| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 626.91 | Sell |
| Simple Moving Average (21) | 623.78 | Sell |
| Simple Moving Average (25) | 631.99 | Sell |
| Simple Moving Average (50) | 730.60 | Sell |
| Simple Moving Average (100) | 737.73 | Sell |
| Simple Moving Average (200) | 667.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 618.23 | Sell |
| Exponential Moving Average (21) | 639.55 | Sell |
| Exponential Moving Average (25) | 648.19 | Sell |
| Exponential Moving Average (50) | 686.85 | Sell |
| Exponential Moving Average (100) | 702.88 | Sell |
| Exponential Moving Average (200) | 704.13 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 619.92 | - | - |
| R3 | 637.40 | 629.00 | 615.01 | 636.88 | - |
| R2 | 629.00 | 622.18 | 613.37 | 628.74 | - |
| R1 | 619.55 | 617.97 | 611.74 | 619.03 | 624.28 |
| P | 611.15 | 611.15 | 611.15 | 610.89 | 613.51 |
| S1 | 601.70 | 604.33 | 608.46 | 601.18 | 606.43 |
| S2 | 593.30 | 600.12 | 606.83 | 628.74 | - |
| S3 | 583.85 | 593.30 | 605.19 | 583.33 | - |
| S4 | - | - | 600.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹606.40 | ₹620.60 | ₹602.75 | ₹610.10 | 0.59% [₹3.60] | 1,27,092 |
| 29-Mar-2023 | ₹602.00 | ₹611.00 | ₹596.05 | ₹606.50 | 0.66% [₹4.00] | 1,47,771 |
| 28-Mar-2023 | ₹605.15 | ₹607.90 | ₹592.85 | ₹602.50 | -0.44% [-₹2.65] | 92,313 |
| 27-Mar-2023 | ₹623.80 | ₹625.00 | ₹600.00 | ₹605.15 | -3.01% [-₹18.75] | 2,11,373 |
| 24-Mar-2023 | ₹647.95 | ₹654.90 | ₹615.00 | ₹623.90 | -4.41% [-₹28.75] | 2,32,546 |
| 23-Mar-2023 | ₹645.00 | ₹659.70 | ₹638.70 | ₹652.65 | 0.80% [₹5.15] | 1,53,952 |
| 22-Mar-2023 | ₹641.85 | ₹657.00 | ₹639.00 | ₹647.50 | -0.12% [-₹0.80] | 2,02,666 |
| 21-Mar-2023 | ₹652.00 | ₹658.95 | ₹641.05 | ₹648.30 | 0.43% [₹2.75] | 2,20,791 |
| 20-Mar-2023 | ₹625.05 | ₹649.95 | ₹618.65 | ₹645.55 | 3.28% [₹20.50] | 3,70,173 |
| 17-Mar-2023 | ₹591.00 | ₹640.00 | ₹588.00 | ₹625.05 | 5.46% [₹32.35] | 4,29,063 |
| 16-Mar-2023 | ₹604.75 | ₹607.35 | ₹586.20 | ₹592.70 | -2.62% [-₹15.95] | 1,57,644 |
| 15-Mar-2023 | ₹608.75 | ₹615.00 | ₹602.75 | ₹608.65 | 0.16% [₹1.00] | 1,61,985 |
| 14-Mar-2023 | ₹615.70 | ₹625.80 | ₹601.00 | ₹607.65 | -1.22% [-₹7.50] | 2,49,371 |
| 13-Mar-2023 | ₹628.50 | ₹628.55 | ₹610.00 | ₹615.15 | -1.66% [-₹10.40] | 1,47,800 |
| 10-Mar-2023 | ₹617.80 | ₹630.00 | ₹613.10 | ₹625.55 | 0.74% [₹4.60] | 2,22,266 |
| 09-Mar-2023 | ₹627.25 | ₹635.10 | ₹618.40 | ₹620.95 | -0.45% [-₹2.80] | 3,27,736 |
| 08-Mar-2023 | ₹623.00 | ₹639.95 | ₹612.00 | ₹623.75 | -0.20% [-₹1.25] | 3,44,611 |
| 06-Mar-2023 | ₹628.00 | ₹645.50 | ₹621.00 | ₹625.00 | -0.62% [-₹3.90] | 3,16,366 |
| 03-Mar-2023 | ₹628.00 | ₹644.10 | ₹620.55 | ₹628.90 | 0.30% [₹1.90] | 4,93,513 |
| 02-Mar-2023 | ₹646.05 | ₹649.85 | ₹620.10 | ₹627.00 | -4.55% [-₹29.90] | 4,55,094 |
| 01-Mar-2023 | ₹653.50 | ₹674.60 | ₹641.15 | ₹656.90 | -0.10% [-₹0.65] | 5,59,092 |
| 28-Feb-2023 | ₹655.45 | ₹670.00 | ₹640.10 | ₹657.55 | -0.35% [-₹2.30] | 3,94,924 |
| 27-Feb-2023 | ₹693.65 | ₹707.95 | ₹652.50 | ₹659.85 | -4.87% [-₹33.80] | 4,01,517 |
| 24-Feb-2023 | ₹694.85 | ₹715.00 | ₹669.00 | ₹693.65 | 0.63% [₹4.35] | 4,88,041 |
| 23-Feb-2023 | ₹706.05 | ₹718.00 | ₹682.00 | ₹689.30 | -2.32% [-₹16.35] | 3,17,679 |
| 22-Feb-2023 | ₹713.00 | ₹721.50 | ₹696.10 | ₹705.65 | -1.95% [-₹14.00] | 1,80,711 |
| 21-Feb-2023 | ₹729.00 | ₹742.65 | ₹713.10 | ₹719.65 | -2.43% [-₹17.95] | 2,99,623 |
| 20-Feb-2023 | ₹765.90 | ₹778.15 | ₹726.30 | ₹737.60 | -3.42% [-₹26.15] | 3,24,908 |
