| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1842.68 | Sell |
| Simple Moving Average (21) | 1913.74 | Sell |
| Simple Moving Average (25) | 1908.50 | Sell |
| Simple Moving Average (50) | 1906.49 | Sell |
| Simple Moving Average (100) | 1932.04 | Sell |
| Simple Moving Average (200) | 2120.38 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1843.94 | Sell |
| Exponential Moving Average (21) | 1879.26 | Sell |
| Exponential Moving Average (25) | 1884.85 | Sell |
| Exponential Moving Average (50) | 1907.82 | Sell |
| Exponential Moving Average (100) | 1981.54 | Sell |
| Exponential Moving Average (200) | 2254.13 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1855.76 | - | - |
| R3 | 1904.52 | 1871.13 | 1840.18 | 1909.57 | - |
| R2 | 1871.13 | 1849.49 | 1834.99 | 1873.66 | - |
| R1 | 1847.87 | 1836.12 | 1829.79 | 1852.92 | 1831.17 |
| P | 1814.48 | 1814.48 | 1814.48 | 1817.01 | 1806.14 |
| S1 | 1791.22 | 1792.84 | 1819.41 | 1796.27 | 1774.52 |
| S2 | 1757.83 | 1779.47 | 1814.21 | 1873.66 | - |
| S3 | 1734.57 | 1757.83 | 1809.02 | 1739.62 | - |
| S4 | - | - | 1793.44 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,830.00 | ₹1,837.75 | ₹1,781.10 | ₹1,824.60 | 0.06% [₹1.05] | 77,029 |
| 29-Mar-2023 | ₹1,780.00 | ₹1,832.70 | ₹1,780.00 | ₹1,823.55 | 1.55% [₹27.85] | 78,735 |
| 28-Mar-2023 | ₹1,799.95 | ₹1,805.95 | ₹1,780.00 | ₹1,795.70 | 0.27% [₹4.75] | 61,624 |
| 27-Mar-2023 | ₹1,812.10 | ₹1,824.65 | ₹1,762.50 | ₹1,790.95 | -1.17% [-₹21.15] | 68,598 |
| 24-Mar-2023 | ₹1,884.00 | ₹1,884.00 | ₹1,800.00 | ₹1,812.10 | -3.16% [-₹59.20] | 52,101 |
| 23-Mar-2023 | ₹1,898.65 | ₹1,939.55 | ₹1,863.00 | ₹1,871.30 | -1.44% [-₹27.35] | 52,947 |
| 22-Mar-2023 | ₹1,885.00 | ₹1,904.85 | ₹1,872.00 | ₹1,898.65 | 1.59% [₹29.80] | 66,728 |
| 21-Mar-2023 | ₹1,907.90 | ₹1,910.15 | ₹1,865.00 | ₹1,868.85 | -1.56% [-₹29.55] | 27,389 |
| 20-Mar-2023 | ₹1,953.00 | ₹1,953.00 | ₹1,876.00 | ₹1,898.40 | -1.05% [-₹20.05] | 80,217 |
| 17-Mar-2023 | ₹1,940.00 | ₹1,965.00 | ₹1,901.00 | ₹1,918.45 | -0.35% [-₹6.80] | 37,222 |
| 16-Mar-2023 | ₹1,928.00 | ₹1,931.00 | ₹1,895.10 | ₹1,925.25 | -0.41% [-₹7.90] | 46,472 |
| 15-Mar-2023 | ₹1,945.00 | ₹1,963.30 | ₹1,917.25 | ₹1,933.15 | -0.33% [-₹6.45] | 36,290 |
| 14-Mar-2023 | ₹1,978.85 | ₹1,981.85 | ₹1,911.05 | ₹1,939.60 | -1.98% [-₹39.25] | 67,462 |
| 13-Mar-2023 | ₹1,997.95 | ₹2,019.00 | ₹1,960.00 | ₹1,978.85 | -0.70% [-₹13.90] | 72,231 |
| 10-Mar-2023 | ₹2,017.30 | ₹2,024.50 | ₹1,987.00 | ₹1,992.75 | -1.22% [-₹24.55] | 52,793 |
| 09-Mar-2023 | ₹2,040.00 | ₹2,047.45 | ₹1,992.00 | ₹2,017.30 | -0.28% [-₹5.75] | 40,821 |
| 08-Mar-2023 | ₹2,030.00 | ₹2,060.50 | ₹1,988.20 | ₹2,023.05 | -0.35% [-₹7.15] | 1,49,795 |
| 06-Mar-2023 | ₹2,044.95 | ₹2,071.95 | ₹2,011.00 | ₹2,030.20 | 1.33% [₹26.70] | 1,05,595 |
| 03-Mar-2023 | ₹1,959.70 | ₹2,087.00 | ₹1,951.10 | ₹2,003.50 | 2.69% [₹52.45] | 3,37,634 |
| 02-Mar-2023 | ₹1,898.00 | ₹1,960.00 | ₹1,890.00 | ₹1,951.05 | 3.16% [₹59.85] | 2,85,462 |
| 01-Mar-2023 | ₹1,888.00 | ₹1,903.50 | ₹1,887.05 | ₹1,891.20 | 0.29% [₹5.45] | 32,723 |
| 28-Feb-2023 | ₹1,853.70 | ₹1,900.00 | ₹1,850.00 | ₹1,885.75 | 0.96% [₹17.90] | 38,080 |
| 27-Feb-2023 | ₹1,888.00 | ₹1,900.00 | ₹1,853.80 | ₹1,867.85 | -1.07% [-₹20.15] | 43,393 |
| 24-Feb-2023 | ₹1,883.00 | ₹1,911.00 | ₹1,880.00 | ₹1,888.00 | 0.29% [₹5.45] | 67,091 |
| 23-Feb-2023 | ₹1,905.70 | ₹1,914.95 | ₹1,875.00 | ₹1,882.55 | -0.64% [-₹12.20] | 42,270 |
| 22-Feb-2023 | ₹1,918.00 | ₹1,918.00 | ₹1,880.00 | ₹1,894.75 | -1.13% [-₹21.60] | 1,02,573 |
| 21-Feb-2023 | ₹1,863.00 | ₹1,922.30 | ₹1,853.00 | ₹1,916.35 | 3.28% [₹60.80] | 1,71,588 |
| 20-Feb-2023 | ₹1,895.00 | ₹1,895.00 | ₹1,847.70 | ₹1,855.55 | -0.87% [-₹16.30] | 43,376 |
| 17-Feb-2023 | ₹1,860.30 | ₹1,885.10 | ₹1,860.15 | ₹1,871.85 | -0.24% [-₹4.45] | 17,184 |
| 16-Feb-2023 | ₹1,864.20 | ₹1,884.50 | ₹1,860.45 | ₹1,876.30 | 1.05% [₹19.55] | 19,891 |
