [-₹9.35]	49,101
17-Jan-2023	₹315.00	₹316.75	₹304.00	₹307.50	-1.22% [-₹3.80]	29,967
16-Jan-2023	₹324.75	₹324.75	₹307.10	₹311.30	-2.70% [-₹8.65]	16,032
13-Jan-2023	₹320.25	₹323.90	₹319.00	₹319.95	-0.09% [-₹0.30]	7,515
12-Jan-2023	₹330.95	₹332.85	₹316.35	₹320.25	-2.53% [-₹8.30]	10,734
11-Jan-2023	₹333.00	₹333.00	₹327.30	₹328.55	-0.85% [-₹2.80]	5,903
10-Jan-2023	₹325.50	₹334.00	₹325.50	₹331.35	1.80% [₹5.85]	10,819
09-Jan-2023	₹335.35	₹335.35	₹324.00	₹325.50	-1.81% [-₹6.00]	8,436
06-Jan-2023	₹333.00	₹335.00	₹325.55	₹331.50	-0.15% [-₹0.50]	9,911
05-Jan-2023	₹334.00	₹338.45	₹328.05	₹332.00	-0.60% [-₹2.00]	15,338
04-Jan-2023	₹332.30	₹338.80	₹324.25	₹334.00	0.78% [₹2.60]	24,876
03-Jan-2023	₹328.30	₹333.95	₹321.05	₹331.40	1.95% [₹6.35]	24,230
02-Jan-2023	₹322.20	₹333.60	₹320.85	₹325.05	0.88% [₹2.85]	6,01,826
30-Dec-2022	₹323.35	₹326.10	₹321.15	₹322.20	0.64% [₹2.05]	1,60,635
29-Dec-2022	₹326.45	₹328.30	₹318.00	₹320.15	-2.11% [-₹6.90]	18,917
28-Dec-2022	₹339.00	₹343.20	₹324.00	₹327.05	-2.31% [-₹7.75]	32,094
27-Dec-2022	₹322.60	₹343.90	₹322.60	₹334.80	5.05% [₹16.10]	6,76,285
26-Dec-2022	₹307.00	₹327.00	₹307.00	₹318.70	0.57% [₹1.80]	22,474
23-Dec-2022	₹311.70	₹320.00	₹297.00	₹316.90	1.68% [₹5.25]	62,294
22-Dec-2022	₹317.00	₹317.05	₹306.60	₹311.65	-0.80% [-₹2.50]	9,780
21-Dec-2022	₹320.00	₹327.95	₹308.05	₹314.15	-2.47% [-₹7.95]	21,787
20-Dec-2022	₹319.95	₹325.20	₹319.10	₹322.10	0.66% [₹2.10]	4,915
19-Dec-2022	₹318.05	₹323.45	₹318.05	₹320.00	-0.22% [-₹0.70]	6,004
16-Dec-2022	₹324.65	₹324.65	₹316.70	₹320.70	-1.22% [-₹3.95]	9,413
15-Dec-2022	₹329.00	₹330.05	₹320.00	₹324.65	-0.40% [-₹1.30]	8,728
14-Dec-2022	₹321.05	₹333.80	₹316.05	₹325.95	1.56% [₹5.00]	25,645
13-Dec-2022	₹321.15	₹322.35	₹316.10	₹320.95	1.91% [₹6.00]	14,249
12-Dec-2022	₹326.00	₹326.00	₹311.00	₹314.95	-2.17% [-₹7.00]	25,986
09-Dec-2022	₹333.80	₹333.80	₹320.10	₹321.95	-2.14% [-₹7.05]	17,527
08-Dec-2022	₹331.10	₹332.45	₹328.85	₹329.00	-0.69% [-₹2.30]	5,544
07-Dec-2022	₹326.00	₹333.25	₹325.10	₹331.30	1.19% [₹3.90]	31,146
06-Dec-2022	₹335.00	₹335.00	₹325.55	₹327.40	-0.73% [-₹2.40]	8,491
05-Dec-2022	₹338.70	₹338.70	₹326.25	₹329.80	-1.48% [-₹4.95]	13,462
02-Dec-2022	₹335.00	₹339.00	₹332.95	₹334.75	0.03% [₹0.10]	9,946
01-Dec-2022	₹336.80	₹338.00	₹331.00	₹334.65	0.63% [₹2.10]	40,506
30-Nov-2022	₹334.75	₹335.00	₹329.10	₹332.55	0.33% [₹1.10]	34,702