| 17-Feb-2023 | ₹760.00 | ₹774.90 | ₹748.05 | ₹763.75 | 0.01% [₹0.05] | 3,34,114 |
| 16-Feb-2023 | ₹790.00 | ₹790.00 | ₹752.30 | ₹763.70 | -1.20% [-₹9.30] | 5,04,698 |
| 15-Feb-2023 | ₹788.35 | ₹804.50 | ₹763.55 | ₹773.00 | -1.60% [-₹12.60] | 5,27,668 |
| 14-Feb-2023 | ₹801.00 | ₹835.20 | ₹775.00 | ₹785.60 | -2.80% [-₹22.65] | 7,98,053 |
| 13-Feb-2023 | ₹847.70 | ₹847.70 | ₹797.00 | ₹808.25 | -5.49% [-₹46.95] | 4,49,600 |
| 10-Feb-2023 | ₹855.00 | ₹871.20 | ₹840.10 | ₹855.20 | -0.83% [-₹7.15] | 3,61,165 |
| 09-Feb-2023 | ₹849.95 | ₹878.00 | ₹836.40 | ₹862.35 | 1.29% [₹10.95] | 4,86,312 |
| 08-Feb-2023 | ₹847.00 | ₹879.95 | ₹815.00 | ₹851.40 | 0.14% [₹1.20] | 7,91,937 |
| 07-Feb-2023 | ₹912.80 | ₹913.70 | ₹836.20 | ₹850.20 | -6.59% [-₹59.95] | 5,19,550 |
| 06-Feb-2023 | ₹947.00 | ₹1,029.70 | ₹891.15 | ₹910.15 | -3.88% [-₹36.70] | 9,03,771 |
| 03-Feb-2023 | ₹900.10 | ₹977.00 | ₹865.75 | ₹946.85 | 5.40% [₹48.50] | 10,47,556 |
| 02-Feb-2023 | ₹851.40 | ₹918.00 | ₹843.20 | ₹898.35 | 5.88% [₹49.90] | 4,51,581 |
| 01-Feb-2023 | ₹877.00 | ₹885.85 | ₹837.00 | ₹848.45 | -2.92% [-₹25.55] | 2,95,829 |
| 31-Jan-2023 | ₹826.05 | ₹889.50 | ₹826.05 | ₹874.00 | 4.52% [₹37.80] | 6,12,344 |
| 30-Jan-2023 | ₹833.90 | ₹847.40 | ₹822.00 | ₹836.20 | -0.67% [-₹5.60] | 1,96,921 |
| 27-Jan-2023 | ₹853.85 | ₹853.85 | ₹827.00 | ₹841.80 | -0.93% [-₹7.90] | 1,87,046 |
| 25-Jan-2023 | ₹855.00 | ₹867.80 | ₹836.15 | ₹849.70 | -0.84% [-₹7.20] | 3,31,251 |
| 24-Jan-2023 | ₹829.20 | ₹865.00 | ₹815.70 | ₹856.90 | 2.72% [₹22.70] | 6,24,576 |
| 23-Jan-2023 | ₹882.80 | ₹883.95 | ₹823.35 | ₹834.20 | -4.71% [-₹41.25] | 6,17,695 |
| 20-Jan-2023 | ₹841.25 | ₹890.00 | ₹836.90 | ₹875.45 | 3.07% [₹26.05] | 7,33,396 |
| 19-Jan-2023 | ₹816.00 | ₹887.65 | ₹815.00 | ₹849.40 | 2.06% [₹17.15] | 7,32,592 |
| 18-Jan-2023 | ₹817.00 | ₹850.00 | ₹810.00 | ₹832.25 | 1.34% [₹11.00] | 4,06,521 |
| 17-Jan-2023 | ₹807.95 | ₹827.90 | ₹799.50 | ₹821.25 | 1.53% [₹12.40] | 2,59,225 |
| 16-Jan-2023 | ₹805.15 | ₹820.00 | ₹795.00 | ₹808.85 | 0.84% [₹6.70] | 1,40,604 |
| 13-Jan-2023 | ₹817.35 | ₹819.55 | ₹793.50 | ₹802.15 | -1.58% [-₹12.90] | 1,63,598 |
| 12-Jan-2023 | ₹820.00 | ₹830.95 | ₹807.10 | ₹815.05 | -0.88% [-₹7.25] | 3,57,603 |
| 11-Jan-2023 | ₹806.45 | ₹830.55 | ₹795.40 | ₹822.30 | 2.54% [₹20.35] | 3,83,709 |
| 10-Jan-2023 | ₹815.00 | ₹819.95 | ₹782.50 | ₹801.95 | -2.55% [-₹21.00] | 4,29,138 |
| 09-Jan-2023 | ₹796.60 | ₹835.00 | ₹777.00 | ₹822.95 | 3.31% [₹26.40] | 10,11,726 |
| 06-Jan-2023 | ₹750.00 | ₹822.00 | ₹732.00 | ₹796.55 | 5.58% [₹42.10] | 7,88,015 |
| 05-Jan-2023 | ₹768.75 | ₹789.45 | ₹743.55 | ₹754.45 | -2.85% [-₹22.10] | 3,79,136 |
| 04-Jan-2023 | ₹747.90 | ₹790.00 | ₹732.05 | ₹776.55 | 3.67% [₹27.50] | 5,48,036 |
| 03-Jan-2023 | ₹708.85 | ₹755.00 | ₹705.60 | ₹749.05 | 4.81% [₹34.40] | 5,53,398 |
| 02-Jan-2023 | ₹732.95 | ₹738.70 | ₹711.15 | ₹714.65 | -2.33% [-₹17.05] | 2,43,031 |
| 30-Dec-2022 | ₹712.00 | ₹742.00 | ₹711.05 | ₹731.70 | 2.88% [₹20.50] | 2,54,021 |
| 29-Dec-2022 | ₹705.10 | ₹720.00 | ₹692.00 | ₹711.20 | -0.08% [-₹0.55] | 1,60,218 |
| 28-Dec-2022 | ₹690.45 | ₹721.00 | ₹683.10 | ₹711.75 | 3.54% [₹24.35] | 2,18,575 |
| 27-Dec-2022 | ₹679.00 | ₹699.00 | ₹670.10 | ₹687.40 | 2.03% [₹13.65] | 1,68,287 |
| 26-Dec-2022 | ₹645.00 | ₹683.95 | ₹635.10 | ₹673.75 | 5.92% [₹37.65] | 2,19,544 |
| 23-Dec-2022 | ₹689.70 | ₹701.65 | ₹626.05 | ₹636.10 | -8.89% [-₹62.10] | 3,21,349 |
| 22-Dec-2022 | ₹742.10 | ₹750.00 | ₹685.00 | ₹698.20 | -6.00% [-₹44.55] | 2,56,161 |
| 21-Dec-2022 | ₹779.05 | ₹783.00 | ₹740.10 | ₹742.75 | -4.14% [-₹32.10] | 1,23,844 |