| 15-Feb-2023 | ₹1,878.50 | ₹1,878.55 | ₹1,848.50 | ₹1,856.75 | -1.16% [-₹21.75] | 26,286 |
| 14-Feb-2023 | ₹1,898.00 | ₹1,905.15 | ₹1,871.15 | ₹1,878.50 | -0.85% [-₹16.05] | 18,194 |
| 13-Feb-2023 | ₹1,914.70 | ₹1,945.45 | ₹1,882.10 | ₹1,894.55 | -0.66% [-₹12.65] | 42,934 |
| 10-Feb-2023 | ₹1,881.50 | ₹1,915.95 | ₹1,881.50 | ₹1,907.20 | 1.05% [₹19.90] | 1,08,954 |
| 09-Feb-2023 | ₹1,895.45 | ₹1,895.45 | ₹1,880.95 | ₹1,887.30 | -0.03% [-₹0.60] | 12,986 |
| 08-Feb-2023 | ₹1,900.00 | ₹1,904.45 | ₹1,871.20 | ₹1,887.90 | 0.38% [₹7.20] | 19,406 |
| 07-Feb-2023 | ₹1,913.80 | ₹1,913.80 | ₹1,872.20 | ₹1,880.70 | -1.34% [-₹25.45] | 37,109 |
| 06-Feb-2023 | ₹1,907.00 | ₹1,923.95 | ₹1,901.15 | ₹1,906.15 | 0.36% [₹6.75] | 27,584 |
| 03-Feb-2023 | ₹1,898.90 | ₹1,907.00 | ₹1,880.00 | ₹1,899.40 | 0.52% [₹9.90] | 33,735 |
| 02-Feb-2023 | ₹1,880.00 | ₹1,933.30 | ₹1,879.25 | ₹1,889.50 | 0.55% [₹10.30] | 1,39,465 |
| 01-Feb-2023 | ₹1,911.00 | ₹1,936.60 | ₹1,858.00 | ₹1,879.20 | -1.73% [-₹33.05] | 1,45,392 |
| 31-Jan-2023 | ₹1,918.60 | ₹1,922.95 | ₹1,903.00 | ₹1,912.25 | 0.17% [₹3.20] | 1,61,349 |
| 30-Jan-2023 | ₹1,936.00 | ₹1,939.00 | ₹1,890.55 | ₹1,909.05 | -1.15% [-₹22.30] | 1,58,083 |
| 27-Jan-2023 | ₹2,032.90 | ₹2,032.90 | ₹1,915.20 | ₹1,931.35 | -4.54% [-₹91.90] | 1,13,982 |
| 25-Jan-2023 | ₹2,022.00 | ₹2,073.25 | ₹1,992.80 | ₹2,023.25 | -0.97% [-₹19.80] | 84,241 |
| 24-Jan-2023 | ₹1,960.25 | ₹2,065.00 | ₹1,917.20 | ₹2,043.05 | 4.01% [₹78.85] | 3,09,100 |
| 23-Jan-2023 | ₹1,925.00 | ₹1,970.30 | ₹1,910.00 | ₹1,964.20 | 2.37% [₹45.50] | 61,236 |
| 20-Jan-2023 | ₹1,875.00 | ₹1,950.00 | ₹1,868.55 | ₹1,918.70 | 2.62% [₹48.95] | 71,097 |
| 19-Jan-2023 | ₹1,858.30 | ₹1,888.75 | ₹1,843.00 | ₹1,869.75 | 0.62% [₹11.45] | 1,50,312 |
| 18-Jan-2023 | ₹1,867.15 | ₹1,874.75 | ₹1,854.20 | ₹1,858.30 | -0.47% [-₹8.85] | 33,189 |
| 17-Jan-2023 | ₹1,855.25 | ₹1,874.40 | ₹1,855.25 | ₹1,867.15 | 0.14% [₹2.65] | 40,806 |
| 16-Jan-2023 | ₹1,875.05 | ₹1,878.15 | ₹1,858.30 | ₹1,864.50 | -0.24% [-₹4.55] | 12,436 |
| 13-Jan-2023 | ₹1,875.20 | ₹1,889.90 | ₹1,860.00 | ₹1,869.05 | -0.32% [-₹6.00] | 20,202 |
| 12-Jan-2023 | ₹1,876.30 | ₹1,897.95 | ₹1,869.50 | ₹1,875.05 | -0.07% [-₹1.25] | 16,156 |
| 11-Jan-2023 | ₹1,910.80 | ₹1,910.80 | ₹1,869.95 | ₹1,876.30 | -1.32% [-₹25.05] | 29,209 |
| 10-Jan-2023 | ₹1,890.00 | ₹1,919.80 | ₹1,877.10 | ₹1,901.35 | 0.74% [₹13.90] | 19,816 |
| 09-Jan-2023 | ₹1,914.00 | ₹1,923.35 | ₹1,880.05 | ₹1,887.45 | -0.89% [-₹17.00] | 17,038 |
| 06-Jan-2023 | ₹1,910.00 | ₹1,948.80 | ₹1,894.85 | ₹1,904.45 | -1.09% [-₹20.90] | 26,405 |
| 05-Jan-2023 | ₹1,878.10 | ₹1,946.95 | ₹1,856.00 | ₹1,925.35 | 3.50% [₹65.10] | 70,368 |
| 04-Jan-2023 | ₹1,883.70 | ₹1,883.70 | ₹1,854.20 | ₹1,860.25 | -0.66% [-₹12.35] | 35,022 |
| 03-Jan-2023 | ₹1,879.30 | ₹1,885.90 | ₹1,870.70 | ₹1,872.60 | -0.36% [-₹6.70] | 94,444 |
| 02-Jan-2023 | ₹1,897.00 | ₹1,897.65 | ₹1,871.00 | ₹1,879.30 | -0.63% [-₹12.00] | 19,859 |
| 30-Dec-2022 | ₹1,904.00 | ₹1,928.10 | ₹1,885.00 | ₹1,891.30 | -0.57% [-₹10.85] | 27,121 |
| 29-Dec-2022 | ₹1,936.85 | ₹1,936.85 | ₹1,900.00 | ₹1,902.15 | -1.79% [-₹34.75] | 44,377 |
| 28-Dec-2022 | ₹1,951.00 | ₹1,954.80 | ₹1,924.40 | ₹1,936.90 | -0.77% [-₹15.05] | 12,781 |
| 27-Dec-2022 | ₹1,941.00 | ₹1,969.00 | ₹1,928.15 | ₹1,951.95 | 1.68% [₹32.25] | 63,150 |
| 26-Dec-2022 | ₹1,854.00 | ₹1,928.95 | ₹1,849.60 | ₹1,919.70 | 2.65% [₹49.50] | 25,711 |
| 23-Dec-2022 | ₹1,915.35 | ₹1,928.15 | ₹1,865.00 | ₹1,870.20 | -3.04% [-₹58.65] | 87,346 |
| 22-Dec-2022 | ₹1,935.15 | ₹1,945.00 | ₹1,925.25 | ₹1,928.85 | -0.48% [-₹9.35] | 47,741 |
| 21-Dec-2022 | ₹1,950.00 | ₹1,964.95 | ₹1,922.20 | ₹1,938.20 | -0.54% [-₹10.45] | 99,567 |
| 20-Dec-2022 | ₹1,950.00 | ₹1,979.65 | ₹1,945.80 | ₹1,948.65 | -1.87% [-₹37.15] | 66,241 |
| 19-Dec-2022 | ₹2,037.00 | ₹2,037.00 | ₹1,981.50 | ₹1,985.80 | -1.20% [-₹24.15] | 25,335 |