29-Nov-2022	₹328.50	₹333.95	₹328.50	₹331.45	0.90% [₹2.95]	11,614
28-Nov-2022	₹336.80	₹342.00	₹325.00	₹328.50	-0.79% [-₹2.60]	45,884
25-Nov-2022	₹325.10	₹336.35	₹325.10	₹331.10	0.20% [₹0.65]	20,244
24-Nov-2022	₹330.35	₹333.10	₹323.80	₹330.45	1.51% [₹4.90]	13,332
23-Nov-2022	₹325.05	₹337.05	₹319.00	₹325.55	0.51% [₹1.65]	1,37,764
22-Nov-2022	₹324.30	₹326.85	₹323.50	₹323.90	-0.12% [-₹0.40]	96,853
21-Nov-2022	₹320.05	₹325.00	₹320.05	₹324.30	1.31% [₹4.20]	14,687
18-Nov-2022	₹322.00	₹322.00	₹319.60	₹320.10	-0.59% [-₹1.90]	7,205
17-Nov-2022	₹322.00	₹323.75	₹320.40	₹322.00	-0.29% [-₹0.95]	3,587
14-Nov-2022	₹339.00	₹339.00	₹322.00	₹323.95	1.50% [₹4.80]	25,287
11-Nov-2022	₹319.35	₹322.95	₹317.00	₹319.15	-0.06% [-₹0.20]	4,650
10-Nov-2022	₹320.00	₹320.00	₹316.20	₹319.35	-0.30% [-₹0.95]	3,541
09-Nov-2022	₹326.80	₹326.80	₹318.00	₹320.30	-0.93% [-₹3.00]	6,509
07-Nov-2022	₹326.00	₹326.00	₹319.00	₹323.30	0.61% [₹1.95]	12,270
04-Nov-2022	₹332.40	₹334.20	₹318.45	₹321.35	-3.32% [-₹11.05]	20,250
03-Nov-2022	₹334.45	₹334.45	₹325.20	₹332.40	0.26% [₹0.85]	12,616
31-Oct-2022	₹324.00	₹325.90	₹314.05	₹319.50	-1.54% [-₹5.00]	9,887
27-Oct-2022	₹329.00	₹329.00	₹317.50	₹323.20	0.87% [₹2.80]	25,643
25-Oct-2022	₹319.15	₹323.85	₹317.40	₹320.40	0.39% [₹1.25]	28,817
24-Oct-2022	₹320.75	₹324.95	₹315.00	₹319.15	0.98% [₹3.10]	6,399
20-Oct-2022	₹319.90	₹319.90	₹312.80	₹316.95	-1.18% [-₹3.80]	8,837
19-Oct-2022	₹314.00	₹323.95	₹314.00	₹320.75	2.15% [₹6.75]	27,487
18-Oct-2022	₹313.55	₹319.10	₹311.10	₹314.00	0.32% [₹1.00]	13,972
17-Oct-2022	₹306.90	₹317.00	₹301.10	₹313.00	3.18% [₹9.65]	31,879
14-Oct-2022	₹307.45	₹315.90	₹300.30	₹303.35	0.12% [₹0.35]	46,710
13-Oct-2022	₹315.05	₹317.75	₹300.20	₹303.00	-4.52% [-₹14.35]	36,448
12-Oct-2022	₹331.00	₹331.00	₹312.35	₹317.35	-3.07% [-₹10.05]	35,151
11-Oct-2022	₹325.00	₹331.80	₹315.55	₹327.40	1.41% [₹4.55]	60,249
10-Oct-2022	₹315.00	₹330.50	₹310.65	₹322.85	0.70% [₹2.25]	82,752
07-Oct-2022	₹325.35	₹328.90	₹317.55	₹320.60	-2.60% [-₹8.55]	80,055
06-Oct-2022	₹299.95	₹344.80	₹295.00	₹329.15	11.31% [₹33.45]	3,75,105
04-Oct-2022	₹287.75	₹302.00	₹285.00	₹295.70	4.28% [₹12.15]	42,522
03-Oct-2022	₹289.00	₹289.90	₹282.15	₹283.55	-2.07% [-₹6.00]	28,523
30-Sep-2022	₹294.30	₹295.85	₹285.35	₹289.55	-0.70% [-₹2.05]	38,076
29-Sep-2022	₹296.00	₹298.80	₹289.55	₹291.60	-0.07% [-₹0.20]	27,330
