| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 828.07 | Sell |
| Simple Moving Average (21) | 865.40 | Sell |
| Simple Moving Average (25) | 869.94 | Sell |
| Simple Moving Average (50) | 845.84 | Sell |
| Simple Moving Average (100) | 834.43 | Sell |
| Simple Moving Average (200) | 897.47 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 830.29 | Sell |
| Exponential Moving Average (21) | 848.33 | Sell |
| Exponential Moving Average (25) | 850.26 | Sell |
| Exponential Moving Average (50) | 850.40 | Sell |
| Exponential Moving Average (100) | 859.72 | Sell |
| Exponential Moving Average (200) | 923.14 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 823.67 | - | - |
| R3 | 832.63 | 827.32 | 820.96 | 833.03 | - |
| R2 | 827.32 | 823.55 | 820.06 | 827.51 | - |
| R1 | 822.78 | 821.23 | 819.15 | 823.18 | 825.05 |
| P | 817.47 | 817.47 | 817.47 | 817.66 | 818.60 |
| S1 | 812.93 | 813.70 | 817.35 | 813.33 | 815.20 |
| S2 | 807.62 | 811.38 | 816.44 | 827.51 | - |
| S3 | 803.08 | 807.62 | 815.54 | 803.48 | - |
| S4 | - | - | 812.83 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹817.00 | ₹822.00 | ₹812.15 | ₹818.25 | 0.83% [₹6.70] | 8,16,550 |
| 29-Mar-2023 | ₹812.35 | ₹817.15 | ₹805.50 | ₹811.55 | -0.10% [-₹0.80] | 9,34,381 |
| 28-Mar-2023 | ₹824.45 | ₹826.45 | ₹807.50 | ₹812.35 | -1.30% [-₹10.70] | 6,21,964 |
| 27-Mar-2023 | ₹822.00 | ₹829.50 | ₹812.55 | ₹823.05 | 0.16% [₹1.35] | 5,51,684 |
| 24-Mar-2023 | ₹833.00 | ₹836.50 | ₹816.35 | ₹821.70 | -1.36% [-₹11.35] | 7,71,881 |
| 23-Mar-2023 | ₹844.80 | ₹847.65 | ₹831.15 | ₹833.05 | -1.43% [-₹12.05] | 7,26,755 |
| 22-Mar-2023 | ₹841.75 | ₹848.40 | ₹835.20 | ₹845.10 | 1.01% [₹8.45] | 8,74,627 |
| 21-Mar-2023 | ₹852.30 | ₹859.30 | ₹834.10 | ₹836.65 | -1.68% [-₹14.30] | 15,56,594 |
| 20-Mar-2023 | ₹880.55 | ₹887.00 | ₹844.00 | ₹850.95 | -3.36% [-₹29.60] | 10,01,601 |
| 17-Mar-2023 | ₹901.80 | ₹903.05 | ₹878.30 | ₹880.55 | 0.00% [₹0.00] | 13,58,682 |
| 16-Mar-2023 | ₹873.70 | ₹884.40 | ₹863.15 | ₹880.55 | 0.77% [₹6.75] | 7,37,474 |
| 15-Mar-2023 | ₹873.95 | ₹891.90 | ₹871.00 | ₹873.80 | 1.19% [₹10.30] | 15,53,772 |
| 14-Mar-2023 | ₹882.35 | ₹890.70 | ₹861.90 | ₹863.50 | -2.31% [-₹20.40] | 14,27,931 |
| 13-Mar-2023 | ₹891.20 | ₹902.85 | ₹880.20 | ₹883.90 | -1.09% [-₹9.70] | 8,46,317 |
| 10-Mar-2023 | ₹886.00 | ₹898.35 | ₹880.40 | ₹893.60 | 0.28% [₹2.50] | 7,62,731 |
| 09-Mar-2023 | ₹913.00 | ₹917.05 | ₹888.50 | ₹891.10 | -2.04% [-₹18.60] | 14,65,770 |
| 08-Mar-2023 | ₹907.50 | ₹916.00 | ₹886.45 | ₹909.70 | -0.38% [-₹3.50] | 13,82,635 |
| 06-Mar-2023 | ₹918.70 | ₹920.85 | ₹910.00 | ₹913.20 | 0.04% [₹0.35] | 9,54,615 |
| 03-Mar-2023 | ₹919.90 | ₹934.00 | ₹911.10 | ₹912.85 | -0.65% [-₹5.95] | 18,04,035 |
| 02-Mar-2023 | ₹901.00 | ₹925.00 | ₹901.00 | ₹918.80 | 2.19% [₹19.65] | 30,06,307 |
| 01-Mar-2023 | ₹898.95 | ₹907.70 | ₹891.30 | ₹899.15 | 0.80% [₹7.15] | 14,62,796 |
| 28-Feb-2023 | ₹887.00 | ₹905.50 | ₹884.00 | ₹892.00 | 0.53% [₹4.70] | 19,29,468 |
| 27-Feb-2023 | ₹889.00 | ₹889.80 | ₹865.40 | ₹887.30 | -0.88% [-₹7.90] | 14,36,906 |
| 24-Feb-2023 | ₹905.10 | ₹910.55 | ₹892.30 | ₹895.20 | -0.60% [-₹5.40] | 22,87,301 |
| 23-Feb-2023 | ₹916.90 | ₹920.00 | ₹898.60 | ₹900.60 | -1.49% [-₹13.60] | 21,14,369 |
| 22-Feb-2023 | ₹898.10 | ₹927.40 | ₹895.80 | ₹914.20 | 2.05% [₹18.40] | 78,76,349 |
| 21-Feb-2023 | ₹877.65 | ₹897.90 | ₹873.05 | ₹895.80 | 2.61% [₹22.75] | 21,83,174 |
| 20-Feb-2023 | ₹859.70 | ₹882.80 | ₹850.35 | ₹873.05 | 2.10% [₹17.95] | 14,72,792 |
| 17-Feb-2023 | ₹858.00 | ₹863.75 | ₹849.05 | ₹855.10 | -0.90% [-₹7.75] | 4,97,564 |
| 16-Feb-2023 | ₹860.00 | ₹868.85 | ₹853.75 | ₹862.85 | 0.48% [₹4.10] | 10,47,536 |
| 15-Feb-2023 | ₹851.05 | ₹861.90 | ₹848.05 | ₹858.75 | 0.23% [₹1.95] | 5,97,974 |