| 16-Dec-2022 | ₹1,997.00 | ₹2,044.20 | ₹1,997.00 | ₹2,009.95 | 0.61% [₹12.10] | 70,061 |
| 15-Dec-2022 | ₹2,004.95 | ₹2,023.95 | ₹1,990.50 | ₹1,997.85 | -0.12% [-₹2.40] | 27,762 |
| 14-Dec-2022 | ₹1,997.00 | ₹2,018.70 | ₹1,995.00 | ₹2,000.25 | 0.13% [₹2.65] | 20,426 |
| 13-Dec-2022 | ₹2,012.10 | ₹2,018.00 | ₹1,980.50 | ₹1,997.60 | -0.42% [-₹8.45] | 25,834 |
| 12-Dec-2022 | ₹2,000.00 | ₹2,020.00 | ₹1,980.90 | ₹2,006.05 | 0.36% [₹7.10] | 53,663 |
| 09-Dec-2022 | ₹2,007.05 | ₹2,019.85 | ₹1,990.00 | ₹1,998.95 | -0.33% [-₹6.60] | 30,063 |
| 08-Dec-2022 | ₹2,010.00 | ₹2,021.95 | ₹1,990.00 | ₹2,005.55 | -0.33% [-₹6.60] | 76,494 |
| 07-Dec-2022 | ₹2,025.60 | ₹2,035.20 | ₹2,008.05 | ₹2,012.15 | -0.42% [-₹8.40] | 70,263 |
| 06-Dec-2022 | ₹2,050.00 | ₹2,050.00 | ₹2,001.00 | ₹2,020.55 | -1.38% [-₹28.30] | 39,265 |
| 05-Dec-2022 | ₹2,029.00 | ₹2,055.45 | ₹2,005.05 | ₹2,048.85 | 1.84% [₹37.10] | 1,22,074 |
| 02-Dec-2022 | ₹1,950.65 | ₹2,092.00 | ₹1,943.05 | ₹2,011.75 | 3.65% [₹70.85] | 5,46,572 |
| 01-Dec-2022 | ₹1,927.00 | ₹1,964.00 | ₹1,927.00 | ₹1,940.90 | 0.87% [₹16.65] | 1,88,673 |
| 30-Nov-2022 | ₹1,935.05 | ₹1,950.50 | ₹1,920.00 | ₹1,924.25 | -0.52% [-₹10.00] | 1,19,008 |
| 29-Nov-2022 | ₹1,959.00 | ₹1,959.00 | ₹1,926.35 | ₹1,934.25 | -1.78% [-₹35.15] | 1,30,496 |
| 28-Nov-2022 | ₹1,994.70 | ₹2,004.75 | ₹1,965.00 | ₹1,969.40 | -1.42% [-₹28.35] | 45,284 |
| 25-Nov-2022 | ₹1,993.65 | ₹2,019.00 | ₹1,986.05 | ₹1,997.75 | 0.21% [₹4.10] | 42,372 |
| 24-Nov-2022 | ₹1,963.00 | ₹2,020.00 | ₹1,955.15 | ₹1,993.65 | 2.07% [₹40.45] | 71,041 |
| 23-Nov-2022 | ₹1,995.00 | ₹1,995.00 | ₹1,945.60 | ₹1,953.20 | -1.68% [-₹33.30] | 1,02,179 |
| 22-Nov-2022 | ₹2,041.90 | ₹2,041.90 | ₹1,980.50 | ₹1,986.50 | -2.22% [-₹45.20] | 65,324 |
| 21-Nov-2022 | ₹2,036.50 | ₹2,058.30 | ₹2,014.05 | ₹2,031.70 | 0.26% [₹5.35] | 16,829 |
| 18-Nov-2022 | ₹2,025.00 | ₹2,058.15 | ₹2,000.15 | ₹2,026.35 | 0.21% [₹4.25] | 39,186 |
| 17-Nov-2022 | ₹2,008.30 | ₹2,042.00 | ₹1,990.10 | ₹2,022.10 | 0.69% [₹13.80] | 55,125 |
| 14-Nov-2022 | ₹2,040.00 | ₹2,079.00 | ₹2,031.00 | ₹2,044.70 | 0.36% [₹7.35] | 34,660 |
| 11-Nov-2022 | ₹2,047.00 | ₹2,047.00 | ₹2,011.50 | ₹2,037.35 | 1.92% [₹38.35] | 29,336 |
| 10-Nov-2022 | ₹2,018.75 | ₹2,035.00 | ₹1,974.15 | ₹1,999.00 | -0.98% [-₹19.75] | 1,98,109 |
| 09-Nov-2022 | ₹2,048.00 | ₹2,048.00 | ₹2,013.00 | ₹2,018.75 | 0.27% [₹5.45] | 33,850 |
| 07-Nov-2022 | ₹2,030.50 | ₹2,049.00 | ₹1,985.55 | ₹2,013.30 | -0.35% [-₹7.05] | 77,365 |
| 04-Nov-2022 | ₹2,030.05 | ₹2,034.75 | ₹2,012.55 | ₹2,020.35 | 0.02% [₹0.40] | 60,235 |
| 03-Nov-2022 | ₹2,017.00 | ₹2,028.95 | ₹1,971.10 | ₹2,019.95 | 0.21% [₹4.30] | 88,944 |
| 31-Oct-2022 | ₹2,084.35 | ₹2,095.25 | ₹2,055.00 | ₹2,065.05 | -0.43% [-₹8.90] | 25,791 |
| 27-Oct-2022 | ₹2,075.00 | ₹2,079.70 | ₹1,995.55 | ₹2,039.35 | -0.66% [-₹13.55] | 1,00,528 |
| 25-Oct-2022 | ₹2,118.85 | ₹2,135.00 | ₹2,047.00 | ₹2,052.90 | -3.02% [-₹63.95] | 1,09,713 |
| 24-Oct-2022 | ₹2,100.00 | ₹2,153.00 | ₹2,058.00 | ₹2,116.85 | -1.53% [-₹32.90] | 42,194 |
| 20-Oct-2022 | ₹2,214.00 | ₹2,233.00 | ₹2,188.15 | ₹2,199.05 | -1.58% [-₹35.25] | 1,83,174 |
| 19-Oct-2022 | ₹2,250.00 | ₹2,289.45 | ₹2,210.05 | ₹2,234.30 | -0.41% [-₹9.30] | 26,850 |
| 18-Oct-2022 | ₹2,246.40 | ₹2,283.00 | ₹2,222.85 | ₹2,243.60 | 0.96% [₹21.30] | 21,258 |
| 17-Oct-2022 | ₹2,230.00 | ₹2,248.45 | ₹2,212.65 | ₹2,222.30 | -1.16% [-₹26.05] | 75,344 |
| 14-Oct-2022 | ₹2,303.80 | ₹2,310.00 | ₹2,230.05 | ₹2,248.35 | -1.28% [-₹29.25] | 37,880 |
| 13-Oct-2022 | ₹2,340.00 | ₹2,340.95 | ₹2,269.20 | ₹2,277.60 | -3.06% [-₹71.95] | 1,42,831 |
| 12-Oct-2022 | ₹2,281.10 | ₹2,388.00 | ₹2,267.00 | ₹2,349.55 | 3.18% [₹72.45] | 2,81,040 |
| 11-Oct-2022 | ₹2,323.95 | ₹2,323.95 | ₹2,258.05 | ₹2,277.10 | -1.36% [-₹31.35] | 1,07,775 |
| 10-Oct-2022 | ₹2,325.00 | ₹2,342.85 | ₹2,298.00 | ₹2,308.45 | -1.66% [-₹38.95] | 1,56,683 |