| 20-Dec-2022 | ₹778.80 | ₹784.80 | ₹765.00 | ₹774.85 | -1.37% [-₹10.75] | 1,88,730 |
| 19-Dec-2022 | ₹818.00 | ₹824.80 | ₹775.00 | ₹785.60 | -2.15% [-₹17.25] | 4,77,726 |
| 16-Dec-2022 | ₹765.00 | ₹810.00 | ₹755.05 | ₹802.85 | 4.23% [₹32.60] | 10,54,727 |
| 15-Dec-2022 | ₹737.00 | ₹788.00 | ₹730.00 | ₹770.25 | 3.81% [₹28.30] | 6,58,245 |
| 14-Dec-2022 | ₹712.00 | ₹750.00 | ₹707.00 | ₹741.95 | 4.65% [₹32.95] | 7,31,501 |
| 13-Dec-2022 | ₹709.95 | ₹719.65 | ₹704.15 | ₹709.00 | -0.24% [-₹1.70] | 1,85,434 |
| 12-Dec-2022 | ₹718.60 | ₹730.15 | ₹702.00 | ₹710.70 | -0.86% [-₹6.20] | 3,72,528 |
| 09-Dec-2022 | ₹729.80 | ₹734.70 | ₹704.10 | ₹716.90 | -0.84% [-₹6.05] | 3,23,973 |
| 08-Dec-2022 | ₹696.20 | ₹737.00 | ₹688.05 | ₹722.95 | 3.82% [₹26.60] | 4,79,711 |
| 07-Dec-2022 | ₹731.90 | ₹731.90 | ₹692.05 | ₹696.35 | -4.45% [-₹32.40] | 3,78,256 |
| 06-Dec-2022 | ₹734.70 | ₹751.45 | ₹721.05 | ₹728.75 | -0.92% [-₹6.75] | 2,80,970 |
| 05-Dec-2022 | ₹725.90 | ₹743.00 | ₹716.35 | ₹735.50 | 1.13% [₹8.20] | 2,60,769 |
| 02-Dec-2022 | ₹749.90 | ₹752.95 | ₹720.85 | ₹727.30 | -2.49% [-₹18.60] | 5,01,184 |
| 01-Dec-2022 | ₹769.30 | ₹790.35 | ₹737.00 | ₹745.90 | -1.86% [-₹14.10] | 8,71,764 |
| 30-Nov-2022 | ₹731.00 | ₹787.00 | ₹723.15 | ₹760.00 | 2.11% [₹15.70] | 9,13,302 |
| 29-Nov-2022 | ₹713.00 | ₹765.00 | ₹706.65 | ₹744.30 | 4.27% [₹30.50] | 5,91,817 |
| 28-Nov-2022 | ₹720.00 | ₹726.75 | ₹707.20 | ₹713.80 | -1.14% [-₹8.25] | 2,33,924 |
| 25-Nov-2022 | ₹668.00 | ₹750.00 | ₹663.05 | ₹722.05 | 7.38% [₹49.65] | 10,10,869 |
| 24-Nov-2022 | ₹717.00 | ₹717.00 | ₹666.45 | ₹672.40 | -6.09% [-₹43.60] | 2,50,106 |
| 23-Nov-2022 | ₹728.70 | ₹730.00 | ₹709.00 | ₹716.00 | -1.40% [-₹10.20] | 1,48,840 |
| 22-Nov-2022 | ₹733.45 | ₹754.80 | ₹721.00 | ₹726.20 | -0.84% [-₹6.15] | 3,28,519 |
| 21-Nov-2022 | ₹744.75 | ₹748.00 | ₹727.65 | ₹732.35 | -3.29% [-₹24.90] | 1,40,986 |
| 18-Nov-2022 | ₹727.00 | ₹789.70 | ₹714.25 | ₹757.25 | 3.82% [₹27.85] | 3,74,451 |
| 17-Nov-2022 | ₹746.50 | ₹755.00 | ₹723.00 | ₹729.40 | -2.23% [-₹16.65] | 1,05,236 |
| 14-Nov-2022 | ₹773.10 | ₹773.85 | ₹755.00 | ₹758.85 | -2.40% [-₹18.70] | 1,74,313 |
| 11-Nov-2022 | ₹737.80 | ₹809.00 | ₹730.00 | ₹777.55 | 5.81% [₹42.70] | 5,30,062 |
| 10-Nov-2022 | ₹734.90 | ₹759.55 | ₹720.00 | ₹734.85 | -0.78% [-₹5.80] | 2,79,730 |
| 09-Nov-2022 | ₹770.30 | ₹770.40 | ₹733.50 | ₹740.65 | -2.90% [-₹22.15] | 2,26,764 |
| 07-Nov-2022 | ₹738.00 | ₹774.80 | ₹738.00 | ₹762.80 | 2.03% [₹15.15] | 4,10,743 |
| 04-Nov-2022 | ₹715.00 | ₹769.40 | ₹708.55 | ₹747.65 | 4.04% [₹29.05] | 6,90,847 |
| 03-Nov-2022 | ₹694.00 | ₹730.00 | ₹689.05 | ₹718.60 | 3.46% [₹24.05] | 5,70,439 |
| 31-Oct-2022 | ₹663.95 | ₹705.00 | ₹662.05 | ₹691.60 | 4.69% [₹31.00] | 4,40,562 |
| 27-Oct-2022 | ₹649.00 | ₹664.40 | ₹645.30 | ₹654.70 | 0.57% [₹3.70] | 1,94,448 |
| 25-Oct-2022 | ₹669.00 | ₹669.00 | ₹646.40 | ₹651.00 | -2.84% [-₹19.00] | 72,292 |
| 24-Oct-2022 | ₹680.00 | ₹682.75 | ₹666.05 | ₹670.00 | -1.39% [-₹9.45] | 20,188 |
| 20-Oct-2022 | ₹690.55 | ₹716.00 | ₹684.85 | ₹698.25 | 0.61% [₹4.20] | 5,62,943 |
| 19-Oct-2022 | ₹686.00 | ₹705.00 | ₹681.35 | ₹694.05 | 1.02% [₹7.00] | 3,38,716 |
| 18-Oct-2022 | ₹679.00 | ₹694.85 | ₹669.00 | ₹687.05 | 0.70% [₹4.80] | 2,66,015 |
| 17-Oct-2022 | ₹685.00 | ₹712.60 | ₹671.05 | ₹682.25 | -1.72% [-₹11.95] | 3,42,936 |
| 14-Oct-2022 | ₹676.10 | ₹704.50 | ₹660.60 | ₹694.20 | 3.20% [₹21.50] | 8,08,662 |
| 13-Oct-2022 | ₹651.85 | ₹681.75 | ₹637.00 | ₹672.70 | 3.72% [₹24.10] | 5,15,717 |