| 14-Feb-2023 | ₹848.00 | ₹871.40 | ₹847.00 | ₹856.80 | 0.97% [₹8.25] | 19,78,175 |
| 13-Feb-2023 | ₹852.45 | ₹855.25 | ₹835.70 | ₹848.55 | -0.15% [-₹1.30] | 12,60,020 |
| 10-Feb-2023 | ₹800.00 | ₹856.70 | ₹796.00 | ₹849.85 | 3.07% [₹25.30] | 50,82,283 |
| 09-Feb-2023 | ₹824.85 | ₹832.00 | ₹812.00 | ₹824.55 | -0.34% [-₹2.85] | 10,93,769 |
| 08-Feb-2023 | ₹816.00 | ₹832.40 | ₹809.30 | ₹827.40 | 1.50% [₹12.20] | 10,72,137 |
| 07-Feb-2023 | ₹829.00 | ₹831.30 | ₹806.05 | ₹815.20 | -1.39% [-₹11.50] | 15,87,142 |
| 06-Feb-2023 | ₹809.00 | ₹829.00 | ₹805.10 | ₹826.70 | 1.69% [₹13.70] | 6,61,820 |
| 03-Feb-2023 | ₹825.00 | ₹826.40 | ₹808.75 | ₹813.00 | -1.04% [-₹8.55] | 10,02,242 |
| 02-Feb-2023 | ₹794.00 | ₹824.00 | ₹790.60 | ₹821.55 | 3.39% [₹26.95] | 15,95,844 |
| 01-Feb-2023 | ₹803.50 | ₹815.95 | ₹784.00 | ₹794.60 | -1.00% [-₹8.05] | 13,22,816 |
| 31-Jan-2023 | ₹778.45 | ₹806.00 | ₹777.20 | ₹802.65 | 3.57% [₹27.70] | 18,03,266 |
| 30-Jan-2023 | ₹747.85 | ₹778.00 | ₹744.90 | ₹774.95 | 4.03% [₹30.00] | 20,80,883 |
| 27-Jan-2023 | ₹759.00 | ₹761.35 | ₹737.20 | ₹744.95 | -1.53% [-₹11.60] | 14,74,004 |
| 25-Jan-2023 | ₹777.90 | ₹777.90 | ₹751.80 | ₹756.55 | -2.76% [-₹21.45] | 13,39,618 |
| 24-Jan-2023 | ₹778.90 | ₹783.50 | ₹776.00 | ₹778.00 | 0.16% [₹1.25] | 10,41,066 |
| 23-Jan-2023 | ₹782.80 | ₹782.80 | ₹769.05 | ₹776.75 | -0.42% [-₹3.30] | 14,68,342 |
| 20-Jan-2023 | ₹790.00 | ₹791.00 | ₹778.00 | ₹780.05 | -1.21% [-₹9.55] | 13,07,972 |
| 19-Jan-2023 | ₹802.20 | ₹803.00 | ₹785.40 | ₹789.60 | -1.57% [-₹12.60] | 14,92,350 |
| 18-Jan-2023 | ₹810.00 | ₹811.80 | ₹800.65 | ₹802.20 | -0.96% [-₹7.75] | 12,74,164 |
| 17-Jan-2023 | ₹806.40 | ₹813.70 | ₹805.80 | ₹809.95 | 0.55% [₹4.45] | 5,99,833 |
| 16-Jan-2023 | ₹808.80 | ₹811.60 | ₹804.00 | ₹805.50 | -0.11% [-₹0.85] | 3,14,496 |
| 13-Jan-2023 | ₹807.55 | ₹812.20 | ₹800.05 | ₹806.35 | -0.36% [-₹2.90] | 5,16,864 |
| 12-Jan-2023 | ₹831.00 | ₹832.80 | ₹805.65 | ₹809.25 | -2.61% [-₹21.70] | 9,54,974 |
| 11-Jan-2023 | ₹825.95 | ₹834.00 | ₹822.50 | ₹830.95 | 0.61% [₹5.00] | 7,25,055 |
| 10-Jan-2023 | ₹820.00 | ₹826.95 | ₹811.50 | ₹825.95 | 0.71% [₹5.85] | 6,01,404 |
| 09-Jan-2023 | ₹819.00 | ₹823.90 | ₹814.00 | ₹820.10 | 0.68% [₹5.55] | 7,71,070 |
| 06-Jan-2023 | ₹807.50 | ₹824.75 | ₹806.75 | ₹814.55 | 0.63% [₹5.10] | 13,75,341 |
| 05-Jan-2023 | ₹813.80 | ₹813.80 | ₹798.15 | ₹809.45 | 0.45% [₹3.60] | 13,61,234 |
| 04-Jan-2023 | ₹808.50 | ₹810.35 | ₹796.50 | ₹805.85 | -0.30% [-₹2.45] | 9,39,486 |
| 03-Jan-2023 | ₹802.70 | ₹811.05 | ₹800.60 | ₹808.30 | 0.70% [₹5.65] | 5,43,688 |
| 02-Jan-2023 | ₹799.90 | ₹804.35 | ₹794.00 | ₹802.65 | 0.35% [₹2.80] | 3,19,975 |
| 30-Dec-2022 | ₹803.45 | ₹811.85 | ₹797.00 | ₹799.85 | -0.07% [-₹0.60] | 8,13,045 |
| 29-Dec-2022 | ₹796.00 | ₹803.00 | ₹788.00 | ₹800.45 | 0.34% [₹2.70] | 6,25,722 |
| 28-Dec-2022 | ₹801.30 | ₹802.80 | ₹791.50 | ₹797.75 | 0.00% [₹0.00] | 8,78,587 |
| 27-Dec-2022 | ₹790.45 | ₹799.10 | ₹785.30 | ₹797.75 | 1.43% [₹11.25] | 4,69,563 |
| 26-Dec-2022 | ₹777.75 | ₹789.40 | ₹770.00 | ₹786.50 | 1.13% [₹8.75] | 4,54,783 |
| 23-Dec-2022 | ₹800.75 | ₹803.35 | ₹775.20 | ₹777.75 | -3.67% [-₹29.60] | 9,80,785 |
| 22-Dec-2022 | ₹817.00 | ₹817.00 | ₹798.30 | ₹807.35 | -0.78% [-₹6.35] | 7,87,550 |
| 21-Dec-2022 | ₹830.95 | ₹837.95 | ₹810.50 | ₹813.70 | -1.72% [-₹14.20] | 11,58,353 |
| 20-Dec-2022 | ₹833.00 | ₹834.95 | ₹813.35 | ₹827.90 | -1.00% [-₹8.40] | 12,05,458 |
| 19-Dec-2022 | ₹835.15 | ₹838.65 | ₹829.15 | ₹836.30 | 0.14% [₹1.20] | 4,83,111 |
| 16-Dec-2022 | ₹845.10 | ₹848.30 | ₹831.00 | ₹835.10 | -1.80% [-₹15.30] | 7,49,560 |
| 15-Dec-2022 | ₹850.00 | ₹855.85 | ₹845.00 | ₹850.40 | -0.05% [-₹0.40] | 10,15,102 |