| 07-Oct-2022 | ₹2,373.95 | ₹2,381.95 | ₹2,325.00 | ₹2,347.40 | -0.93% [-₹21.95] | 1,13,822 |
| 06-Oct-2022 | ₹2,388.00 | ₹2,397.95 | ₹2,350.00 | ₹2,369.35 | -0.50% [-₹12.00] | 21,570 |
| 04-Oct-2022 | ₹2,400.00 | ₹2,400.00 | ₹2,365.65 | ₹2,381.35 | 0.35% [₹8.40] | 38,196 |
| 03-Oct-2022 | ₹2,354.70 | ₹2,399.90 | ₹2,323.00 | ₹2,372.95 | 0.39% [₹9.25] | 82,717 |
| 30-Sep-2022 | ₹2,300.00 | ₹2,375.00 | ₹2,252.00 | ₹2,363.70 | 2.91% [₹66.85] | 77,133 |
| 29-Sep-2022 | ₹2,255.00 | ₹2,305.00 | ₹2,223.15 | ₹2,296.85 | 2.14% [₹48.10] | 38,099 |
| 28-Sep-2022 | ₹2,151.00 | ₹2,259.90 | ₹2,142.00 | ₹2,248.75 | 3.20% [₹69.70] | 50,113 |
| 26-Sep-2022 | ₹2,225.00 | ₹2,225.50 | ₹2,190.70 | ₹2,200.55 | -2.03% [-₹45.50] | 26,210 |
| 23-Sep-2022 | ₹2,290.00 | ₹2,295.00 | ₹2,230.10 | ₹2,246.05 | -1.45% [-₹33.10] | 24,137 |
| 22-Sep-2022 | ₹2,272.40 | ₹2,290.00 | ₹2,252.65 | ₹2,279.15 | 0.56% [₹12.75] | 23,056 |
| 21-Sep-2022 | ₹2,234.80 | ₹2,288.40 | ₹2,234.80 | ₹2,266.40 | 1.11% [₹24.85] | 37,631 |
| 20-Sep-2022 | ₹2,245.00 | ₹2,253.10 | ₹2,225.70 | ₹2,241.55 | 0.87% [₹19.35] | 23,307 |
| 19-Sep-2022 | ₹2,297.95 | ₹2,297.95 | ₹2,217.90 | ₹2,222.20 | -2.36% [-₹53.75] | 47,089 |
| 16-Sep-2022 | ₹2,358.00 | ₹2,370.00 | ₹2,251.55 | ₹2,275.95 | -3.17% [-₹74.50] | 74,836 |
| 15-Sep-2022 | ₹2,345.00 | ₹2,365.00 | ₹2,322.40 | ₹2,350.45 | 1.38% [₹31.90] | 75,588 |
| 14-Sep-2022 | ₹2,303.00 | ₹2,334.70 | ₹2,300.25 | ₹2,318.55 | -0.30% [-₹7.00] | 2,21,654 |
| 13-Sep-2022 | ₹2,334.95 | ₹2,390.70 | ₹2,311.05 | ₹2,325.55 | 0.27% [₹6.20] | 1,24,187 |
| 12-Sep-2022 | ₹2,317.70 | ₹2,331.90 | ₹2,296.00 | ₹2,319.35 | 1.10% [₹25.30] | 48,984 |
| 09-Sep-2022 | ₹2,323.95 | ₹2,355.80 | ₹2,285.00 | ₹2,294.05 | -0.27% [-₹6.15] | 96,488 |
| 08-Sep-2022 | ₹2,316.35 | ₹2,338.10 | ₹2,286.00 | ₹2,300.20 | -0.11% [-₹2.60] | 85,030 |
| 07-Sep-2022 | ₹2,280.00 | ₹2,316.35 | ₹2,280.00 | ₹2,302.80 | 0.74% [₹16.85] | 38,234 |
| 06-Sep-2022 | ₹2,300.00 | ₹2,309.90 | ₹2,278.90 | ₹2,285.95 | -0.33% [-₹7.60] | 26,004 |
| 05-Sep-2022 | ₹2,260.00 | ₹2,307.60 | ₹2,257.95 | ₹2,293.55 | 1.81% [₹40.75] | 61,535 |
| 02-Sep-2022 | ₹2,270.00 | ₹2,270.00 | ₹2,236.00 | ₹2,252.80 | 0.25% [₹5.65] | 51,037 |
| 01-Sep-2022 | ₹2,265.00 | ₹2,269.45 | ₹2,240.00 | ₹2,247.15 | -0.77% [-₹17.40] | 51,328 |
| 30-Aug-2022 | ₹2,278.00 | ₹2,284.15 | ₹2,251.15 | ₹2,264.55 | 0.74% [₹16.60] | 24,750 |
| 29-Aug-2022 | ₹2,233.30 | ₹2,264.80 | ₹2,220.75 | ₹2,247.95 | -1.48% [-₹33.75] | 39,837 |
| 26-Aug-2022 | ₹2,271.00 | ₹2,302.00 | ₹2,255.00 | ₹2,281.70 | 0.87% [₹19.65] | 52,643 |
| 25-Aug-2022 | ₹2,304.00 | ₹2,307.20 | ₹2,252.20 | ₹2,262.05 | -0.67% [-₹15.20] | 56,743 |
| 24-Aug-2022 | ₹2,251.40 | ₹2,293.40 | ₹2,229.00 | ₹2,277.25 | 1.21% [₹27.15] | 85,220 |
| 23-Aug-2022 | ₹2,244.95 | ₹2,285.30 | ₹2,231.45 | ₹2,250.10 | 0.28% [₹6.25] | 45,562 |
| 22-Aug-2022 | ₹2,286.40 | ₹2,297.95 | ₹2,204.40 | ₹2,243.85 | -1.90% [-₹43.55] | 51,717 |
| 19-Aug-2022 | ₹2,321.50 | ₹2,331.85 | ₹2,270.00 | ₹2,287.40 | -0.74% [-₹17.05] | 41,400 |
| 18-Aug-2022 | ₹2,307.40 | ₹2,331.50 | ₹2,295.00 | ₹2,304.45 | 0.35% [₹8.15] | 97,355 |
| 17-Aug-2022 | ₹2,328.90 | ₹2,328.90 | ₹2,285.00 | ₹2,296.30 | -0.49% [-₹11.25] | 46,902 |
| 16-Aug-2022 | ₹2,299.00 | ₹2,349.00 | ₹2,290.00 | ₹2,307.55 | 1.28% [₹29.15] | 77,463 |
| 12-Aug-2022 | ₹2,279.00 | ₹2,305.50 | ₹2,262.45 | ₹2,278.40 | 0.32% [₹7.25] | 78,429 |
| 11-Aug-2022 | ₹2,211.50 | ₹2,285.00 | ₹2,192.00 | ₹2,271.15 | 3.96% [₹86.60] | 1,61,349 |
| 10-Aug-2022 | ₹2,270.20 | ₹2,300.00 | ₹2,180.00 | ₹2,184.55 | -3.85% [-₹87.45] | 2,38,272 |
| 05-Aug-2022 | ₹2,397.00 | ₹2,397.00 | ₹2,250.05 | ₹2,268.00 | -4.81% [-₹114.60] | 1,97,483 |
| 04-Aug-2022 | ₹2,474.80 | ₹2,516.75 | ₹2,325.00 | ₹2,382.60 | -3.24% [-₹79.85] | 94,039 |
| 03-Aug-2022 | ₹2,495.00 | ₹2,580.00 | ₹2,452.35 | ₹2,462.45 | -1.32% [-₹32.90] | 90,662 |