28-Sep-2022	₹303.40	₹303.40	₹285.00	₹291.80	-3.90% [-₹11.85]	47,195
26-Sep-2022	₹319.00	₹319.50	₹301.00	₹307.20	-3.14% [-₹9.95]	30,407
23-Sep-2022	₹319.10	₹323.00	₹310.70	₹317.15	-0.60% [-₹1.90]	32,880
22-Sep-2022	₹323.90	₹323.90	₹314.00	₹319.05	-0.51% [-₹1.65]	19,843
21-Sep-2022	₹322.25	₹333.00	₹318.20	₹320.70	0.52% [₹1.65]	33,704
20-Sep-2022	₹324.25	₹325.90	₹313.00	₹319.05	-0.81% [-₹2.60]	34,985
19-Sep-2022	₹330.70	₹333.05	₹319.00	₹321.65	-2.74% [-₹9.05]	35,171
16-Sep-2022	₹329.00	₹335.00	₹323.00	₹330.70	0.32% [₹1.05]	30,751
15-Sep-2022	₹342.00	₹342.00	₹317.50	₹329.65	-2.04% [-₹6.85]	60,037
14-Sep-2022	₹335.00	₹341.15	₹327.05	₹336.50	0.10% [₹0.35]	34,279
13-Sep-2022	₹333.40	₹339.00	₹323.70	₹336.15	2.74% [₹8.95]	49,667
12-Sep-2022	₹330.20	₹340.30	₹326.00	₹327.20	-0.91% [-₹3.00]	33,138
09-Sep-2022	₹335.70	₹336.15	₹326.00	₹330.20	0.17% [₹0.55]	20,079
08-Sep-2022	₹339.00	₹339.00	₹326.05	₹329.65	0.56% [₹1.85]	18,402
07-Sep-2022	₹320.00	₹334.80	₹320.00	₹327.80	0.64% [₹2.10]	23,447
06-Sep-2022	₹336.45	₹336.95	₹320.85	₹325.70	-1.87% [-₹6.20]	29,317
05-Sep-2022	₹342.95	₹344.95	₹330.00	₹331.90	-3.22% [-₹11.05]	26,607
02-Sep-2022	₹351.00	₹352.25	₹342.00	₹342.95	-1.21% [-₹4.20]	9,920
01-Sep-2022	₹344.70	₹351.55	₹344.70	₹347.15	0.71% [₹2.45]	9,588
30-Aug-2022	₹344.00	₹345.55	₹339.05	₹344.70	1.03% [₹3.50]	13,298
29-Aug-2022	₹350.00	₹351.00	₹337.00	₹341.20	-3.37% [-₹11.90]	39,423
26-Aug-2022	₹362.65	₹364.40	₹351.10	₹353.10	-1.19% [-₹4.25]	13,897
25-Aug-2022	₹369.70	₹370.00	₹354.45	₹357.35	-1.34% [-₹4.85]	44,149
24-Aug-2022	₹359.60	₹365.00	₹358.25	₹362.20	1.29% [₹4.60]	10,564
23-Aug-2022	₹360.00	₹368.00	₹355.00	₹357.60	-2.57% [-₹9.45]	28,799
22-Aug-2022	₹377.40	₹377.40	₹360.00	₹367.05	3.31% [₹11.75]	1,22,420
19-Aug-2022	₹353.35	₹358.50	₹351.00	₹355.30	1.24% [₹4.35]	10,667
18-Aug-2022	₹352.10	₹356.35	₹350.10	₹350.95	-0.82% [-₹2.90]	9,983
17-Aug-2022	₹359.00	₹359.60	₹350.00	₹353.85	-0.23% [-₹0.80]	10,294
16-Aug-2022	₹365.00	₹365.00	₹353.00	₹354.65	-1.23% [-₹4.40]	11,478
12-Aug-2022	₹369.90	₹369.90	₹355.35	₹359.05	1.25% [₹4.45]	9,042
11-Aug-2022	₹359.40	₹366.50	₹351.00	₹354.60	-2.26% [-₹8.20]	15,717
10-Aug-2022	₹374.90	₹374.90	₹357.60	₹362.80	-2.81% [-₹10.50]	18,622
05-Aug-2022	₹356.80	₹357.20	₹345.85	₹348.95	-1.91% [-₹6.80]	8,937
04-Aug-2022	₹359.80	₹368.00	₹345.75	₹355.75	-2.60% [-₹9.50]	25,846