| 14-Dec-2022 | ₹842.00 | ₹853.50 | ₹839.80 | ₹850.80 | 1.30% [₹10.90] | 7,76,630 |
| 13-Dec-2022 | ₹843.20 | ₹844.00 | ₹835.50 | ₹839.90 | -0.15% [-₹1.25] | 5,37,656 |
| 12-Dec-2022 | ₹836.10 | ₹842.00 | ₹824.40 | ₹841.15 | 0.91% [₹7.55] | 5,36,919 |
| 09-Dec-2022 | ₹849.10 | ₹850.15 | ₹828.10 | ₹833.60 | -1.69% [-₹14.30] | 12,43,683 |
| 08-Dec-2022 | ₹849.00 | ₹853.00 | ₹843.20 | ₹847.90 | 0.00% [₹0.00] | 5,29,232 |
| 07-Dec-2022 | ₹852.50 | ₹857.55 | ₹840.55 | ₹847.90 | -0.38% [-₹3.25] | 6,11,505 |
| 06-Dec-2022 | ₹858.50 | ₹859.30 | ₹848.60 | ₹851.15 | -0.85% [-₹7.30] | 7,63,196 |
| 05-Dec-2022 | ₹861.00 | ₹862.40 | ₹848.60 | ₹858.45 | 0.37% [₹3.20] | 10,45,757 |
| 02-Dec-2022 | ₹842.00 | ₹856.30 | ₹838.55 | ₹855.25 | 1.53% [₹12.90] | 14,38,034 |
| 01-Dec-2022 | ₹822.20 | ₹846.50 | ₹820.00 | ₹842.35 | 2.79% [₹22.85] | 21,99,715 |
| 30-Nov-2022 | ₹825.85 | ₹829.15 | ₹817.50 | ₹819.50 | -0.77% [-₹6.35] | 12,52,601 |
| 29-Nov-2022 | ₹842.00 | ₹843.00 | ₹824.10 | ₹825.85 | -1.61% [-₹13.55] | 9,04,144 |
| 28-Nov-2022 | ₹829.00 | ₹844.80 | ₹825.00 | ₹839.40 | 1.21% [₹10.00] | 20,03,831 |
| 25-Nov-2022 | ₹822.00 | ₹831.00 | ₹817.10 | ₹829.40 | 1.30% [₹10.65] | 19,76,090 |
| 24-Nov-2022 | ₹814.90 | ₹819.75 | ₹812.10 | ₹818.75 | 0.69% [₹5.65] | 17,95,690 |
| 23-Nov-2022 | ₹822.00 | ₹822.00 | ₹811.25 | ₹813.10 | -0.60% [-₹4.90] | 9,93,033 |
| 22-Nov-2022 | ₹809.50 | ₹823.00 | ₹806.95 | ₹818.00 | 0.99% [₹8.05] | 10,21,492 |
| 21-Nov-2022 | ₹810.00 | ₹813.90 | ₹803.60 | ₹809.95 | 0.00% [₹0.00] | 8,87,839 |
| 18-Nov-2022 | ₹828.50 | ₹828.50 | ₹806.95 | ₹809.95 | -1.75% [-₹14.45] | 13,52,789 |
| 17-Nov-2022 | ₹815.00 | ₹829.55 | ₹812.00 | ₹824.40 | 0.88% [₹7.20] | 12,99,792 |
| 14-Nov-2022 | ₹830.00 | ₹832.00 | ₹820.90 | ₹822.90 | -0.74% [-₹6.15] | 11,95,575 |
| 11-Nov-2022 | ₹830.30 | ₹840.00 | ₹827.00 | ₹829.05 | 0.36% [₹2.95] | 15,54,731 |
| 10-Nov-2022 | ₹834.60 | ₹834.60 | ₹815.50 | ₹826.10 | -1.26% [-₹10.50] | 12,40,790 |
| 09-Nov-2022 | ₹836.00 | ₹843.75 | ₹835.00 | ₹836.60 | 0.25% [₹2.05] | 9,60,196 |
| 07-Nov-2022 | ₹848.00 | ₹852.15 | ₹827.30 | ₹834.55 | -1.27% [-₹10.70] | 17,90,614 |
| 04-Nov-2022 | ₹861.90 | ₹865.90 | ₹835.20 | ₹845.25 | -1.86% [-₹16.00] | 28,07,836 |
| 03-Nov-2022 | ₹909.00 | ₹910.00 | ₹859.00 | ₹861.25 | -5.28% [-₹48.00] | 30,67,654 |
| 31-Oct-2022 | ₹874.80 | ₹878.85 | ₹859.40 | ₹876.20 | 0.57% [₹4.95] | 19,60,573 |
| 27-Oct-2022 | ₹874.95 | ₹875.95 | ₹868.10 | ₹874.25 | 0.81% [₹7.00] | 4,42,475 |
| 25-Oct-2022 | ₹866.20 | ₹875.45 | ₹862.05 | ₹867.25 | 0.13% [₹1.15] | 8,55,653 |
| 24-Oct-2022 | ₹875.90 | ₹876.00 | ₹863.80 | ₹866.10 | 0.03% [₹0.30] | 90,551 |
| 20-Oct-2022 | ₹870.50 | ₹873.00 | ₹858.30 | ₹869.15 | -0.69% [-₹6.05] | 7,71,471 |
| 19-Oct-2022 | ₹875.20 | ₹880.55 | ₹870.35 | ₹875.20 | 0.03% [₹0.25] | 6,18,344 |
| 18-Oct-2022 | ₹874.00 | ₹880.80 | ₹871.40 | ₹874.95 | 0.61% [₹5.30] | 11,65,692 |
| 17-Oct-2022 | ₹872.00 | ₹875.15 | ₹857.35 | ₹869.65 | -0.17% [-₹1.50] | 6,05,427 |
| 14-Oct-2022 | ₹884.00 | ₹886.00 | ₹869.05 | ₹871.15 | -0.31% [-₹2.75] | 9,14,438 |
| 13-Oct-2022 | ₹870.70 | ₹876.55 | ₹863.00 | ₹873.90 | -0.05% [-₹0.40] | 4,31,376 |
| 12-Oct-2022 | ₹878.00 | ₹878.00 | ₹859.40 | ₹874.30 | 0.08% [₹0.70] | 19,92,108 |
| 11-Oct-2022 | ₹900.00 | ₹901.75 | ₹870.55 | ₹873.60 | -2.92% [-₹26.30] | 17,47,694 |
| 10-Oct-2022 | ₹900.00 | ₹905.20 | ₹888.00 | ₹899.90 | -1.15% [-₹10.45] | 6,64,753 |
| 07-Oct-2022 | ₹921.00 | ₹927.20 | ₹905.55 | ₹910.35 | -1.26% [-₹11.65] | 4,75,052 |
| 06-Oct-2022 | ₹929.00 | ₹936.00 | ₹918.00 | ₹922.00 | -0.32% [-₹2.95] | 14,03,635 |
| 04-Oct-2022 | ₹905.00 | ₹927.00 | ₹901.05 | ₹924.95 | 3.56% [₹31.80] | 11,35,815 |
| 03-Oct-2022 | ₹909.00 | ₹910.00 | ₹887.00 | ₹893.15 | -1.47% [-₹13.30] | 11,36,230 |