| 02-Aug-2022 | ₹2,475.00 | ₹2,529.35 | ₹2,471.10 | ₹2,495.35 | 0.63% [₹15.50] | 32,952 |
| 01-Aug-2022 | ₹2,493.70 | ₹2,515.00 | ₹2,464.05 | ₹2,479.85 | -0.56% [-₹13.85] | 31,191 |
| 29-Jul-2022 | ₹2,450.50 | ₹2,500.00 | ₹2,449.85 | ₹2,493.70 | 1.86% [₹45.60] | 56,530 |
| 28-Jul-2022 | ₹2,381.75 | ₹2,459.00 | ₹2,371.00 | ₹2,448.10 | 3.30% [₹78.20] | 66,551 |
| 27-Jul-2022 | ₹2,351.00 | ₹2,414.00 | ₹2,326.60 | ₹2,369.90 | 0.07% [₹1.70] | 51,218 |
| 26-Jul-2022 | ₹2,405.00 | ₹2,428.75 | ₹2,350.00 | ₹2,368.20 | -2.46% [-₹59.65] | 36,042 |
| 25-Jul-2022 | ₹2,451.50 | ₹2,482.65 | ₹2,403.80 | ₹2,427.85 | -2.26% [-₹56.05] | 36,685 |
| 22-Jul-2022 | ₹2,510.00 | ₹2,520.05 | ₹2,475.00 | ₹2,483.90 | -1.44% [-₹36.35] | 29,662 |
| 21-Jul-2022 | ₹2,507.80 | ₹2,549.00 | ₹2,483.75 | ₹2,520.25 | 0.50% [₹12.45] | 60,147 |
| 20-Jul-2022 | ₹2,502.00 | ₹2,564.50 | ₹2,486.50 | ₹2,507.80 | 0.61% [₹15.20] | 1,14,004 |
| 19-Jul-2022 | ₹2,439.95 | ₹2,525.30 | ₹2,410.10 | ₹2,492.60 | 1.98% [₹48.30] | 77,702 |
| 18-Jul-2022 | ₹2,400.00 | ₹2,528.15 | ₹2,395.00 | ₹2,444.30 | 2.62% [₹62.40] | 1,17,714 |
| 15-Jul-2022 | ₹2,379.00 | ₹2,388.75 | ₹2,353.00 | ₹2,381.90 | 1.23% [₹28.90] | 18,971 |
| 14-Jul-2022 | ₹2,424.00 | ₹2,438.70 | ₹2,331.10 | ₹2,353.00 | -2.24% [-₹53.80] | 29,483 |
| 13-Jul-2022 | ₹2,470.00 | ₹2,470.00 | ₹2,400.00 | ₹2,406.80 | -1.06% [-₹25.90] | 26,424 |
| 12-Jul-2022 | ₹2,454.65 | ₹2,487.80 | ₹2,420.00 | ₹2,432.70 | -0.47% [-₹11.45] | 52,072 |
| 11-Jul-2022 | ₹2,399.35 | ₹2,457.00 | ₹2,370.00 | ₹2,444.15 | 1.87% [₹44.80] | 35,889 |
| 08-Jul-2022 | ₹2,430.00 | ₹2,470.85 | ₹2,378.45 | ₹2,399.35 | -1.14% [-₹27.60] | 69,008 |
| 07-Jul-2022 | ₹2,320.00 | ₹2,449.00 | ₹2,314.95 | ₹2,426.95 | 4.64% [₹107.65] | 85,508 |
| 06-Jul-2022 | ₹2,365.70 | ₹2,366.25 | ₹2,286.55 | ₹2,319.30 | -0.73% [-₹17.00] | 22,831 |
| 05-Jul-2022 | ₹2,365.50 | ₹2,417.35 | ₹2,316.25 | ₹2,336.30 | -2.07% [-₹49.40] | 35,010 |
| 04-Jul-2022 | ₹2,337.00 | ₹2,396.40 | ₹2,325.25 | ₹2,385.70 | 2.08% [₹48.65] | 42,226 |
| 01-Jul-2022 | ₹2,251.00 | ₹2,348.20 | ₹2,251.00 | ₹2,337.05 | 4.02% [₹90.40] | 85,424 |
| 30-Jun-2022 | ₹2,360.00 | ₹2,384.90 | ₹2,214.05 | ₹2,246.65 | -4.57% [-₹107.55] | 1,42,202 |
| 29-Jun-2022 | ₹2,260.00 | ₹2,398.20 | ₹2,260.00 | ₹2,354.20 | 3.13% [₹71.35] | 1,23,026 |
| 28-Jun-2022 | ₹2,226.00 | ₹2,295.00 | ₹2,210.00 | ₹2,282.85 | 1.94% [₹43.50] | 53,879 |
| 27-Jun-2022 | ₹2,204.80 | ₹2,250.00 | ₹2,202.00 | ₹2,239.35 | 3.06% [₹66.55] | 84,903 |
| 24-Jun-2022 | ₹2,125.00 | ₹2,186.60 | ₹2,120.20 | ₹2,172.80 | 2.71% [₹57.30] | 53,500 |
| 22-Jun-2022 | ₹2,100.00 | ₹2,143.70 | ₹2,063.25 | ₹2,094.50 | -0.02% [-₹0.35] | 66,434 |
| 21-Jun-2022 | ₹2,115.00 | ₹2,142.35 | ₹2,075.20 | ₹2,094.85 | -0.19% [-₹4.00] | 1,24,863 |
| 20-Jun-2022 | ₹2,069.10 | ₹2,135.50 | ₹2,043.00 | ₹2,098.85 | 1.95% [₹40.05] | 1,09,688 |
| 17-Jun-2022 | ₹2,090.00 | ₹2,124.90 | ₹2,040.00 | ₹2,058.80 | -2.38% [-₹50.25] | 1,10,008 |
| 16-Jun-2022 | ₹2,230.00 | ₹2,264.35 | ₹2,100.00 | ₹2,109.05 | -4.02% [-₹88.30] | 1,12,751 |
| 15-Jun-2022 | ₹2,215.00 | ₹2,240.00 | ₹2,185.10 | ₹2,197.35 | -0.60% [-₹13.35] | 34,634 |
| 14-Jun-2022 | ₹2,230.00 | ₹2,245.00 | ₹2,163.60 | ₹2,210.70 | -0.74% [-₹16.55] | 1,01,840 |
| 13-Jun-2022 | ₹2,260.00 | ₹2,274.65 | ₹2,212.35 | ₹2,227.25 | -3.51% [-₹81.00] | 68,673 |
| 10-Jun-2022 | ₹2,305.00 | ₹2,379.95 | ₹2,250.20 | ₹2,308.25 | -0.77% [-₹18.00] | 2,48,920 |
| 09-Jun-2022 | ₹2,320.00 | ₹2,355.00 | ₹2,155.00 | ₹2,326.25 | -0.01% [-₹0.15] | 5,53,000 |
| 08-Jun-2022 | ₹2,430.00 | ₹2,449.90 | ₹2,313.50 | ₹2,326.40 | -4.90% [-₹119.75] | 1,63,057 |
| 07-Jun-2022 | ₹2,489.95 | ₹2,494.95 | ₹2,416.00 | ₹2,446.15 | -1.75% [-₹43.65] | 1,04,671 |
| 06-Jun-2022 | ₹2,630.00 | ₹2,631.25 | ₹2,476.35 | ₹2,489.80 | -5.04% [-₹132.05] | 1,23,356 |
| 03-Jun-2022 | ₹2,658.70 | ₹2,692.45 | ₹2,589.10 | ₹2,621.85 | -0.34% [-₹8.85] | 1,27,845 |