03-Aug-2022	₹368.50	₹375.00	₹360.05	₹365.25	-0.83% [-₹3.05]	16,977
02-Aug-2022	₹363.25	₹370.00	₹355.20	₹368.30	1.39% [₹5.05]	14,817
01-Aug-2022	₹359.90	₹364.15	₹354.45	₹363.25	1.68% [₹6.00]	10,039
29-Jul-2022	₹357.65	₹362.40	₹353.00	₹357.25	1.30% [₹4.60]	5,077
28-Jul-2022	₹359.35	₹364.65	₹350.00	₹352.65	-1.86% [-₹6.70]	13,428
27-Jul-2022	₹346.25	₹364.10	₹346.25	₹359.35	1.28% [₹4.55]	20,150
26-Jul-2022	₹350.15	₹366.00	₹341.10	₹354.80	1.33% [₹4.65]	84,464
25-Jul-2022	₹360.90	₹363.55	₹347.75	₹350.15	-2.98% [-₹10.75]	9,367
22-Jul-2022	₹367.75	₹370.20	₹360.00	₹360.90	-1.86% [-₹6.85]	7,595
21-Jul-2022	₹371.55	₹371.55	₹365.80	₹367.75	0.44% [₹1.60]	5,432
20-Jul-2022	₹364.00	₹371.05	₹362.30	₹366.15	0.65% [₹2.35]	9,326
19-Jul-2022	₹361.90	₹368.35	₹361.65	₹363.80	0.96% [₹3.45]	6,740
18-Jul-2022	₹361.10	₹368.35	₹355.00	₹360.35	-0.30% [-₹1.10]	14,583
15-Jul-2022	₹351.70	₹366.20	₹351.50	₹361.45	2.92% [₹10.25]	25,088
14-Jul-2022	₹356.00	₹359.95	₹345.10	₹351.20	-1.38% [-₹4.90]	9,187
13-Jul-2022	₹352.90	₹360.00	₹341.10	₹356.10	1.90% [₹6.65]	27,602
12-Jul-2022	₹340.60	₹357.00	₹336.75	₹349.45	2.49% [₹8.50]	38,474
11-Jul-2022	₹335.65	₹344.00	₹326.75	₹340.95	2.42% [₹8.05]	22,084
08-Jul-2022	₹329.90	₹336.45	₹325.90	₹332.90	1.74% [₹5.70]	15,803
07-Jul-2022	₹316.00	₹335.00	₹316.00	₹327.20	2.04% [₹6.55]	27,115
06-Jul-2022	₹313.00	₹322.00	₹313.00	₹320.65	1.54% [₹4.85]	10,642
05-Jul-2022	₹316.30	₹321.95	₹315.00	₹315.80	-0.21% [-₹0.65]	8,375
04-Jul-2022	₹319.95	₹321.35	₹315.05	₹316.45	0.11% [₹0.35]	4,221
01-Jul-2022	₹317.00	₹323.45	₹312.40	₹316.10	0.44% [₹1.40]	9,533
30-Jun-2022	₹302.05	₹324.35	₹302.05	₹314.70	0.80% [₹2.50]	23,885
29-Jun-2022	₹327.90	₹329.95	₹310.00	₹312.20	-5.54% [-₹18.30]	24,727
28-Jun-2022	₹327.30	₹332.50	₹322.00	₹330.50	0.05% [₹0.15]	27,699
27-Jun-2022	₹332.60	₹334.00	₹325.25	₹330.35	0.81% [₹2.65]	27,670
24-Jun-2022	₹336.60	₹341.10	₹321.35	₹327.70	-1.28% [-₹4.25]	41,777
22-Jun-2022	₹312.90	₹327.35	₹312.75	₹320.70	3.15% [₹9.80]	84,122
21-Jun-2022	₹307.00	₹316.90	₹298.00	₹310.90	3.67% [₹11.00]	27,688
20-Jun-2022	₹294.05	₹328.00	₹287.20	₹299.90	0.45% [₹1.35]	1,96,512
17-Jun-2022	₹295.60	₹302.00	₹293.30	₹298.55	0.15% [₹0.45]	7,335
16-Jun-2022	₹302.00	₹303.65	₹295.95	₹298.10	-0.75% [-₹2.25]	17,085
15-Jun-2022	₹297.10	₹301.95	₹297.10	₹300.35	0.05% [₹0.15]	2,542