| 12-Oct-2022 | ₹626.00 | ₹677.20 | ₹609.00 | ₹648.60 | 3.63% [₹22.70] | 4,93,978 |
| 11-Oct-2022 | ₹599.90 | ₹635.00 | ₹595.00 | ₹625.90 | 3.98% [₹23.95] | 6,26,195 |
| 10-Oct-2022 | ₹600.00 | ₹621.45 | ₹596.95 | ₹601.95 | -0.77% [-₹4.65] | 1,24,888 |
| 07-Oct-2022 | ₹601.70 | ₹628.95 | ₹596.45 | ₹606.60 | 0.42% [₹2.55] | 2,25,467 |
| 06-Oct-2022 | ₹570.90 | ₹615.00 | ₹570.90 | ₹604.05 | 6.36% [₹36.10] | 3,91,291 |
| 04-Oct-2022 | ₹570.50 | ₹575.25 | ₹565.50 | ₹567.95 | 0.31% [₹1.75] | 82,800 |
| 03-Oct-2022 | ₹579.00 | ₹581.95 | ₹562.60 | ₹566.20 | -2.18% [-₹12.60] | 1,00,824 |
| 30-Sep-2022 | ₹575.50 | ₹595.00 | ₹575.10 | ₹578.80 | -0.09% [-₹0.50] | 85,246 |
| 29-Sep-2022 | ₹584.65 | ₹591.55 | ₹572.70 | ₹579.30 | -0.60% [-₹3.50] | 93,977 |
| 28-Sep-2022 | ₹590.00 | ₹619.05 | ₹577.05 | ₹582.80 | -2.68% [-₹16.05] | 2,76,247 |
| 26-Sep-2022 | ₹579.35 | ₹615.00 | ₹571.00 | ₹608.85 | 4.14% [₹24.20] | 4,63,690 |
| 23-Sep-2022 | ₹583.05 | ₹595.00 | ₹574.25 | ₹584.65 | -0.54% [-₹3.20] | 2,61,703 |
| 22-Sep-2022 | ₹590.00 | ₹595.30 | ₹582.50 | ₹587.85 | -1.34% [-₹8.00] | 1,45,700 |
| 21-Sep-2022 | ₹600.40 | ₹610.00 | ₹585.75 | ₹595.85 | -0.13% [-₹0.75] | 1,52,818 |
| 20-Sep-2022 | ₹592.85 | ₹604.00 | ₹584.80 | ₹596.60 | 1.59% [₹9.35] | 1,53,078 |
| 19-Sep-2022 | ₹578.90 | ₹592.00 | ₹568.10 | ₹587.25 | 1.44% [₹8.35] | 1,58,043 |
| 16-Sep-2022 | ₹557.70 | ₹593.00 | ₹548.30 | ₹578.90 | 3.25% [₹18.20] | 5,96,435 |
| 15-Sep-2022 | ₹568.00 | ₹615.00 | ₹556.25 | ₹560.70 | -1.11% [-₹6.30] | 2,99,354 |
| 14-Sep-2022 | ₹575.15 | ₹580.00 | ₹554.00 | ₹567.00 | -2.16% [-₹12.50] | 76,078 |
| 13-Sep-2022 | ₹582.65 | ₹582.65 | ₹578.50 | ₹579.50 | -0.06% [-₹0.35] | 91,365 |
| 12-Sep-2022 | ₹582.25 | ₹584.90 | ₹576.90 | ₹579.85 | 0.09% [₹0.50] | 45,232 |
| 09-Sep-2022 | ₹581.95 | ₹582.50 | ₹578.00 | ₹579.35 | -0.03% [-₹0.15] | 35,261 |
| 08-Sep-2022 | ₹583.40 | ₹585.05 | ₹578.10 | ₹579.50 | 0.04% [₹0.25] | 55,763 |
| 07-Sep-2022 | ₹579.10 | ₹588.00 | ₹576.00 | ₹579.25 | -0.20% [-₹1.15] | 57,054 |
| 06-Sep-2022 | ₹583.00 | ₹583.10 | ₹576.05 | ₹580.40 | 0.06% [₹0.35] | 34,929 |
| 05-Sep-2022 | ₹587.95 | ₹589.00 | ₹578.15 | ₹580.05 | -0.88% [-₹5.15] | 51,783 |
| 02-Sep-2022 | ₹584.60 | ₹588.85 | ₹578.10 | ₹585.20 | 0.84% [₹4.85] | 59,743 |
| 01-Sep-2022 | ₹588.00 | ₹591.00 | ₹579.05 | ₹580.35 | -1.49% [-₹8.75] | 84,970 |
| 30-Aug-2022 | ₹587.90 | ₹596.60 | ₹586.00 | ₹589.10 | 0.71% [₹4.15] | 82,072 |
| 29-Aug-2022 | ₹591.50 | ₹594.20 | ₹582.50 | ₹584.95 | -2.04% [-₹12.20] | 58,518 |
| 26-Aug-2022 | ₹600.40 | ₹602.00 | ₹593.30 | ₹597.15 | -0.04% [-₹0.25] | 37,392 |
| 25-Aug-2022 | ₹599.55 | ₹606.00 | ₹594.00 | ₹597.40 | 0.14% [₹0.85] | 47,975 |
| 24-Aug-2022 | ₹602.05 | ₹605.90 | ₹593.00 | ₹596.55 | -1.67% [-₹10.15] | 64,792 |
| 23-Aug-2022 | ₹601.10 | ₹610.10 | ₹596.65 | ₹606.70 | 0.66% [₹3.95] | 66,383 |
| 22-Aug-2022 | ₹596.00 | ₹610.10 | ₹588.65 | ₹602.75 | 1.06% [₹6.30] | 56,906 |
| 19-Aug-2022 | ₹604.50 | ₹604.50 | ₹593.05 | ₹596.45 | -0.76% [-₹4.55] | 64,495 |
| 18-Aug-2022 | ₹611.30 | ₹612.95 | ₹596.60 | ₹601.00 | -1.60% [-₹9.75] | 1,24,434 |
| 17-Aug-2022 | ₹620.00 | ₹621.10 | ₹606.00 | ₹610.75 | -0.99% [-₹6.10] | 1,36,621 |
| 16-Aug-2022 | ₹609.55 | ₹621.90 | ₹603.55 | ₹616.85 | 1.84% [₹11.15] | 98,779 |
| 12-Aug-2022 | ₹609.00 | ₹619.10 | ₹600.75 | ₹605.70 | -0.74% [-₹4.50] | 98,386 |
| 11-Aug-2022 | ₹583.65 | ₹621.55 | ₹576.00 | ₹610.20 | 5.08% [₹29.50] | 3,47,704 |
| 10-Aug-2022 | ₹608.00 | ₹611.60 | ₹576.50 | ₹580.70 | -4.67% [-₹28.45] | 2,12,689 |