| 02-Jun-2022 | ₹2,660.60 | ₹2,683.70 | ₹2,620.15 | ₹2,630.70 | -0.84% [-₹22.35] | 79,125 |
| 01-Jun-2022 | ₹2,669.70 | ₹2,725.00 | ₹2,635.60 | ₹2,653.05 | 0.76% [₹20.05] | 1,45,478 |
| 31-May-2022 | ₹2,626.00 | ₹2,794.00 | ₹2,605.00 | ₹2,633.00 | 0.10% [₹2.70] | 3,80,223 |
| 30-May-2022 | ₹2,576.60 | ₹2,653.85 | ₹2,557.60 | ₹2,630.30 | 3.29% [₹83.75] | 1,21,157 |
| 27-May-2022 | ₹2,539.75 | ₹2,648.00 | ₹2,521.50 | ₹2,546.55 | 1.00% [₹25.20] | 1,20,658 |
| 26-May-2022 | ₹2,510.00 | ₹2,587.00 | ₹2,305.95 | ₹2,521.35 | 1.49% [₹37.00] | 2,27,961 |
| 25-May-2022 | ₹2,594.40 | ₹2,594.75 | ₹2,455.55 | ₹2,484.35 | -3.38% [-₹87.00] | 88,839 |
| 24-May-2022 | ₹2,650.00 | ₹2,657.00 | ₹2,550.00 | ₹2,571.35 | -2.19% [-₹57.50] | 57,191 |
| 23-May-2022 | ₹2,717.10 | ₹2,737.90 | ₹2,618.00 | ₹2,628.85 | -3.25% [-₹88.25] | 1,51,827 |
| 20-May-2022 | ₹2,459.95 | ₹2,748.80 | ₹2,452.45 | ₹2,717.10 | 12.21% [₹295.65] | 5,89,785 |
| 19-May-2022 | ₹2,449.95 | ₹2,516.90 | ₹2,410.60 | ₹2,421.45 | -4.42% [-₹111.95] | 2,21,610 |
| 18-May-2022 | ₹2,712.55 | ₹2,738.45 | ₹2,490.30 | ₹2,533.40 | -5.47% [-₹146.55] | 4,26,297 |
| 17-May-2022 | ₹2,698.00 | ₹2,799.40 | ₹2,563.65 | ₹2,679.95 | -0.87% [-₹23.65] | 8,25,923 |
| 16-May-2022 | ₹3,172.00 | ₹3,195.00 | ₹2,703.60 | ₹2,703.60 | -20.00% [-₹675.85] | 8,03,373 |
| 13-May-2022 | ₹3,204.35 | ₹3,450.00 | ₹3,189.50 | ₹3,379.45 | 5.99% [₹191.05] | 63,503 |
| 12-May-2022 | ₹3,330.00 | ₹3,389.00 | ₹3,158.00 | ₹3,188.40 | -4.53% [-₹151.25] | 54,395 |
| 11-May-2022 | ₹3,479.95 | ₹3,500.00 | ₹3,232.25 | ₹3,339.65 | -3.77% [-₹130.80] | 74,277 |
| 10-May-2022 | ₹3,590.00 | ₹3,684.30 | ₹3,425.40 | ₹3,470.45 | -2.99% [-₹107.10] | 64,659 |
| 09-May-2022 | ₹3,725.05 | ₹3,725.05 | ₹3,540.50 | ₹3,577.55 | -3.96% [-₹147.50] | 38,388 |
| 06-May-2022 | ₹3,750.00 | ₹3,849.90 | ₹3,606.55 | ₹3,725.05 | -2.37% [-₹90.25] | 1,31,147 |
| 05-May-2022 | ₹3,719.00 | ₹3,849.90 | ₹3,680.05 | ₹3,815.30 | 3.35% [₹123.65] | 1,14,476 |
| 04-May-2022 | ₹3,928.00 | ₹3,968.85 | ₹3,665.50 | ₹3,691.65 | -5.72% [-₹223.85] | 1,82,593 |
| 02-May-2022 | ₹3,699.45 | ₹4,025.95 | ₹3,684.90 | ₹3,915.50 | 5.55% [₹205.80] | 4,62,379 |
| 29-Apr-2022 | ₹3,665.00 | ₹3,794.65 | ₹3,564.40 | ₹3,709.70 | 2.16% [₹78.45] | 1,56,101 |
| 28-Apr-2022 | ₹3,600.00 | ₹3,671.00 | ₹3,441.80 | ₹3,631.25 | 2.94% [₹103.80] | 53,615 |
| 27-Apr-2022 | ₹3,580.00 | ₹3,590.45 | ₹3,498.10 | ₹3,527.45 | -1.79% [-₹64.15] | 28,476 |
| 26-Apr-2022 | ₹3,640.00 | ₹3,640.00 | ₹3,572.50 | ₹3,591.60 | -1.44% [-₹52.55] | 1,48,811 |
| 25-Apr-2022 | ₹3,623.15 | ₹3,679.00 | ₹3,581.45 | ₹3,644.15 | 0.58% [₹21.00] | 28,310 |
| 22-Apr-2022 | ₹3,645.20 | ₹3,665.00 | ₹3,590.85 | ₹3,623.15 | -0.55% [-₹20.00] | 38,405 |
| 21-Apr-2022 | ₹3,629.40 | ₹3,666.15 | ₹3,605.05 | ₹3,643.15 | 1.74% [₹62.30] | 29,058 |
| 20-Apr-2022 | ₹3,650.00 | ₹3,744.00 | ₹3,531.50 | ₹3,580.85 | -1.11% [-₹40.15] | 56,834 |
| 19-Apr-2022 | ₹3,600.00 | ₹3,667.45 | ₹3,550.00 | ₹3,621.00 | 0.92% [₹32.95] | 1,04,568 |
| 18-Apr-2022 | ₹3,564.30 | ₹3,600.00 | ₹3,500.00 | ₹3,588.05 | 0.10% [₹3.75] | 41,116 |
| 13-Apr-2022 | ₹3,605.00 | ₹3,638.45 | ₹3,555.00 | ₹3,584.30 | -0.99% [-₹36.00] | 48,606 |
| 12-Apr-2022 | ₹3,619.25 | ₹3,650.10 | ₹3,601.45 | ₹3,620.30 | 0.03% [₹1.05] | 20,029 |
| 11-Apr-2022 | ₹3,601.00 | ₹3,670.00 | ₹3,601.00 | ₹3,619.25 | 0.21% [₹7.50] | 32,363 |
| 08-Apr-2022 | ₹3,613.25 | ₹3,679.90 | ₹3,601.00 | ₹3,611.75 | -0.45% [-₹16.30] | 30,390 |
| 07-Apr-2022 | ₹3,648.95 | ₹3,690.00 | ₹3,583.60 | ₹3,628.05 | -0.41% [-₹14.85] | 31,368 |
| 06-Apr-2022 | ₹3,630.00 | ₹3,656.35 | ₹3,601.45 | ₹3,642.90 | 0.15% [₹5.30] | 90,863 |
| 05-Apr-2022 | ₹3,620.00 | ₹3,671.10 | ₹3,579.10 | ₹3,637.60 | 0.73% [₹26.50] | 65,377 |
| 04-Apr-2022 | ₹3,603.25 | ₹3,647.95 | ₹3,575.00 | ₹3,611.10 | 0.06% [₹2.20] | 51,310 |