14-Jun-2022	₹300.05	₹306.00	₹298.50	₹300.20	0.05% [₹0.15]	20,475
13-Jun-2022	₹305.95	₹305.95	₹293.80	₹300.05	-1.75% [-₹5.35]	11,632
10-Jun-2022	₹299.90	₹308.00	₹297.00	₹305.40	1.03% [₹3.10]	14,939
09-Jun-2022	₹306.00	₹306.90	₹290.25	₹302.30	0.08% [₹0.25]	44,268
08-Jun-2022	₹304.90	₹309.55	₹300.00	₹302.05	0.40% [₹1.20]	14,536
07-Jun-2022	₹323.50	₹323.50	₹300.00	₹300.85	-5.82% [-₹18.60]	43,266
06-Jun-2022	₹319.85	₹323.90	₹311.05	₹319.45	-0.13% [-₹0.40]	10,189
03-Jun-2022	₹320.10	₹322.95	₹318.05	₹319.85	-0.03% [-₹0.10]	6,496
02-Jun-2022	₹320.00	₹324.55	₹316.05	₹319.95	0.11% [₹0.35]	36,118
01-Jun-2022	₹323.85	₹323.85	₹316.60	₹319.60	0.16% [₹0.50]	37,370
31-May-2022	₹327.90	₹328.05	₹315.55	₹319.10	-1.30% [-₹4.20]	44,948
30-May-2022	₹325.50	₹328.00	₹318.85	₹323.30	1.32% [₹4.20]	76,006
27-May-2022	₹318.60	₹323.00	₹299.80	₹319.10	0.58% [₹1.85]	1,13,021
26-May-2022	₹294.00	₹333.15	₹288.10	₹317.25	10.91% [₹31.20]	2,02,833
25-May-2022	₹304.70	₹305.00	₹279.80	₹286.05	-5.00% [-₹15.05]	39,358
24-May-2022	₹307.30	₹313.50	₹299.00	₹301.10	-1.08% [-₹3.30]	34,140
23-May-2022	₹321.45	₹324.75	₹298.50	₹304.40	-4.67% [-₹14.90]	30,302
20-May-2022	₹309.90	₹321.70	₹300.60	₹319.30	6.49% [₹19.45]	36,114
19-May-2022	₹304.90	₹304.90	₹295.55	₹299.85	-2.42% [-₹7.45]	34,540
18-May-2022	₹309.00	₹316.85	₹306.35	₹307.30	-0.26% [-₹0.80]	17,982
17-May-2022	₹317.35	₹319.00	₹306.90	₹308.10	-1.49% [-₹4.65]	57,331
16-May-2022	₹310.20	₹332.00	₹307.00	₹312.75	-0.45% [-₹1.40]	35,360
13-May-2022	₹311.35	₹319.45	₹306.00	₹314.15	-0.46% [-₹1.45]	85,970
12-May-2022	₹334.35	₹349.00	₹310.00	₹315.60	-4.22% [-₹13.90]	45,538
11-May-2022	₹317.60	₹357.35	₹316.00	₹329.50	0.41% [₹1.35]	71,450
10-May-2022	₹337.00	₹345.85	₹324.55	₹328.15	-2.73% [-₹9.20]	18,645
09-May-2022	₹348.25	₹348.25	₹328.00	₹337.35	-3.13% [-₹10.90]	35,368
06-May-2022	₹345.00	₹355.00	₹333.90	₹348.25	-1.11% [-₹3.90]	17,901
05-May-2022	₹355.00	₹362.45	₹350.05	₹352.15	-0.48% [-₹1.70]	14,691
04-May-2022	₹356.90	₹363.30	₹348.00	₹353.85	-0.16% [-₹0.55]	15,792
02-May-2022	₹356.90	₹359.45	₹341.55	₹354.40	0.43% [₹1.50]	27,615
29-Apr-2022	₹369.10	₹371.90	₹348.00	₹352.90	-2.97% [-₹10.80]	25,051
28-Apr-2022	₹372.85	₹389.00	₹361.75	₹363.70	-1.01% [-₹3.70]	23,653
27-Apr-2022	₹374.00	₹378.85	₹366.10	₹367.40	-1.06% [-₹3.95]	13,744
26-Apr-2022	₹375.00	₹384.55	₹369.65	₹371.35	0.12% [₹0.45]	22,448