| 05-Aug-2022 | ₹628.95 | ₹633.50 | ₹617.00 | ₹619.00 | -0.99% [-₹6.20] | 1,18,981 |
| 04-Aug-2022 | ₹624.00 | ₹628.95 | ₹608.00 | ₹625.20 | 0.96% [₹5.95] | 1,27,341 |
| 03-Aug-2022 | ₹624.80 | ₹632.75 | ₹610.00 | ₹619.25 | -0.21% [-₹1.30] | 1,64,450 |
| 02-Aug-2022 | ₹610.75 | ₹623.15 | ₹602.10 | ₹620.55 | 2.11% [₹12.85] | 1,71,161 |
| 01-Aug-2022 | ₹598.00 | ₹612.00 | ₹596.00 | ₹607.70 | 2.43% [₹14.40] | 1,36,906 |
| 29-Jul-2022 | ₹591.80 | ₹624.10 | ₹587.70 | ₹593.30 | 0.70% [₹4.15] | 2,80,062 |
| 28-Jul-2022 | ₹591.55 | ₹600.25 | ₹583.80 | ₹589.15 | -0.53% [-₹3.15] | 71,188 |
| 27-Jul-2022 | ₹590.10 | ₹596.85 | ₹587.00 | ₹592.30 | -0.49% [-₹2.90] | 35,495 |
| 26-Jul-2022 | ₹583.80 | ₹598.95 | ₹580.25 | ₹595.20 | 2.59% [₹15.05] | 84,799 |
| 25-Jul-2022 | ₹585.00 | ₹587.60 | ₹579.00 | ₹580.15 | -0.45% [-₹2.60] | 34,251 |
| 22-Jul-2022 | ₹584.00 | ₹586.45 | ₹580.30 | ₹582.75 | 0.14% [₹0.80] | 37,050 |
| 21-Jul-2022 | ₹589.50 | ₹595.00 | ₹581.00 | ₹581.95 | -1.25% [-₹7.35] | 1,09,958 |
| 20-Jul-2022 | ₹587.10 | ₹595.95 | ₹584.25 | ₹589.30 | 0.46% [₹2.70] | 1,04,463 |
| 19-Jul-2022 | ₹587.85 | ₹590.05 | ₹581.25 | ₹586.60 | -0.24% [-₹1.40] | 84,749 |
| 18-Jul-2022 | ₹590.00 | ₹595.60 | ₹587.00 | ₹588.00 | -0.31% [-₹1.85] | 83,491 |
| 15-Jul-2022 | ₹599.05 | ₹602.75 | ₹583.10 | ₹589.85 | -1.04% [-₹6.20] | 1,01,156 |
| 14-Jul-2022 | ₹591.65 | ₹610.00 | ₹567.35 | ₹596.05 | 1.00% [₹5.90] | 2,42,513 |
| 13-Jul-2022 | ₹620.00 | ₹621.00 | ₹585.05 | ₹590.15 | -4.03% [-₹24.80] | 1,31,492 |
| 12-Jul-2022 | ₹606.55 | ₹620.00 | ₹586.00 | ₹614.95 | 1.38% [₹8.40] | 1,35,704 |
| 11-Jul-2022 | ₹588.45 | ₹612.60 | ₹580.35 | ₹606.55 | 2.29% [₹13.60] | 95,208 |
| 08-Jul-2022 | ₹613.00 | ₹614.00 | ₹589.15 | ₹592.95 | -2.86% [-₹17.45] | 97,901 |
| 07-Jul-2022 | ₹593.70 | ₹619.00 | ₹590.00 | ₹610.40 | 3.55% [₹20.95] | 1,78,562 |
| 06-Jul-2022 | ₹590.40 | ₹597.10 | ₹587.00 | ₹589.45 | -0.97% [-₹5.80] | 80,972 |
| 05-Jul-2022 | ₹613.00 | ₹614.65 | ₹591.00 | ₹595.25 | -3.12% [-₹19.20] | 90,442 |
| 04-Jul-2022 | ₹625.00 | ₹633.30 | ₹605.25 | ₹614.45 | -1.09% [-₹6.80] | 77,936 |
| 01-Jul-2022 | ₹622.00 | ₹630.85 | ₹615.00 | ₹621.25 | -0.66% [-₹4.15] | 1,28,888 |
| 30-Jun-2022 | ₹620.55 | ₹649.60 | ₹620.55 | ₹625.40 | 1.09% [₹6.75] | 5,27,699 |
| 29-Jun-2022 | ₹596.00 | ₹622.20 | ₹580.00 | ₹618.65 | 4.87% [₹28.75] | 3,66,761 |
| 28-Jun-2022 | ₹575.00 | ₹603.00 | ₹570.45 | ₹589.90 | 2.82% [₹16.20] | 1,17,871 |
| 27-Jun-2022 | ₹580.35 | ₹584.75 | ₹572.00 | ₹573.70 | -0.01% [-₹0.05] | 93,946 |
| 24-Jun-2022 | ₹566.65 | ₹589.00 | ₹565.65 | ₹573.75 | 2.00% [₹11.25] | 1,34,711 |
| 22-Jun-2022 | ₹580.00 | ₹604.50 | ₹551.20 | ₹562.80 | -2.54% [-₹14.65] | 4,16,472 |
| 21-Jun-2022 | ₹553.60 | ₹584.70 | ₹551.10 | ₹577.45 | 4.84% [₹26.65] | 2,10,703 |
| 20-Jun-2022 | ₹555.60 | ₹555.60 | ₹544.00 | ₹550.80 | -2.35% [-₹13.25] | 4,78,754 |
| 17-Jun-2022 | ₹530.00 | ₹573.90 | ₹523.00 | ₹564.05 | 6.20% [₹32.95] | 14,21,892 |
| 16-Jun-2022 | ₹552.30 | ₹555.00 | ₹526.15 | ₹531.10 | -2.85% [-₹15.60] | 1,68,563 |
| 15-Jun-2022 | ₹539.75 | ₹555.00 | ₹535.00 | ₹546.70 | 1.90% [₹10.20] | 2,09,743 |
| 14-Jun-2022 | ₹538.90 | ₹545.00 | ₹530.30 | ₹536.50 | -2.16% [-₹11.85] | 3,10,316 |
| 13-Jun-2022 | ₹526.00 | ₹568.50 | ₹520.10 | ₹548.35 | 4.91% [₹25.65] | 27,70,421 |
| 10-Jun-2022 | ₹526.45 | ₹528.00 | ₹520.00 | ₹522.70 | -1.10% [-₹5.80] | 49,285 |
| 09-Jun-2022 | ₹537.00 | ₹537.95 | ₹525.00 | ₹528.50 | -0.50% [-₹2.65] | 1,25,509 |