| 01-Apr-2022 | ₹3,540.00 | ₹3,633.00 | ₹3,525.00 | ₹3,608.90 | 2.43% [₹85.65] | 76,384 |
| 31-Mar-2022 | ₹3,525.75 | ₹3,550.00 | ₹3,482.10 | ₹3,523.25 | -0.07% [-₹2.50] | 61,370 |
| 30-Mar-2022 | ₹3,579.90 | ₹3,579.90 | ₹3,491.00 | ₹3,525.75 | 0.40% [₹14.20] | 99,425 |
| 29-Mar-2022 | ₹3,599.00 | ₹3,599.00 | ₹3,501.00 | ₹3,511.55 | -1.62% [-₹57.65] | 74,339 |
| 28-Mar-2022 | ₹3,648.00 | ₹3,648.00 | ₹3,510.00 | ₹3,569.20 | -0.88% [-₹31.75] | 44,368 |
| 25-Mar-2022 | ₹3,638.00 | ₹3,688.75 | ₹3,572.00 | ₹3,600.95 | -0.19% [-₹6.85] | 44,259 |
| 24-Mar-2022 | ₹3,640.95 | ₹3,697.45 | ₹3,555.55 | ₹3,607.80 | -1.65% [-₹60.40] | 77,116 |
| 23-Mar-2022 | ₹3,674.90 | ₹3,757.00 | ₹3,640.00 | ₹3,668.20 | 1.18% [₹42.85] | 86,414 |
| 22-Mar-2022 | ₹3,709.80 | ₹3,709.80 | ₹3,613.25 | ₹3,625.35 | -1.80% [-₹66.35] | 23,893 |
| 21-Mar-2022 | ₹3,725.00 | ₹3,759.95 | ₹3,680.30 | ₹3,691.70 | -0.18% [-₹6.60] | 49,760 |
| 17-Mar-2022 | ₹3,675.00 | ₹3,823.05 | ₹3,635.35 | ₹3,698.30 | 2.24% [₹81.05] | 2,11,024 |
| 16-Mar-2022 | ₹3,648.95 | ₹3,698.95 | ₹3,590.00 | ₹3,617.25 | 0.30% [₹10.70] | 26,266 |
| 15-Mar-2022 | ₹3,750.00 | ₹3,750.00 | ₹3,585.00 | ₹3,606.55 | -2.32% [-₹85.50] | 24,770 |
| 14-Mar-2022 | ₹3,579.00 | ₹3,744.90 | ₹3,578.05 | ₹3,692.05 | 3.33% [₹118.85] | 96,132 |
| 11-Mar-2022 | ₹3,595.25 | ₹3,635.00 | ₹3,538.50 | ₹3,573.20 | -0.61% [-₹22.05] | 91,844 |
| 10-Mar-2022 | ₹3,600.00 | ₹3,692.50 | ₹3,555.40 | ₹3,595.25 | 1.37% [₹48.45] | 64,716 |
| 09-Mar-2022 | ₹3,484.00 | ₹3,590.05 | ₹3,405.25 | ₹3,546.80 | 3.23% [₹111.05] | 1,17,102 |
| 08-Mar-2022 | ₹3,399.90 | ₹3,485.50 | ₹3,365.60 | ₹3,435.75 | 2.25% [₹75.75] | 76,351 |
| 04-Mar-2022 | ₹3,587.00 | ₹3,622.95 | ₹3,451.00 | ₹3,492.65 | -3.65% [-₹132.20] | 59,474 |
| 03-Mar-2022 | ₹3,480.00 | ₹3,655.00 | ₹3,430.50 | ₹3,624.85 | 4.25% [₹147.90] | 1,18,566 |
| 02-Mar-2022 | ₹3,420.00 | ₹3,549.00 | ₹3,400.05 | ₹3,476.95 | -0.14% [-₹4.85] | 93,523 |
| 28-Feb-2022 | ₹3,210.00 | ₹3,500.00 | ₹3,126.15 | ₹3,481.80 | 7.42% [₹240.55] | 1,88,983 |
| 25-Feb-2022 | ₹3,160.20 | ₹3,341.55 | ₹3,160.20 | ₹3,241.25 | 3.08% [₹96.80] | 36,257 |
| 24-Feb-2022 | ₹3,138.50 | ₹3,235.00 | ₹3,089.00 | ₹3,144.45 | -2.66% [-₹85.80] | 61,505 |
| 23-Feb-2022 | ₹3,233.50 | ₹3,285.00 | ₹3,186.05 | ₹3,230.25 | 0.25% [₹8.15] | 46,576 |
| 22-Feb-2022 | ₹3,237.80 | ₹3,259.55 | ₹3,170.95 | ₹3,222.10 | -1.40% [-₹45.70] | 36,184 |
| 21-Feb-2022 | ₹3,322.20 | ₹3,344.95 | ₹3,243.35 | ₹3,267.80 | -1.96% [-₹65.45] | 35,038 |
| 18-Feb-2022 | ₹3,375.00 | ₹3,400.00 | ₹3,299.00 | ₹3,333.25 | -2.12% [-₹72.05] | 39,876 |
| 17-Feb-2022 | ₹3,428.75 | ₹3,450.00 | ₹3,368.15 | ₹3,405.30 | -0.68% [-₹23.45] | 37,442 |
| 16-Feb-2022 | ₹3,475.05 | ₹3,522.00 | ₹3,401.00 | ₹3,428.75 | -1.27% [-₹44.25] | 29,442 |
| 15-Feb-2022 | ₹3,462.20 | ₹3,526.95 | ₹3,450.00 | ₹3,473.00 | 0.31% [₹10.80] | 50,683 |
| 14-Feb-2022 | ₹3,409.00 | ₹3,503.65 | ₹3,345.00 | ₹3,462.20 | -0.64% [-₹22.20] | 58,221 |
| 11-Feb-2022 | ₹3,480.00 | ₹3,559.00 | ₹3,426.00 | ₹3,484.40 | -0.14% [-₹5.05] | 62,216 |
| 10-Feb-2022 | ₹3,495.00 | ₹3,614.00 | ₹3,440.00 | ₹3,489.45 | 0.19% [₹6.60] | 91,729 |
| 09-Feb-2022 | ₹3,452.00 | ₹3,524.95 | ₹3,327.25 | ₹3,482.85 | 2.02% [₹68.90] | 1,39,097 |
| 08-Feb-2022 | ₹3,618.95 | ₹3,649.00 | ₹3,376.45 | ₹3,413.95 | -5.29% [-₹190.75] | 94,582 |
| 07-Feb-2022 | ₹3,657.70 | ₹3,664.55 | ₹3,565.25 | ₹3,604.70 | -1.04% [-₹37.95] | 51,572 |
| 04-Feb-2022 | ₹3,850.00 | ₹3,870.00 | ₹3,601.00 | ₹3,642.65 | -6.31% [-₹245.40] | 2,21,684 |
| 03-Feb-2022 | ₹3,550.00 | ₹3,924.75 | ₹3,541.85 | ₹3,888.05 | 8.94% [₹319.20] | 6,13,246 |
| 02-Feb-2022 | ₹3,528.10 | ₹3,625.00 | ₹3,528.10 | ₹3,568.85 | 1.89% [₹66.10] | 57,381 |
| 01-Feb-2022 | ₹3,651.00 | ₹3,679.00 | ₹3,482.65 | ₹3,502.75 | -2.97% [-₹107.30] | 1,35,665 |
| 31-Jan-2022 | ₹3,300.00 | ₹3,650.00 | ₹3,153.60 | ₹3,610.05 | 13.16% [₹419.85] | 4,67,149 |