25-Apr-2022	₹381.75	₹381.75	₹366.65	₹370.90	-2.87% [-₹10.95]	91,010
22-Apr-2022	₹385.05	₹391.55	₹377.00	₹381.85	-1.04% [-₹4.00]	23,235
21-Apr-2022	₹387.00	₹393.85	₹385.00	₹385.85	0.21% [₹0.80]	16,406
20-Apr-2022	₹385.90	₹395.40	₹379.95	₹385.05	1.09% [₹4.15]	30,835
19-Apr-2022	₹404.80	₹412.85	₹375.00	₹380.90	-4.01% [-₹15.90]	45,061
18-Apr-2022	₹394.95	₹415.00	₹381.90	₹396.80	0.84% [₹3.30]	2,66,699
13-Apr-2022	₹391.00	₹418.30	₹388.25	₹393.50	2.61% [₹10.00]	2,28,195
12-Apr-2022	₹371.00	₹390.00	₹365.45	₹383.50	3.48% [₹12.90]	1,56,163
11-Apr-2022	₹374.00	₹374.95	₹366.00	₹370.60	1.37% [₹5.00]	14,140
08-Apr-2022	₹365.00	₹375.55	₹364.55	₹365.60	-0.64% [-₹2.35]	16,792
07-Apr-2022	₹379.00	₹379.00	₹366.00	₹367.95	-0.89% [-₹3.30]	11,715
06-Apr-2022	₹376.90	₹378.50	₹348.80	₹371.25	-1.55% [-₹5.85]	26,428
05-Apr-2022	₹374.70	₹379.75	₹372.00	₹377.10	1.37% [₹5.10]	33,179
04-Apr-2022	₹367.95	₹377.00	₹364.70	₹372.00	1.42% [₹5.20]	25,633
01-Apr-2022	₹362.00	₹370.90	₹359.00	₹366.80	0.92% [₹3.35]	13,625
31-Mar-2022	₹373.00	₹373.00	₹361.20	₹363.45	-0.72% [-₹2.65]	14,728
30-Mar-2022	₹356.20	₹370.00	₹356.20	₹366.10	2.94% [₹10.45]	15,092
29-Mar-2022	₹356.00	₹364.95	₹350.80	₹355.65	1.09% [₹3.85]	10,408
28-Mar-2022	₹356.30	₹361.90	₹347.40	₹351.80	-1.68% [-₹6.00]	15,788
25-Mar-2022	₹363.55	₹364.95	₹348.05	₹357.80	0.86% [₹3.05]	22,131
24-Mar-2022	₹360.00	₹364.45	₹350.00	₹354.75	-1.77% [-₹6.40]	15,280
23-Mar-2022	₹371.35	₹375.00	₹357.00	₹361.15	-1.87% [-₹6.90]	23,456
22-Mar-2022	₹364.50	₹373.05	₹363.90	₹368.05	0.86% [₹3.15]	15,408
21-Mar-2022	₹373.20	₹373.20	₹359.65	₹364.90	-2.22% [-₹8.30]	23,086
17-Mar-2022	₹382.00	₹382.00	₹370.45	₹373.20	-0.56% [-₹2.10]	16,769
16-Mar-2022	₹370.00	₹399.20	₹370.00	₹375.30	1.80% [₹6.65]	24,922
15-Mar-2022	₹368.40	₹380.70	₹364.70	₹368.65	0.35% [₹1.30]	45,589
14-Mar-2022	₹377.95	₹377.95	₹366.00	₹367.35	-3.18% [-₹12.05]	27,671
11-Mar-2022	₹372.70	₹382.80	₹355.55	₹379.40	1.80% [₹6.70]	40,662
10-Mar-2022	₹359.00	₹378.00	₹357.00	₹372.70	5.07% [₹18.00]	60,739
09-Mar-2022	₹353.90	₹358.00	₹343.30	₹354.70	3.80% [₹13.00]	36,818
08-Mar-2022	₹314.15	₹350.00	₹314.15	₹341.70	6.07% [₹19.55]	45,334
04-Mar-2022	₹324.00	₹328.45	₹312.70	₹321.35	-0.94% [-₹3.05]	32,729
03-Mar-2022	₹322.90	₹330.00	₹316.40	₹324.40	3.08% [₹9.70]	29,810
02-Mar-2022	₹320.50	₹334.85	₹312.00	₹314.70	-4.51% [-₹14.85]	34,329