| 30-Sep-2022 | ₹900.00 | ₹910.65 | ₹880.15 | ₹906.45 | 0.58% [₹5.25] | 11,73,265 |
| 29-Sep-2022 | ₹905.30 | ₹909.50 | ₹895.35 | ₹901.20 | 0.04% [₹0.40] | 9,44,566 |
| 28-Sep-2022 | ₹900.00 | ₹912.85 | ₹895.05 | ₹900.80 | -0.38% [-₹3.45] | 8,51,509 |
| 26-Sep-2022 | ₹896.70 | ₹896.70 | ₹868.00 | ₹882.40 | -2.04% [-₹18.40] | 19,08,668 |
| 23-Sep-2022 | ₹900.50 | ₹909.65 | ₹888.00 | ₹900.80 | 0.33% [₹3.00] | 16,26,446 |
| 22-Sep-2022 | ₹903.80 | ₹905.90 | ₹889.30 | ₹897.80 | -0.73% [-₹6.60] | 10,97,995 |
| 21-Sep-2022 | ₹909.00 | ₹924.00 | ₹901.65 | ₹904.40 | -0.63% [-₹5.75] | 12,27,816 |
| 20-Sep-2022 | ₹904.00 | ₹922.80 | ₹904.00 | ₹910.15 | 1.21% [₹10.90] | 15,78,826 |
| 19-Sep-2022 | ₹918.00 | ₹919.85 | ₹895.00 | ₹899.25 | -1.50% [-₹13.65] | 15,75,244 |
| 16-Sep-2022 | ₹960.00 | ₹960.00 | ₹882.55 | ₹912.90 | -4.93% [-₹47.30] | 27,15,707 |
| 15-Sep-2022 | ₹960.00 | ₹967.45 | ₹951.65 | ₹960.20 | 0.51% [₹4.85] | 9,13,099 |
| 14-Sep-2022 | ₹965.00 | ₹965.00 | ₹950.05 | ₹955.35 | -1.53% [-₹14.80] | 14,04,466 |
| 13-Sep-2022 | ₹970.00 | ₹982.75 | ₹967.50 | ₹970.15 | 0.34% [₹3.25] | 18,73,849 |
| 12-Sep-2022 | ₹968.00 | ₹974.90 | ₹964.30 | ₹966.90 | 0.08% [₹0.75] | 14,02,032 |
| 09-Sep-2022 | ₹981.00 | ₹985.00 | ₹960.10 | ₹966.15 | -0.96% [-₹9.35] | 13,08,759 |
| 08-Sep-2022 | ₹986.00 | ₹991.50 | ₹975.00 | ₹975.50 | -0.53% [-₹5.15] | 12,20,046 |
| 07-Sep-2022 | ₹980.00 | ₹988.50 | ₹975.30 | ₹980.65 | -0.50% [-₹4.95] | 8,25,447 |
| 06-Sep-2022 | ₹984.05 | ₹994.00 | ₹983.25 | ₹985.60 | -0.17% [-₹1.65] | 8,03,122 |
| 05-Sep-2022 | ₹971.05 | ₹990.55 | ₹971.05 | ₹987.25 | 1.62% [₹15.75] | 7,96,310 |
| 02-Sep-2022 | ₹989.00 | ₹989.00 | ₹970.00 | ₹971.50 | -0.86% [-₹8.45] | 8,87,624 |
| 01-Sep-2022 | ₹992.00 | ₹999.90 | ₹977.45 | ₹979.95 | -2.12% [-₹21.25] | 13,49,653 |
| 30-Aug-2022 | ₹987.80 | ₹1,006.70 | ₹984.20 | ₹1,001.20 | 2.11% [₹20.70] | 6,88,283 |
| 29-Aug-2022 | ₹982.20 | ₹989.75 | ₹974.20 | ₹980.50 | -2.65% [-₹26.65] | 8,05,591 |
| 26-Aug-2022 | ₹1,004.00 | ₹1,010.00 | ₹995.00 | ₹1,007.15 | 1.18% [₹11.75] | 5,36,785 |
| 25-Aug-2022 | ₹1,000.00 | ₹1,015.75 | ₹991.50 | ₹995.40 | -0.03% [-₹0.30] | 7,61,328 |
| 24-Aug-2022 | ₹991.05 | ₹999.95 | ₹983.00 | ₹995.70 | 0.13% [₹1.25] | 7,37,677 |
| 23-Aug-2022 | ₹973.00 | ₹998.00 | ₹967.05 | ₹994.45 | 1.77% [₹17.30] | 7,82,477 |
| 22-Aug-2022 | ₹1,010.00 | ₹1,013.00 | ₹975.00 | ₹977.15 | -3.74% [-₹38.00] | 10,80,433 |
| 19-Aug-2022 | ₹1,046.10 | ₹1,051.30 | ₹1,009.55 | ₹1,015.15 | -2.86% [-₹29.90] | 12,65,293 |
| 18-Aug-2022 | ₹1,030.00 | ₹1,046.85 | ₹1,024.30 | ₹1,045.05 | 1.69% [₹17.40] | 11,63,107 |
| 17-Aug-2022 | ₹1,022.00 | ₹1,035.85 | ₹1,018.50 | ₹1,027.65 | 0.75% [₹7.65] | 9,85,624 |
| 16-Aug-2022 | ₹1,024.00 | ₹1,037.60 | ₹1,015.45 | ₹1,020.00 | 1.25% [₹12.60] | 18,29,450 |
| 12-Aug-2022 | ₹994.95 | ₹1,014.95 | ₹991.25 | ₹1,007.40 | 1.80% [₹17.85] | 20,36,111 |
| 11-Aug-2022 | ₹980.00 | ₹999.50 | ₹977.55 | ₹989.55 | 1.60% [₹15.60] | 15,49,710 |
| 10-Aug-2022 | ₹986.00 | ₹989.05 | ₹972.65 | ₹973.95 | -0.85% [-₹8.35] | 8,54,456 |
| 05-Aug-2022 | ₹1,001.00 | ₹1,006.75 | ₹970.00 | ₹972.95 | -2.72% [-₹27.20] | 19,93,658 |
| 04-Aug-2022 | ₹983.00 | ₹1,008.00 | ₹982.45 | ₹1,000.15 | 1.83% [₹17.95] | 12,70,775 |
| 03-Aug-2022 | ₹970.00 | ₹989.95 | ₹958.45 | ₹982.20 | -1.74% [-₹17.40] | 40,34,577 |
| 02-Aug-2022 | ₹1,004.45 | ₹1,005.40 | ₹989.00 | ₹999.60 | 0.04% [₹0.35] | 10,28,956 |
| 01-Aug-2022 | ₹1,009.95 | ₹1,011.00 | ₹991.25 | ₹999.25 | -0.55% [-₹5.50] | 12,97,725 |
| 29-Jul-2022 | ₹973.60 | ₹1,013.40 | ₹973.00 | ₹1,004.75 | 3.53% [₹34.25] | 12,72,713 |
| 28-Jul-2022 | ₹978.00 | ₹985.90 | ₹967.50 | ₹970.50 | 0.15% [₹1.45] | 13,66,114 |
| 27-Jul-2022 | ₹973.00 | ₹973.00 | ₹932.50 | ₹969.05 | -0.85% [-₹8.35] | 24,89,605 |