| 28-Jan-2022 | ₹3,100.00 | ₹3,255.00 | ₹3,100.00 | ₹3,190.20 | 3.08% [₹95.20] | 45,992 |
| 27-Jan-2022 | ₹3,100.00 | ₹3,119.95 | ₹3,051.55 | ₹3,095.00 | -1.42% [-₹44.45] | 54,516 |
| 25-Jan-2022 | ₹3,165.00 | ₹3,225.00 | ₹3,033.00 | ₹3,139.45 | -2.67% [-₹86.15] | 1,28,623 |
| 24-Jan-2022 | ₹3,405.00 | ₹3,415.75 | ₹3,160.00 | ₹3,225.60 | -6.07% [-₹208.35] | 1,54,308 |
| 21-Jan-2022 | ₹3,540.00 | ₹3,563.95 | ₹3,390.00 | ₹3,433.95 | -4.48% [-₹161.20] | 37,679 |
| 20-Jan-2022 | ₹3,690.00 | ₹3,694.95 | ₹3,575.00 | ₹3,595.15 | -1.84% [-₹67.50] | 58,206 |
| 19-Jan-2022 | ₹3,540.00 | ₹3,705.00 | ₹3,485.30 | ₹3,662.65 | 3.30% [₹116.85] | 1,28,332 |
| 18-Jan-2022 | ₹3,500.00 | ₹3,670.00 | ₹3,472.35 | ₹3,545.80 | 1.79% [₹62.50] | 97,284 |
| 17-Jan-2022 | ₹3,469.00 | ₹3,510.00 | ₹3,373.70 | ₹3,483.30 | 0.85% [₹29.50] | 47,669 |
| 14-Jan-2022 | ₹3,480.00 | ₹3,480.00 | ₹3,441.00 | ₹3,453.80 | -0.29% [-₹10.10] | 70,472 |
| 13-Jan-2022 | ₹3,533.00 | ₹3,538.75 | ₹3,455.00 | ₹3,463.90 | -1.94% [-₹68.50] | 20,889 |
| 12-Jan-2022 | ₹3,519.00 | ₹3,559.95 | ₹3,472.55 | ₹3,532.40 | 1.69% [₹58.60] | 55,033 |
| 11-Jan-2022 | ₹3,494.00 | ₹3,597.00 | ₹3,435.00 | ₹3,473.80 | -0.74% [-₹25.95] | 59,448 |
| 10-Jan-2022 | ₹3,464.00 | ₹3,568.95 | ₹3,386.30 | ₹3,499.75 | 2.08% [₹71.25] | 69,870 |
| 07-Jan-2022 | ₹3,480.55 | ₹3,494.70 | ₹3,400.00 | ₹3,428.50 | -1.76% [-₹61.45] | 22,419 |
| 06-Jan-2022 | ₹3,360.00 | ₹3,538.90 | ₹3,360.00 | ₹3,489.95 | 1.90% [₹65.00] | 85,182 |
| 05-Jan-2022 | ₹3,307.35 | ₹3,478.00 | ₹3,307.35 | ₹3,424.95 | 3.56% [₹117.60] | 1,13,693 |
| 04-Jan-2022 | ₹3,315.00 | ₹3,354.00 | ₹3,301.00 | ₹3,307.35 | 0.02% [₹0.60] | 16,772 |
| 03-Jan-2022 | ₹3,314.00 | ₹3,355.00 | ₹3,271.20 | ₹3,306.75 | -0.28% [-₹9.45] | 32,611 |
| 31-Dec-2021 | ₹3,291.45 | ₹3,333.00 | ₹3,290.00 | ₹3,316.20 | 0.75% [₹24.75] | 24,798 |
| 30-Dec-2021 | ₹3,350.00 | ₹3,398.95 | ₹3,275.30 | ₹3,291.45 | -1.51% [-₹50.60] | 34,657 |
| 29-Dec-2021 | ₹3,341.00 | ₹3,378.00 | ₹3,330.00 | ₹3,342.05 | -0.09% [-₹2.90] | 10,912 |
| 28-Dec-2021 | ₹3,349.45 | ₹3,400.00 | ₹3,319.80 | ₹3,344.95 | 0.41% [₹13.50] | 12,905 |
| 27-Dec-2021 | ₹3,364.00 | ₹3,399.00 | ₹3,291.00 | ₹3,331.45 | -1.04% [-₹34.95] | 25,042 |
| 24-Dec-2021 | ₹3,404.00 | ₹3,405.00 | ₹3,311.55 | ₹3,366.40 | -0.83% [-₹28.15] | 29,174 |
| 23-Dec-2021 | ₹3,419.85 | ₹3,431.60 | ₹3,370.00 | ₹3,394.55 | -0.01% [-₹0.35] | 31,173 |
| 22-Dec-2021 | ₹3,469.00 | ₹3,545.65 | ₹3,380.00 | ₹3,394.90 | -2.13% [-₹73.75] | 89,387 |
| 21-Dec-2021 | ₹3,302.00 | ₹3,495.00 | ₹3,275.65 | ₹3,468.65 | 6.88% [₹223.15] | 2,08,823 |
| 20-Dec-2021 | ₹3,384.00 | ₹3,384.00 | ₹3,230.65 | ₹3,245.50 | -4.28% [-₹144.95] | 61,881 |
| 17-Dec-2021 | ₹3,460.00 | ₹3,488.00 | ₹3,360.40 | ₹3,390.45 | -1.21% [-₹41.55] | 66,427 |
| 16-Dec-2021 | ₹3,339.90 | ₹3,478.95 | ₹3,332.55 | ₹3,432.00 | 3.11% [₹103.65] | 1,39,568 |
| 15-Dec-2021 | ₹3,245.85 | ₹3,435.60 | ₹3,179.00 | ₹3,328.35 | 3.00% [₹97.05] | 1,84,653 |
| 14-Dec-2021 | ₹3,225.00 | ₹3,305.00 | ₹3,139.10 | ₹3,231.30 | -0.10% [-₹3.20] | 70,731 |
| 13-Dec-2021 | ₹3,299.80 | ₹3,318.50 | ₹3,214.95 | ₹3,234.50 | -1.01% [-₹33.00] | 36,999 |
| 10-Dec-2021 | ₹3,213.80 | ₹3,283.40 | ₹3,204.90 | ₹3,267.50 | 1.66% [₹53.35] | 31,670 |
| 09-Dec-2021 | ₹3,225.00 | ₹3,290.00 | ₹3,180.00 | ₹3,214.15 | 0.33% [₹10.50] | 32,822 |
| 08-Dec-2021 | ₹3,190.00 | ₹3,342.95 | ₹3,170.00 | ₹3,203.65 | 1.04% [₹32.85] | 74,577 |
| 07-Dec-2021 | ₹3,195.00 | ₹3,235.00 | ₹3,150.20 | ₹3,170.80 | -0.98% [-₹31.30] | 33,012 |
| 06-Dec-2021 | ₹3,274.05 | ₹3,274.20 | ₹3,170.25 | ₹3,202.10 | -1.42% [-₹46.05] | 35,508 |
| 03-Dec-2021 | ₹3,079.90 | ₹3,275.00 | ₹3,073.45 | ₹3,248.15 | 6.96% [₹211.45] | 1,90,785 |
| 02-Dec-2021 | ₹3,070.00 | ₹3,099.95 | ₹3,029.00 | ₹3,036.70 | -0.44% [-₹13.40] | 32,779 |
| 01-Dec-2021 | ₹3,080.00 | ₹3,105.60 | ₹3,035.55 | ₹3,050.10 | 0.68% [₹20.65] | 39,406 |