| 08-Jun-2022 | ₹526.50 | ₹539.65 | ₹520.75 | ₹531.15 | 1.39% [₹7.30] | 1,02,562 |
| 07-Jun-2022 | ₹526.75 | ₹528.05 | ₹518.50 | ₹523.85 | -0.86% [-₹4.55] | 78,517 |
| 06-Jun-2022 | ₹545.00 | ₹545.00 | ₹526.00 | ₹528.40 | -2.60% [-₹14.10] | 75,524 |
| 03-Jun-2022 | ₹552.00 | ₹553.80 | ₹541.00 | ₹542.50 | -1.12% [-₹6.15] | 48,915 |
| 02-Jun-2022 | ₹554.75 | ₹554.90 | ₹541.00 | ₹548.65 | -0.43% [-₹2.35] | 1,02,767 |
| 01-Jun-2022 | ₹548.70 | ₹556.00 | ₹546.05 | ₹551.00 | 1.73% [₹9.35] | 1,09,001 |
| 31-May-2022 | ₹554.00 | ₹579.50 | ₹536.00 | ₹541.65 | -1.70% [-₹9.35] | 3,22,931 |
| 30-May-2022 | ₹557.75 | ₹557.75 | ₹547.50 | ₹551.00 | -0.37% [-₹2.05] | 1,28,676 |
| 27-May-2022 | ₹566.95 | ₹569.35 | ₹551.00 | ₹553.05 | -2.06% [-₹11.65] | 49,059 |
| 26-May-2022 | ₹552.00 | ₹569.60 | ₹546.00 | ₹564.70 | 3.30% [₹18.05] | 60,107 |
| 25-May-2022 | ₹574.00 | ₹580.00 | ₹541.00 | ₹546.65 | -0.54% [-₹2.95] | 1,55,324 |
| 24-May-2022 | ₹568.00 | ₹569.95 | ₹545.15 | ₹549.60 | -2.78% [-₹15.70] | 70,409 |
| 23-May-2022 | ₹575.95 | ₹601.75 | ₹559.90 | ₹565.30 | -1.30% [-₹7.45] | 1,87,048 |
| 20-May-2022 | ₹576.00 | ₹577.95 | ₹570.20 | ₹572.75 | -0.24% [-₹1.35] | 42,431 |
| 19-May-2022 | ₹577.05 | ₹578.90 | ₹570.00 | ₹574.10 | -1.31% [-₹7.65] | 60,472 |
| 18-May-2022 | ₹614.35 | ₹616.85 | ₹581.00 | ₹581.75 | -3.18% [-₹19.10] | 78,365 |
| 17-May-2022 | ₹594.75 | ₹604.75 | ₹590.50 | ₹600.85 | 1.42% [₹8.40] | 28,291 |
| 16-May-2022 | ₹591.50 | ₹608.00 | ₹587.90 | ₹592.45 | 0.66% [₹3.90] | 40,909 |
| 13-May-2022 | ₹596.45 | ₹598.40 | ₹585.00 | ₹588.55 | -0.83% [-₹4.90] | 40,035 |
| 12-May-2022 | ₹571.00 | ₹606.15 | ₹562.00 | ₹593.45 | 3.24% [₹18.65] | 1,08,776 |
| 11-May-2022 | ₹581.50 | ₹585.00 | ₹565.00 | ₹574.80 | -1.15% [-₹6.70] | 58,801 |
| 10-May-2022 | ₹577.00 | ₹590.00 | ₹574.05 | ₹581.50 | 0.69% [₹4.00] | 1,00,290 |
| 09-May-2022 | ₹584.50 | ₹587.00 | ₹575.00 | ₹577.50 | -1.86% [-₹10.95] | 67,132 |
| 06-May-2022 | ₹601.10 | ₹601.10 | ₹584.50 | ₹588.45 | -2.89% [-₹17.50] | 59,205 |
| 05-May-2022 | ₹607.25 | ₹623.00 | ₹595.90 | ₹605.95 | 1.12% [₹6.70] | 67,579 |
| 04-May-2022 | ₹623.50 | ₹626.00 | ₹595.00 | ₹599.25 | -3.60% [-₹22.40] | 56,471 |
| 02-May-2022 | ₹619.00 | ₹633.00 | ₹617.40 | ₹621.65 | -1.18% [-₹7.40] | 69,384 |
| 29-Apr-2022 | ₹633.90 | ₹644.70 | ₹625.00 | ₹629.05 | 0.14% [₹0.85] | 1,52,875 |
| 28-Apr-2022 | ₹621.50 | ₹669.00 | ₹618.70 | ₹628.20 | 1.58% [₹9.80] | 5,14,522 |
| 27-Apr-2022 | ₹628.90 | ₹632.65 | ₹616.00 | ₹618.40 | -1.81% [-₹11.40] | 1,09,355 |
| 26-Apr-2022 | ₹634.95 | ₹641.45 | ₹627.25 | ₹629.80 | -0.09% [-₹0.55] | 70,310 |
| 25-Apr-2022 | ₹642.05 | ₹647.80 | ₹625.25 | ₹630.35 | -2.50% [-₹16.15] | 1,06,718 |
| 22-Apr-2022 | ₹643.00 | ₹650.00 | ₹638.40 | ₹646.50 | 1.21% [₹7.70] | 57,404 |
| 21-Apr-2022 | ₹641.90 | ₹649.00 | ₹635.00 | ₹638.80 | 0.02% [₹0.10] | 57,506 |
| 20-Apr-2022 | ₹642.85 | ₹647.45 | ₹635.00 | ₹638.70 | -0.15% [-₹0.95] | 96,667 |
| 19-Apr-2022 | ₹651.00 | ₹661.35 | ₹628.00 | ₹639.65 | -1.23% [-₹7.95] | 1,44,924 |
| 18-Apr-2022 | ₹644.00 | ₹652.55 | ₹638.00 | ₹647.60 | 0.97% [₹6.20] | 61,576 |
| 13-Apr-2022 | ₹643.80 | ₹655.00 | ₹639.50 | ₹641.40 | -0.15% [-₹0.95] | 1,11,633 |
| 12-Apr-2022 | ₹649.70 | ₹666.00 | ₹636.00 | ₹642.35 | -0.73% [-₹4.75] | 4,71,238 |
| 11-Apr-2022 | ₹652.70 | ₹659.80 | ₹644.05 | ₹647.10 | -0.17% [-₹1.10] | 3,21,602 |
| 08-Apr-2022 | ₹654.80 | ₹659.00 | ₹646.20 | ₹648.20 | -0.26% [-₹1.70] | 99,565 |
| 07-Apr-2022 | ₹650.95 | ₹661.55 | ₹642.05 | ₹649.90 | 0.11% [₹0.70] | 1,84,178 |