| 26-Jul-2022 | ₹1,003.40 | ₹1,007.00 | ₹974.20 | ₹977.40 | -2.23% [-₹22.25] | 7,75,518 |
| 25-Jul-2022 | ₹996.50 | ₹1,005.70 | ₹988.00 | ₹999.65 | -0.21% [-₹2.15] | 5,19,192 |
| 22-Jul-2022 | ₹1,012.00 | ₹1,026.00 | ₹996.80 | ₹1,001.80 | -0.95% [-₹9.60] | 7,98,056 |
| 21-Jul-2022 | ₹1,021.00 | ₹1,027.20 | ₹1,003.00 | ₹1,011.40 | -1.77% [-₹18.25] | 15,44,353 |
| 20-Jul-2022 | ₹1,062.30 | ₹1,064.95 | ₹1,027.30 | ₹1,029.65 | -2.20% [-₹23.20] | 5,62,014 |
| 19-Jul-2022 | ₹1,030.00 | ₹1,055.00 | ₹1,027.80 | ₹1,052.85 | 1.75% [₹18.15] | 14,26,312 |
| 18-Jul-2022 | ₹992.00 | ₹1,040.00 | ₹990.50 | ₹1,034.70 | 5.26% [₹51.70] | 30,58,816 |
| 15-Jul-2022 | ₹991.00 | ₹995.00 | ₹973.00 | ₹983.00 | -0.35% [-₹3.45] | 6,70,764 |
| 14-Jul-2022 | ₹986.85 | ₹995.40 | ₹977.75 | ₹986.45 | 0.25% [₹2.45] | 10,93,056 |
| 13-Jul-2022 | ₹963.00 | ₹993.95 | ₹958.40 | ₹984.00 | 2.84% [₹27.15] | 12,20,919 |
| 12-Jul-2022 | ₹965.00 | ₹971.80 | ₹953.90 | ₹956.85 | -0.78% [-₹7.55] | 5,45,725 |
| 11-Jul-2022 | ₹967.00 | ₹974.35 | ₹955.10 | ₹964.40 | -0.44% [-₹4.25] | 5,26,504 |
| 08-Jul-2022 | ₹980.00 | ₹984.00 | ₹965.55 | ₹968.65 | -0.38% [-₹3.65] | 6,05,885 |
| 07-Jul-2022 | ₹982.00 | ₹988.75 | ₹966.10 | ₹972.30 | -0.39% [-₹3.80] | 13,21,316 |
| 06-Jul-2022 | ₹957.65 | ₹980.20 | ₹953.00 | ₹976.10 | 1.93% [₹18.45] | 15,48,896 |
| 05-Jul-2022 | ₹970.00 | ₹985.60 | ₹952.40 | ₹957.65 | -0.83% [-₹8.00] | 5,54,040 |
| 04-Jul-2022 | ₹962.80 | ₹973.00 | ₹946.00 | ₹965.65 | 0.96% [₹9.20] | 9,65,699 |
| 01-Jul-2022 | ₹949.80 | ₹969.65 | ₹938.10 | ₹956.45 | -1.64% [-₹15.95] | 11,29,398 |
| 30-Jun-2022 | ₹971.00 | ₹983.95 | ₹965.10 | ₹972.40 | -0.01% [-₹0.10] | 14,69,049 |
| 29-Jun-2022 | ₹966.00 | ₹982.30 | ₹962.10 | ₹972.50 | -0.37% [-₹3.65] | 5,60,774 |
| 28-Jun-2022 | ₹970.00 | ₹989.80 | ₹960.10 | ₹976.15 | -0.57% [-₹5.60] | 9,92,871 |
| 27-Jun-2022 | ₹998.05 | ₹1,004.40 | ₹979.55 | ₹981.75 | -1.05% [-₹10.40] | 5,49,920 |
| 24-Jun-2022 | ₹970.05 | ₹994.95 | ₹970.05 | ₹992.15 | 2.60% [₹25.15] | 8,56,644 |
| 22-Jun-2022 | ₹975.00 | ₹976.30 | ₹944.35 | ₹947.90 | -3.31% [-₹32.50] | 7,69,151 |
| 21-Jun-2022 | ₹945.05 | ₹982.00 | ₹945.00 | ₹980.40 | 3.64% [₹34.45] | 6,21,504 |
| 20-Jun-2022 | ₹958.95 | ₹962.90 | ₹933.70 | ₹945.95 | -0.98% [-₹9.35] | 5,06,347 |
| 17-Jun-2022 | ₹945.00 | ₹964.85 | ₹933.60 | ₹955.30 | -0.02% [-₹0.15] | 9,85,036 |
| 16-Jun-2022 | ₹1,001.00 | ₹1,009.80 | ₹950.95 | ₹955.45 | -3.95% [-₹39.30] | 13,27,668 |
| 15-Jun-2022 | ₹993.00 | ₹1,004.40 | ₹989.50 | ₹994.75 | 0.84% [₹8.25] | 10,03,208 |
| 14-Jun-2022 | ₹979.00 | ₹990.00 | ₹971.10 | ₹986.50 | 0.61% [₹5.95] | 8,91,341 |
| 13-Jun-2022 | ₹975.05 | ₹984.75 | ₹962.55 | ₹980.55 | -1.21% [-₹12.00] | 6,51,834 |
| 10-Jun-2022 | ₹991.95 | ₹1,001.70 | ₹979.70 | ₹992.55 | -0.71% [-₹7.05] | 6,76,852 |
| 09-Jun-2022 | ₹980.90 | ₹1,004.80 | ₹958.85 | ₹999.60 | 0.85% [₹8.40] | 8,66,374 |
| 08-Jun-2022 | ₹1,000.25 | ₹1,003.55 | ₹973.40 | ₹991.20 | -0.84% [-₹8.35] | 8,40,464 |
| 07-Jun-2022 | ₹1,007.50 | ₹1,007.95 | ₹975.60 | ₹999.55 | -1.27% [-₹12.90] | 11,55,472 |
| 06-Jun-2022 | ₹1,017.40 | ₹1,023.75 | ₹987.30 | ₹1,012.45 | -0.49% [-₹4.95] | 20,71,173 |
| 03-Jun-2022 | ₹1,055.00 | ₹1,058.95 | ₹1,015.00 | ₹1,017.40 | -2.94% [-₹30.85] | 9,35,492 |
| 02-Jun-2022 | ₹1,052.70 | ₹1,054.50 | ₹1,038.25 | ₹1,048.25 | 0.02% [₹0.20] | 6,28,184 |
| 01-Jun-2022 | ₹1,008.60 | ₹1,053.90 | ₹1,008.60 | ₹1,048.05 | 2.95% [₹30.00] | 13,44,690 |
| 31-May-2022 | ₹1,040.50 | ₹1,046.05 | ₹1,013.85 | ₹1,018.05 | -2.06% [-₹21.40] | 13,89,172 |
| 30-May-2022 | ₹1,013.00 | ₹1,045.00 | ₹1,012.25 | ₹1,039.45 | 3.07% [₹31.00] | 12,69,311 |
| 27-May-2022 | ₹1,002.00 | ₹1,025.00 | ₹993.65 | ₹1,008.45 | 1.27% [₹12.60] | 29,36,842 |