28-Feb-2022	₹336.00	₹336.00	₹324.80	₹329.55	-2.30% [-₹7.75]	27,279
25-Feb-2022	₹330.00	₹350.00	₹330.00	₹337.30	2.60% [₹8.55]	32,083
24-Feb-2022	₹321.00	₹337.00	₹293.80	₹328.75	2.00% [₹6.45]	86,192
23-Feb-2022	₹317.00	₹330.00	₹316.40	₹322.30	2.66% [₹8.35]	16,554
22-Feb-2022	₹316.00	₹320.00	₹301.60	₹313.95	-1.43% [-₹4.55]	25,646
21-Feb-2022	₹323.45	₹331.55	₹316.45	₹318.50	-4.01% [-₹13.30]	29,671
18-Feb-2022	₹336.00	₹340.00	₹328.05	₹331.80	-2.37% [-₹8.05]	18,343
17-Feb-2022	₹344.00	₹354.80	₹337.00	₹339.85	-0.80% [-₹2.75]	25,588
16-Feb-2022	₹363.85	₹364.50	₹339.65	₹342.60	-3.36% [-₹11.90]	43,586
15-Feb-2022	₹350.00	₹359.10	₹335.20	₹354.50	0.50% [₹1.75]	49,360
14-Feb-2022	₹359.70	₹367.05	₹350.00	₹352.75	-5.82% [-₹21.80]	77,701
11-Feb-2022	₹338.90	₹403.00	₹333.00	₹374.55	9.53% [₹32.60]	4,94,485
10-Feb-2022	₹363.95	₹363.95	₹335.20	₹341.95	-81.17% [-₹1,474.35]	1,65,853
09-Feb-2022	₹1,779.00	₹1,829.00	₹1,768.10	₹1,816.30	2.96% [₹52.15]	20,655
08-Feb-2022	₹1,840.30	₹1,860.30	₹1,739.90	₹1,764.15	-3.28% [-₹59.90]	26,825
07-Feb-2022	₹1,905.00	₹1,918.90	₹1,816.00	₹1,824.05	-3.54% [-₹66.90]	13,902
04-Feb-2022	₹1,920.00	₹1,920.00	₹1,866.70	₹1,890.95	-1.18% [-₹22.65]	7,494
03-Feb-2022	₹1,950.00	₹1,970.00	₹1,905.00	₹1,913.60	-1.36% [-₹26.40]	15,854
02-Feb-2022	₹1,889.90	₹1,945.65	₹1,888.95	₹1,940.00	5.79% [₹106.20]	21,134
01-Feb-2022	₹1,880.00	₹1,880.00	₹1,805.00	₹1,833.80	-0.86% [-₹15.85]	5,746
31-Jan-2022	₹1,829.00	₹1,869.90	₹1,811.05	₹1,849.65	2.86% [₹51.50]	3,570
28-Jan-2022	₹1,750.00	₹1,840.00	₹1,750.00	₹1,798.15	2.85% [₹49.80]	7,299
27-Jan-2022	₹1,770.00	₹1,775.00	₹1,736.20	₹1,748.35	-1.58% [-₹28.10]	2,602
25-Jan-2022	₹1,771.00	₹1,788.30	₹1,712.20	₹1,776.45	0.14% [₹2.55]	3,521
24-Jan-2022	₹1,835.55	₹1,836.20	₹1,707.55	₹1,773.90	-3.36% [-₹61.65]	6,792
21-Jan-2022	₹1,868.00	₹1,868.00	₹1,820.65	₹1,835.55	-2.05% [-₹38.45]	4,334
20-Jan-2022	₹1,922.00	₹1,922.00	₹1,856.85	₹1,874.00	-1.04% [-₹19.70]	3,590
19-Jan-2022	₹1,910.00	₹1,919.00	₹1,841.50	₹1,893.70	0.99% [₹18.65]	6,303
18-Jan-2022	₹1,875.00	₹1,895.20	₹1,838.80	₹1,875.05	-0.50% [-₹9.50]	10,669
17-Jan-2022	₹1,916.65	₹1,942.05	₹1,875.05	₹1,884.55	-1.67% [-₹32.10]	6,277
14-Jan-2022	₹1,948.90	₹1,985.00	₹1,888.00	₹1,916.65	-1.65% [-₹32.20]	9,284
13-Jan-2022	₹1,915.00	₹1,977.00	₹1,869.65	₹1,948.85	2.44% [₹46.35]	15,724