| 06-Apr-2022 | ₹660.20 | ₹674.65 | ₹647.00 | ₹649.20 | -2.02% [-₹13.40] | 2,26,606 |
| 05-Apr-2022 | ₹685.00 | ₹686.70 | ₹660.55 | ₹662.60 | -2.81% [-₹19.15] | 1,83,781 |
| 04-Apr-2022 | ₹693.55 | ₹697.00 | ₹681.00 | ₹681.75 | -0.99% [-₹6.80] | 1,55,265 |
| 01-Apr-2022 | ₹691.50 | ₹699.40 | ₹684.55 | ₹688.55 | -0.37% [-₹2.55] | 1,41,298 |
| 31-Mar-2022 | ₹678.20 | ₹696.10 | ₹673.00 | ₹691.10 | 2.69% [₹18.10] | 1,12,436 |
| 30-Mar-2022 | ₹675.00 | ₹687.65 | ₹670.50 | ₹673.00 | 0.17% [₹1.15] | 1,48,083 |
| 29-Mar-2022 | ₹664.00 | ₹683.70 | ₹664.00 | ₹671.85 | 1.56% [₹10.35] | 1,28,505 |
| 28-Mar-2022 | ₹695.00 | ₹695.00 | ₹659.50 | ₹661.50 | -3.40% [-₹23.30] | 2,49,575 |
| 25-Mar-2022 | ₹730.00 | ₹730.00 | ₹680.00 | ₹684.80 | -3.22% [-₹22.80] | 3,06,140 |
| 24-Mar-2022 | ₹705.80 | ₹735.00 | ₹701.50 | ₹707.60 | 0.44% [₹3.10] | 2,41,328 |
| 23-Mar-2022 | ₹716.70 | ₹718.60 | ₹701.10 | ₹704.50 | -1.26% [-₹9.00] | 1,16,264 |
| 22-Mar-2022 | ₹718.95 | ₹720.75 | ₹711.50 | ₹713.50 | -0.22% [-₹1.55] | 53,034 |
| 21-Mar-2022 | ₹728.65 | ₹737.00 | ₹711.50 | ₹715.05 | -1.87% [-₹13.60] | 1,98,723 |
| 17-Mar-2022 | ₹728.40 | ₹785.80 | ₹714.35 | ₹728.65 | 2.07% [₹14.75] | 8,72,802 |
| 16-Mar-2022 | ₹700.65 | ₹727.20 | ₹693.00 | ₹713.90 | 2.91% [₹20.20] | 97,013 |
| 15-Mar-2022 | ₹711.45 | ₹718.60 | ₹690.00 | ₹693.70 | -2.31% [-₹16.40] | 76,439 |
| 14-Mar-2022 | ₹714.95 | ₹719.95 | ₹706.00 | ₹710.10 | 0.04% [₹0.30] | 66,013 |
| 11-Mar-2022 | ₹723.00 | ₹731.95 | ₹707.05 | ₹709.80 | -2.21% [-₹16.05] | 95,403 |
| 10-Mar-2022 | ₹718.70 | ₹736.45 | ₹715.00 | ₹725.85 | 2.20% [₹15.65] | 1,25,880 |
| 09-Mar-2022 | ₹699.00 | ₹728.35 | ₹698.05 | ₹710.20 | 2.09% [₹14.55] | 1,13,631 |
| 08-Mar-2022 | ₹703.00 | ₹713.00 | ₹693.00 | ₹695.65 | -0.61% [-₹4.25] | 87,368 |
| 04-Mar-2022 | ₹707.50 | ₹744.95 | ₹696.00 | ₹723.75 | 2.25% [₹15.90] | 2,72,431 |
| 03-Mar-2022 | ₹693.00 | ₹721.90 | ₹687.05 | ₹707.85 | 3.49% [₹23.90] | 2,53,018 |
| 02-Mar-2022 | ₹704.90 | ₹707.70 | ₹680.00 | ₹683.95 | -2.54% [-₹17.85] | 93,825 |
| 28-Feb-2022 | ₹688.00 | ₹713.60 | ₹677.50 | ₹701.80 | -0.03% [-₹0.20] | 2,25,741 |
| 25-Feb-2022 | ₹725.00 | ₹737.05 | ₹695.50 | ₹702.00 | -2.74% [-₹19.75] | 3,63,389 |
| 24-Feb-2022 | ₹775.00 | ₹775.00 | ₹720.00 | ₹721.75 | -7.88% [-₹61.70] | 1,80,748 |
| 23-Feb-2022 | ₹819.00 | ₹828.00 | ₹780.00 | ₹783.45 | -4.02% [-₹32.80] | 1,12,731 |
| 22-Feb-2022 | ₹780.00 | ₹828.00 | ₹770.15 | ₹816.25 | 3.47% [₹27.35] | 3,12,857 |
| 21-Feb-2022 | ₹816.35 | ₹817.40 | ₹785.50 | ₹788.90 | -2.78% [-₹22.60] | 75,533 |
| 18-Feb-2022 | ₹828.50 | ₹828.50 | ₹811.00 | ₹811.50 | -1.58% [-₹13.00] | 46,147 |
| 17-Feb-2022 | ₹822.70 | ₹832.00 | ₹811.70 | ₹824.50 | 0.72% [₹5.90] | 1,61,871 |
| 16-Feb-2022 | ₹834.40 | ₹839.25 | ₹811.50 | ₹818.60 | -0.24% [-₹2.00] | 1,14,180 |
| 15-Feb-2022 | ₹835.00 | ₹838.05 | ₹787.50 | ₹820.60 | 0.16% [₹1.30] | 1,24,663 |
| 14-Feb-2022 | ₹879.90 | ₹884.00 | ₹815.00 | ₹819.30 | -7.35% [-₹65.00] | 1,10,516 |
| 11-Feb-2022 | ₹875.45 | ₹909.45 | ₹863.00 | ₹884.30 | 1.85% [₹16.05] | 3,31,246 |
| 10-Feb-2022 | ₹864.10 | ₹876.00 | ₹849.05 | ₹868.25 | 0.49% [₹4.20] | 84,971 |
| 09-Feb-2022 | ₹837.00 | ₹882.95 | ₹828.00 | ₹864.05 | 3.70% [₹30.85] | 1,63,923 |
| 08-Feb-2022 | ₹803.00 | ₹838.95 | ₹792.55 | ₹833.20 | 4.13% [₹33.05] | 2,64,757 |
| 07-Feb-2022 | ₹810.75 | ₹821.15 | ₹795.00 | ₹800.15 | -1.22% [-₹9.90] | 66,423 |
| 04-Feb-2022 | ₹821.00 | ₹828.35 | ₹807.50 | ₹810.05 | -0.75% [-₹6.10] | 67,888 |
| 03-Feb-2022 | ₹835.85 | ₹838.20 | ₹815.00 | ₹816.15 | -2.01% [-₹16.70] | 68,831 |