| 26-May-2022 | ₹999.00 | ₹1,003.70 | ₹980.40 | ₹995.85 | 0.05% [₹0.45] | 14,39,924 |
| 25-May-2022 | ₹1,019.80 | ₹1,019.80 | ₹987.90 | ₹995.40 | -1.60% [-₹16.20] | 13,02,256 |
| 24-May-2022 | ₹999.00 | ₹1,013.85 | ₹991.15 | ₹1,011.60 | 1.60% [₹15.95] | 9,95,063 |
| 23-May-2022 | ₹987.05 | ₹1,004.40 | ₹975.75 | ₹995.65 | 2.10% [₹20.50] | 7,11,795 |
| 20-May-2022 | ₹956.20 | ₹980.80 | ₹956.05 | ₹975.15 | 3.14% [₹29.70] | 7,71,890 |
| 19-May-2022 | ₹960.50 | ₹975.95 | ₹941.00 | ₹945.45 | -4.07% [-₹40.15] | 10,69,959 |
| 18-May-2022 | ₹993.00 | ₹1,030.00 | ₹978.25 | ₹985.60 | -0.24% [-₹2.40] | 19,50,263 |
| 17-May-2022 | ₹955.00 | ₹993.90 | ₹951.05 | ₹988.00 | 3.84% [₹36.50] | 16,53,820 |
| 16-May-2022 | ₹932.75 | ₹958.60 | ₹922.55 | ₹951.50 | 2.16% [₹20.10] | 7,54,343 |
| 13-May-2022 | ₹965.45 | ₹965.45 | ₹928.35 | ₹931.40 | -1.90% [-₹18.00] | 24,39,176 |
| 12-May-2022 | ₹968.00 | ₹971.65 | ₹935.00 | ₹949.40 | -2.91% [-₹28.45] | 23,87,327 |
| 11-May-2022 | ₹990.00 | ₹995.00 | ₹961.70 | ₹977.85 | -1.10% [-₹10.85] | 18,28,775 |
| 10-May-2022 | ₹1,020.00 | ₹1,034.85 | ₹975.50 | ₹988.70 | -5.54% [-₹57.95] | 38,90,951 |
| 09-May-2022 | ₹1,060.00 | ₹1,065.60 | ₹1,030.15 | ₹1,046.65 | -2.12% [-₹22.65] | 15,97,558 |
| 06-May-2022 | ₹1,096.00 | ₹1,099.55 | ₹1,045.00 | ₹1,069.30 | -7.62% [-₹88.15] | 42,79,051 |
| 05-May-2022 | ₹1,158.00 | ₹1,172.20 | ₹1,144.00 | ₹1,157.45 | 1.12% [₹12.80] | 15,75,587 |
| 04-May-2022 | ₹1,239.75 | ₹1,239.75 | ₹1,136.25 | ₹1,144.65 | -7.01% [-₹86.30] | 27,80,161 |
| 02-May-2022 | ₹1,250.00 | ₹1,266.60 | ₹1,222.75 | ₹1,230.95 | -2.43% [-₹30.60] | 8,20,568 |
| 29-Apr-2022 | ₹1,298.90 | ₹1,299.00 | ₹1,249.00 | ₹1,261.55 | -1.87% [-₹24.10] | 10,36,182 |
| 28-Apr-2022 | ₹1,276.30 | ₹1,294.00 | ₹1,268.60 | ₹1,285.65 | 1.52% [₹19.25] | 8,46,958 |
| 27-Apr-2022 | ₹1,256.90 | ₹1,288.00 | ₹1,250.15 | ₹1,266.40 | 0.30% [₹3.85] | 15,59,217 |
| 26-Apr-2022 | ₹1,252.00 | ₹1,265.35 | ₹1,245.00 | ₹1,262.55 | 1.63% [₹20.20] | 5,48,103 |
| 25-Apr-2022 | ₹1,245.50 | ₹1,257.05 | ₹1,230.50 | ₹1,242.35 | -0.78% [-₹9.75] | 9,78,292 |
| 22-Apr-2022 | ₹1,254.05 | ₹1,271.45 | ₹1,249.00 | ₹1,252.10 | -1.09% [-₹13.85] | 8,76,987 |
| 21-Apr-2022 | ₹1,252.40 | ₹1,270.05 | ₹1,252.00 | ₹1,265.95 | 1.23% [₹15.35] | 10,71,430 |
| 20-Apr-2022 | ₹1,244.80 | ₹1,255.60 | ₹1,224.55 | ₹1,250.60 | 0.41% [₹5.15] | 8,61,417 |
| 19-Apr-2022 | ₹1,257.95 | ₹1,271.45 | ₹1,222.70 | ₹1,245.45 | -0.14% [-₹1.80] | 7,69,663 |
| 18-Apr-2022 | ₹1,277.70 | ₹1,286.90 | ₹1,240.55 | ₹1,247.25 | -4.37% [-₹57.05] | 19,13,872 |
| 13-Apr-2022 | ₹1,308.00 | ₹1,317.40 | ₹1,288.65 | ₹1,304.30 | 0.12% [₹1.50] | 9,03,271 |
| 12-Apr-2022 | ₹1,300.00 | ₹1,311.90 | ₹1,268.05 | ₹1,302.80 | -0.02% [-₹0.25] | 13,46,945 |
| 11-Apr-2022 | ₹1,322.00 | ₹1,324.90 | ₹1,298.30 | ₹1,303.05 | -1.10% [-₹14.55] | 12,00,934 |
| 08-Apr-2022 | ₹1,314.00 | ₹1,322.00 | ₹1,303.50 | ₹1,317.60 | 1.26% [₹16.40] | 10,31,831 |
| 07-Apr-2022 | ₹1,322.00 | ₹1,347.65 | ₹1,291.55 | ₹1,301.20 | -1.57% [-₹20.80] | 22,30,037 |
| 06-Apr-2022 | ₹1,319.95 | ₹1,328.60 | ₹1,295.50 | ₹1,322.00 | 0.53% [₹7.00] | 12,22,732 |
| 05-Apr-2022 | ₹1,291.00 | ₹1,324.70 | ₹1,278.50 | ₹1,315.00 | 3.00% [₹38.25] | 19,96,418 |
| 04-Apr-2022 | ₹1,258.60 | ₹1,281.00 | ₹1,255.00 | ₹1,276.75 | 1.26% [₹15.90] | 7,44,419 |
| 01-Apr-2022 | ₹1,245.00 | ₹1,264.70 | ₹1,243.95 | ₹1,260.85 | 1.24% [₹15.45] | 4,40,336 |
| 31-Mar-2022 | ₹1,274.00 | ₹1,274.00 | ₹1,243.40 | ₹1,245.40 | -1.83% [-₹23.25] | 9,39,480 |
| 30-Mar-2022 | ₹1,258.00 | ₹1,273.35 | ₹1,245.00 | ₹1,268.65 | 1.71% [₹21.35] | 7,87,930 |
| 29-Mar-2022 | ₹1,243.00 | ₹1,251.95 | ₹1,228.70 | ₹1,247.30 | 1.27% [₹15.70] | 8,87,754 |