12-Jan-2022	₹1,915.00	₹1,923.80	₹1,879.65	₹1,902.50	-0.02% [-₹0.35]	9,566
11-Jan-2022	₹1,900.00	₹1,919.00	₹1,871.00	₹1,902.85	-0.06% [-₹1.20]	9,856
10-Jan-2022	₹1,898.75	₹1,912.00	₹1,861.05	₹1,904.05	1.77% [₹33.10]	19,356
07-Jan-2022	₹1,799.00	₹1,884.00	₹1,773.50	₹1,870.95	5.41% [₹95.95]	41,910
06-Jan-2022	₹1,770.00	₹1,796.80	₹1,735.15	₹1,775.00	0.17% [₹2.95]	8,669
05-Jan-2022	₹1,805.00	₹1,805.00	₹1,760.00	₹1,772.05	0.60% [₹10.50]	9,919
04-Jan-2022	₹1,824.90	₹1,845.00	₹1,729.85	₹1,761.55	-2.69% [-₹48.75]	21,660
03-Jan-2022	₹1,780.00	₹1,837.00	₹1,728.30	₹1,810.30	1.77% [₹31.55]	16,579
31-Dec-2021	₹1,770.00	₹1,789.25	₹1,759.70	₹1,778.75	1.30% [₹22.90]	9,513
30-Dec-2021	₹1,770.00	₹1,777.95	₹1,749.05	₹1,755.85	0.22% [₹3.90]	8,345
29-Dec-2021	₹1,770.00	₹1,778.25	₹1,740.00	₹1,751.95	0.15% [₹2.60]	12,123
28-Dec-2021	₹1,735.95	₹1,755.00	₹1,725.00	₹1,749.35	1.65% [₹28.40]	21,810
27-Dec-2021	₹1,715.00	₹1,737.00	₹1,690.00	₹1,720.95	1.37% [₹23.25]	12,048
24-Dec-2021	₹1,725.00	₹1,725.00	₹1,681.80	₹1,697.70	-1.37% [-₹23.50]	9,822
23-Dec-2021	₹1,723.00	₹1,742.85	₹1,712.95	₹1,721.20	0.44% [₹7.55]	8,399
22-Dec-2021	₹1,740.00	₹1,748.85	₹1,705.00	₹1,713.65	0.41% [₹6.95]	9,691
21-Dec-2021	₹1,735.00	₹1,770.45	₹1,690.00	₹1,706.70	0.43% [₹7.30]	21,063
20-Dec-2021	₹1,817.90	₹1,817.90	₹1,667.35	₹1,699.40	-4.90% [-₹87.65]	36,458
17-Dec-2021	₹1,798.95	₹1,824.95	₹1,756.20	₹1,787.05	1.52% [₹26.75]	52,709
16-Dec-2021	₹1,830.00	₹1,830.00	₹1,745.55	₹1,760.30	-3.67% [-₹67.15]	55,423
15-Dec-2021	₹1,835.90	₹1,870.75	₹1,812.80	₹1,827.45	2.56% [₹45.60]	1,62,823
14-Dec-2021	₹1,739.75	₹1,997.40	₹1,715.00	₹1,781.85	5.45% [₹92.15]	8,02,363
13-Dec-2021	₹1,745.00	₹1,765.00	₹1,661.25	₹1,689.70	0.42% [₹7.05]	1,42,568
10-Dec-2021	₹1,603.50	₹1,724.95	₹1,575.00	₹1,682.65	4.60% [₹74.00]	51,032
09-Dec-2021	₹1,705.00	₹1,735.00	₹1,601.00	₹1,608.65	-3.89% [-₹65.15]	30,269
08-Dec-2021	₹1,500.00	₹1,744.00	₹1,485.85	₹1,673.80	13.58% [₹200.10]	42,348
07-Dec-2021	₹1,491.00	₹1,520.00	₹1,460.10	₹1,473.70	0.36% [₹5.35]	10,147
06-Dec-2021	₹1,492.00	₹1,540.00	₹1,450.00	₹1,468.35	-0.55% [-₹8.15]	12,892
03-Dec-2021	₹1,480.00	₹1,535.20	₹1,470.00	₹1,476.50	-0.48% [-₹7.05]	1,26,406
02-Dec-2021	₹1,509.95	₹1,510.00	₹1,467.70	₹1,483.55	-0.30% [-₹4.40]	3,090
01-Dec-2021	₹1,495.00	₹1,542.50	₹1,480.00	₹1,487.95	0.27% [₹4.00]	5,024