| 28-Mar-2022 | ₹1,255.00 | ₹1,257.90 | ₹1,218.00 | ₹1,231.60 | -1.39% [-₹17.40] | 15,91,299 |
| 25-Mar-2022 | ₹1,277.00 | ₹1,294.75 | ₹1,243.00 | ₹1,249.00 | -2.13% [-₹27.20] | 15,04,572 |
| 24-Mar-2022 | ₹1,303.00 | ₹1,304.00 | ₹1,266.05 | ₹1,276.20 | -2.20% [-₹28.65] | 14,15,928 |
| 23-Mar-2022 | ₹1,296.60 | ₹1,340.00 | ₹1,295.15 | ₹1,304.85 | 1.68% [₹21.60] | 25,44,861 |
| 22-Mar-2022 | ₹1,288.00 | ₹1,288.00 | ₹1,238.10 | ₹1,283.25 | -0.42% [-₹5.45] | 18,56,642 |
| 21-Mar-2022 | ₹1,311.00 | ₹1,314.75 | ₹1,282.00 | ₹1,288.70 | -0.59% [-₹7.70] | 15,87,721 |
| 17-Mar-2022 | ₹1,303.00 | ₹1,325.00 | ₹1,290.10 | ₹1,296.40 | 2.02% [₹25.65] | 37,69,942 |
| 16-Mar-2022 | ₹1,229.80 | ₹1,289.55 | ₹1,223.30 | ₹1,270.75 | 4.85% [₹58.80] | 22,10,899 |
| 15-Mar-2022 | ₹1,195.00 | ₹1,224.50 | ₹1,193.65 | ₹1,211.95 | 1.72% [₹20.50] | 12,94,926 |
| 14-Mar-2022 | ₹1,210.00 | ₹1,210.00 | ₹1,177.75 | ₹1,191.45 | -0.95% [-₹11.40] | 14,50,003 |
| 11-Mar-2022 | ₹1,175.00 | ₹1,211.10 | ₹1,170.00 | ₹1,202.85 | 2.05% [₹24.20] | 8,01,340 |
| 10-Mar-2022 | ₹1,193.00 | ₹1,199.95 | ₹1,175.45 | ₹1,178.65 | 1.75% [₹20.25] | 10,40,850 |
| 09-Mar-2022 | ₹1,168.00 | ₹1,187.70 | ₹1,140.25 | ₹1,158.40 | 0.42% [₹4.85] | 19,12,229 |
| 08-Mar-2022 | ₹1,140.00 | ₹1,160.85 | ₹1,100.00 | ₹1,153.55 | 0.49% [₹5.60] | 15,33,085 |
| 04-Mar-2022 | ₹1,187.50 | ₹1,204.00 | ₹1,152.20 | ₹1,174.90 | -1.86% [-₹22.25] | 13,10,047 |
| 03-Mar-2022 | ₹1,238.00 | ₹1,251.70 | ₹1,183.55 | ₹1,197.15 | -2.76% [-₹34.00] | 11,95,271 |
| 02-Mar-2022 | ₹1,254.80 | ₹1,262.60 | ₹1,220.45 | ₹1,231.15 | -2.53% [-₹32.00] | 8,82,993 |
| 28-Feb-2022 | ₹1,235.00 | ₹1,269.00 | ₹1,220.70 | ₹1,263.15 | 0.87% [₹10.85] | 10,39,455 |
| 25-Feb-2022 | ₹1,210.25 | ₹1,256.95 | ₹1,204.25 | ₹1,252.30 | 4.63% [₹55.40] | 22,02,043 |
| 24-Feb-2022 | ₹1,209.05 | ₹1,224.95 | ₹1,182.00 | ₹1,196.90 | -3.39% [-₹42.05] | 14,90,663 |
| 23-Feb-2022 | ₹1,236.55 | ₹1,263.90 | ₹1,228.50 | ₹1,238.95 | -0.02% [-₹0.20] | 8,60,375 |
| 22-Feb-2022 | ₹1,210.00 | ₹1,244.35 | ₹1,205.00 | ₹1,239.15 | -0.36% [-₹4.50] | 9,39,324 |
| 21-Feb-2022 | ₹1,254.00 | ₹1,265.60 | ₹1,236.10 | ₹1,243.65 | -0.71% [-₹8.85] | 20,71,927 |
| 18-Feb-2022 | ₹1,214.10 | ₹1,258.00 | ₹1,213.85 | ₹1,252.50 | 2.71% [₹33.05] | 18,62,152 |
| 17-Feb-2022 | ₹1,217.30 | ₹1,224.90 | ₹1,202.05 | ₹1,219.45 | 0.68% [₹8.20] | 4,61,866 |
| 16-Feb-2022 | ₹1,199.00 | ₹1,219.00 | ₹1,174.05 | ₹1,211.25 | 1.44% [₹17.15] | 12,19,588 |
| 15-Feb-2022 | ₹1,160.05 | ₹1,200.00 | ₹1,150.05 | ₹1,194.10 | 2.04% [₹23.85] | 12,10,341 |
| 14-Feb-2022 | ₹1,157.00 | ₹1,185.30 | ₹1,138.00 | ₹1,170.25 | -1.85% [-₹22.05] | 11,28,739 |
| 11-Feb-2022 | ₹1,228.00 | ₹1,228.00 | ₹1,182.95 | ₹1,192.30 | -3.75% [-₹46.45] | 8,16,198 |
| 10-Feb-2022 | ₹1,223.05 | ₹1,242.65 | ₹1,213.80 | ₹1,238.75 | 1.20% [₹14.70] | 3,79,632 |
| 09-Feb-2022 | ₹1,202.40 | ₹1,236.05 | ₹1,200.90 | ₹1,224.05 | 2.11% [₹25.30] | 6,95,568 |
| 08-Feb-2022 | ₹1,222.10 | ₹1,247.85 | ₹1,190.00 | ₹1,198.75 | -2.08% [-₹25.45] | 12,07,465 |
| 07-Feb-2022 | ₹1,234.80 | ₹1,239.85 | ₹1,213.40 | ₹1,224.20 | -0.85% [-₹10.50] | 2,80,046 |
| 04-Feb-2022 | ₹1,220.35 | ₹1,245.00 | ₹1,218.85 | ₹1,234.70 | 1.18% [₹14.40] | 7,12,330 |
| 03-Feb-2022 | ₹1,219.50 | ₹1,230.90 | ₹1,204.15 | ₹1,220.30 | 0.46% [₹5.60] | 6,28,333 |
| 02-Feb-2022 | ₹1,183.15 | ₹1,217.50 | ₹1,183.00 | ₹1,214.70 | 2.67% [₹31.55] | 5,46,576 |
| 01-Feb-2022 | ₹1,195.00 | ₹1,205.20 | ₹1,169.70 | ₹1,183.15 | -0.01% [-₹0.15] | 6,35,360 |
| 31-Jan-2022 | ₹1,165.50 | ₹1,193.80 | ₹1,157.70 | ₹1,183.30 | 2.26% [₹26.15] | 8,49,622 |
| 28-Jan-2022 | ₹1,189.90 | ₹1,204.45 | ₹1,149.55 | ₹1,157.15 | -2.40% [-₹28.40] | 9,29,704 |
| 27-Jan-2022 | ₹1,190.00 | ₹1,197.75 | ₹1,155.00 | ₹1,185.55 | -0.45% [-₹5.35] | 10,11,654 |
| 25-Jan-2022 | ₹1,185.00 | ₹1,203.20 | ₹1,170.70 | ₹1,190.90 | 0.29% [₹3.45] | 7,57,354 |
| 24-Jan-2022 | ₹1,186.70 | ₹1,199.90 | ₹1,160.05 | ₹1,187.45 | -0.40% [-₹4.80] | 14,69,411 |
| 21-Jan-2022 | ₹1,230.00 | ₹1,237.30 | ₹1,185.00 | ₹1,192.25 | -4.90% [-₹61.45] | 17,56,285 |
| 20-Jan-2022 | ₹1,254.95 | ₹1,263.80 | ₹1,247.35 | ₹1,253.70 | -0.10% [-₹1.25] | 5,22,908 |
| 19-Jan-2022 | ₹1,260.20 | ₹1,274.80 | ₹1,250.00 | ₹1,254.95 | -0.61% [-₹7.70] | 6,62,199 |
| 18-Jan-2022 | ₹1,286.00 | ₹1,303.35 | ₹1,256.85 | ₹1,262.65 | -1.80% [-₹23.10] | 9,64,807 |
| 17-Jan-2022 | ₹1,310.00 | ₹1,313.15 | ₹1,283.10 | ₹1,285.75 | -1.37% [-₹17.90] | 5,35,555 |
| 14-Jan-2022 | ₹1,272.95 | ₹1,317.30 | ₹1,262.65 | ₹1,303.65 | 2.58% [₹32.80] | 15,13,277 |
| 13-Jan-2022 | ₹1,283.80 | ₹1,288.15 | ₹1,256.60 | ₹1,270.85 | -0.35% [-₹4.45] | 5,91,489 |
| 12-Jan-2022 | ₹1,252.90 | ₹1,283.00 | ₹1,246.00 | ₹1,275.30 | 2.27% [₹28.25] | 10,01,889 |
| 11-Jan-2022 | ₹1,253.00 | ₹1,257.10 | ₹1,238.60 | ₹1,247.05 | -0.53% [-₹6.70] | 6,21,165 |
| 10-Jan-2022 | ₹1,275.00 | ₹1,281.35 | ₹1,251.00 | ₹1,253.75 | -1.35% [-₹17.15] | 8,35,334 |
| 07-Jan-2022 | ₹1,245.00 | ₹1,287.50 | ₹1,245.00 | ₹1,270.90 | 1.69% [₹21.10] | 21,29,901 |
| 06-Jan-2022 | ₹1,240.00 | ₹1,256.35 | ₹1,230.15 | ₹1,249.80 | 0.02% [₹0.30] | 5,90,712 |
| 05-Jan-2022 | ₹1,245.50 | ₹1,254.55 | ₹1,238.95 | ₹1,249.50 | 0.32% [₹4.00] | 4,33,601 |
| 04-Jan-2022 | ₹1,240.10 | ₹1,251.55 | ₹1,222.80 | ₹1,245.50 | 1.00% [₹12.30] | 8,77,718 |
| 03-Jan-2022 | ₹1,225.00 | ₹1,241.65 | ₹1,225.00 | ₹1,233.20 | 1.15% [₹14.05] | 4,31,395 |
| 31-Dec-2021 | ₹1,203.00 | ₹1,240.00 | ₹1,199.50 | ₹1,219.15 | 1.70% [₹20.35] | 11,99,325 |
| 30-Dec-2021 | ₹1,203.20 | ₹1,216.60 | ₹1,193.35 | ₹1,198.80 | -0.20% [-₹2.45] | 8,44,604 |
| 29-Dec-2021 | ₹1,207.00 | ₹1,216.80 | ₹1,178.45 | ₹1,201.25 | -0.48% [-₹5.75] | 7,71,379 |
| 28-Dec-2021 | ₹1,198.20 | ₹1,219.95 | ₹1,198.20 | ₹1,207.00 | 0.94% [₹11.25] | 3,55,696 |
| 27-Dec-2021 | ₹1,192.00 | ₹1,206.75 | ₹1,183.90 | ₹1,195.75 | -0.06% [-₹0.75] | 2,98,790 |
| 24-Dec-2021 | ₹1,209.80 | ₹1,209.80 | ₹1,185.00 | ₹1,196.50 | -1.10% [-₹13.30] | 4,27,611 |
| 23-Dec-2021 | ₹1,197.00 | ₹1,212.95 | ₹1,187.50 | ₹1,209.80 | 1.71% [₹20.35] | 4,09,221 |
| 22-Dec-2021 | ₹1,176.55 | ₹1,196.35 | ₹1,176.55 | ₹1,189.45 | 1.31% [₹15.40] | 3,28,821 |
| 21-Dec-2021 | ₹1,175.30 | ₹1,194.95 | ₹1,160.00 | ₹1,174.05 | 0.82% [₹9.50] | 4,11,848 |
| 20-Dec-2021 | ₹1,180.50 | ₹1,192.00 | ₹1,146.00 | ₹1,164.55 | -2.81% [-₹33.70] | 5,56,369 |
| 17-Dec-2021 | ₹1,218.00 | ₹1,219.85 | ₹1,174.50 | ₹1,198.25 | -1.61% [-₹19.55] | 7,09,756 |
| 16-Dec-2021 | ₹1,220.00 | ₹1,227.50 | ₹1,208.50 | ₹1,217.80 | 0.50% [₹6.05] | 2,70,117 |
| 15-Dec-2021 | ₹1,233.90 | ₹1,237.30 | ₹1,206.00 | ₹1,211.75 | -1.55% [-₹19.10] | 3,81,061 |
| 14-Dec-2021 | ₹1,231.70 | ₹1,237.80 | ₹1,219.20 | ₹1,230.85 | -0.21% [-₹2.60] | 3,28,231 |
| 13-Dec-2021 | ₹1,242.50 | ₹1,257.00 | ₹1,230.70 | ₹1,233.45 | -1.38% [-₹17.30] | 4,95,195 |
| 10-Dec-2021 | ₹1,250.00 | ₹1,262.15 | ₹1,244.50 | ₹1,250.75 | 0.00% [₹0.00] | 4,54,867 |
| 09-Dec-2021 | ₹1,253.00 | ₹1,265.50 | ₹1,242.20 | ₹1,250.75 | -0.19% [-₹2.35] | 3,02,045 |
| 08-Dec-2021 | ₹1,258.75 | ₹1,272.00 | ₹1,246.45 | ₹1,253.10 | -0.11% [-₹1.35] | 7,79,432 |
| 07-Dec-2021 | ₹1,230.00 | ₹1,259.95 | ₹1,218.70 | ₹1,254.45 | 2.30% [₹28.15] | 13,50,166 |
| 06-Dec-2021 | ₹1,250.00 | ₹1,253.65 | ₹1,223.55 | ₹1,226.30 | -1.63% [-₹20.30] | 5,71,239 |
| 03-Dec-2021 | ₹1,232.00 | ₹1,254.95 | ₹1,229.15 | ₹1,246.60 | 1.32% [₹16.20] | 5,84,599 |
| 02-Dec-2021 | ₹1,231.00 | ₹1,239.45 | ₹1,218.55 | ₹1,230.40 | 0.63% [₹7.75] | 7,68,558 |
| 01-Dec-2021 | ₹1,202.00 | ₹1,226.35 | ₹1,198.00 | ₹1,222.65 | 1.80% [₹21.65] | 6,99,953 |