| 02-Feb-2022 | ₹834.45 | ₹842.00 | ₹827.30 | ₹832.85 | 0.75% [₹6.20] | 72,170 |
| 01-Feb-2022 | ₹842.95 | ₹852.95 | ₹822.50 | ₹826.65 | -1.89% [-₹15.95] | 1,42,057 |
| 31-Jan-2022 | ₹807.70 | ₹852.95 | ₹805.00 | ₹842.60 | 5.38% [₹43.05] | 2,56,302 |
| 28-Jan-2022 | ₹811.90 | ₹855.50 | ₹782.50 | ₹799.55 | -0.13% [-₹1.05] | 2,80,329 |
| 27-Jan-2022 | ₹831.70 | ₹839.00 | ₹793.50 | ₹800.60 | -5.19% [-₹43.80] | 1,70,639 |
| 25-Jan-2022 | ₹822.45 | ₹869.95 | ₹804.60 | ₹844.40 | 2.76% [₹22.70] | 1,89,581 |
| 24-Jan-2022 | ₹844.40 | ₹853.60 | ₹806.00 | ₹821.70 | -2.68% [-₹22.65] | 1,60,271 |
| 21-Jan-2022 | ₹885.00 | ₹898.90 | ₹835.60 | ₹844.35 | -4.67% [-₹41.40] | 2,72,981 |
| 20-Jan-2022 | ₹929.75 | ₹940.20 | ₹880.50 | ₹885.75 | -4.32% [-₹40.00] | 2,53,683 |
| 19-Jan-2022 | ₹919.60 | ₹959.00 | ₹904.45 | ₹925.75 | 1.03% [₹9.40] | 5,12,628 |
| 18-Jan-2022 | ₹939.00 | ₹948.65 | ₹908.00 | ₹916.35 | -3.64% [-₹34.60] | 4,57,590 |
| 17-Jan-2022 | ₹849.25 | ₹994.70 | ₹845.05 | ₹950.95 | 11.83% [₹100.60] | 30,06,769 |
| 14-Jan-2022 | ₹842.00 | ₹855.00 | ₹840.00 | ₹850.35 | 1.23% [₹10.35] | 1,53,180 |
| 13-Jan-2022 | ₹864.40 | ₹865.00 | ₹834.30 | ₹840.00 | -1.98% [-₹16.95] | 2,29,937 |
| 12-Jan-2022 | ₹836.00 | ₹865.95 | ₹830.40 | ₹856.95 | 2.91% [₹24.20] | 3,94,050 |
| 11-Jan-2022 | ₹817.50 | ₹839.20 | ₹813.00 | ₹832.75 | 1.59% [₹13.00] | 3,71,212 |
| 10-Jan-2022 | ₹824.85 | ₹836.00 | ₹813.15 | ₹819.75 | -0.28% [-₹2.30] | 2,50,214 |
| 07-Jan-2022 | ₹841.00 | ₹865.00 | ₹812.00 | ₹822.05 | -1.26% [-₹10.45] | 6,23,464 |
| 06-Jan-2022 | ₹803.95 | ₹849.00 | ₹787.70 | ₹832.50 | 3.00% [₹24.25] | 4,60,922 |
| 05-Jan-2022 | ₹812.20 | ₹818.10 | ₹798.00 | ₹808.25 | -0.04% [-₹0.35] | 3,03,288 |
| 04-Jan-2022 | ₹843.00 | ₹854.00 | ₹796.85 | ₹808.60 | -5.16% [-₹43.95] | 7,66,918 |
| 03-Jan-2022 | ₹739.90 | ₹867.00 | ₹739.90 | ₹852.55 | 15.61% [₹115.10] | 24,23,953 |
| 31-Dec-2021 | ₹736.50 | ₹745.00 | ₹735.00 | ₹737.45 | 0.46% [₹3.35] | 42,842 |
| 30-Dec-2021 | ₹749.00 | ₹753.25 | ₹730.05 | ₹734.10 | -1.91% [-₹14.30] | 55,296 |
| 29-Dec-2021 | ₹748.90 | ₹759.45 | ₹745.10 | ₹748.40 | -0.03% [-₹0.20] | 2,67,166 |
| 28-Dec-2021 | ₹747.00 | ₹756.95 | ₹745.00 | ₹748.60 | 0.54% [₹4.00] | 2,93,921 |
| 27-Dec-2021 | ₹746.85 | ₹748.90 | ₹740.75 | ₹744.60 | -0.11% [-₹0.85] | 6,82,639 |
| 24-Dec-2021 | ₹750.40 | ₹750.40 | ₹741.50 | ₹745.45 | -0.41% [-₹3.05] | 3,83,629 |
| 23-Dec-2021 | ₹747.90 | ₹763.50 | ₹738.10 | ₹748.50 | 0.36% [₹2.65] | 3,76,764 |
| 22-Dec-2021 | ₹742.50 | ₹752.50 | ₹741.80 | ₹745.85 | -0.06% [-₹0.45] | 2,74,638 |
| 21-Dec-2021 | ₹748.15 | ₹756.90 | ₹738.10 | ₹746.30 | 0.65% [₹4.85] | 4,39,428 |
| 20-Dec-2021 | ₹741.60 | ₹754.90 | ₹732.50 | ₹741.45 | -0.37% [-₹2.75] | 8,78,310 |
| 17-Dec-2021 | ₹759.90 | ₹763.85 | ₹736.00 | ₹744.20 | -1.87% [-₹14.15] | 4,09,997 |
| 16-Dec-2021 | ₹758.90 | ₹776.45 | ₹752.05 | ₹758.35 | 0.37% [₹2.80] | 3,07,374 |
| 15-Dec-2021 | ₹750.35 | ₹760.05 | ₹750.35 | ₹755.55 | 0.39% [₹2.90] | 3,11,032 |
| 14-Dec-2021 | ₹746.80 | ₹754.90 | ₹737.50 | ₹752.65 | 0.45% [₹3.35] | 1,29,267 |
| 13-Dec-2021 | ₹757.00 | ₹760.30 | ₹743.70 | ₹749.30 | -0.95% [-₹7.20] | 10,21,201 |
| 10-Dec-2021 | ₹762.95 | ₹765.65 | ₹752.00 | ₹756.50 | -1.22% [-₹9.35] | 1,19,785 |
| 09-Dec-2021 | ₹756.70 | ₹770.00 | ₹751.15 | ₹765.85 | 1.67% [₹12.60] | 1,97,296 |
| 08-Dec-2021 | ₹755.00 | ₹767.00 | ₹748.60 | ₹753.25 | -0.30% [-₹2.30] | 1,74,680 |
| 07-Dec-2021 | ₹755.10 | ₹774.45 | ₹748.75 | ₹755.55 | -0.25% [-₹1.90] | 4,23,598 |
| 06-Dec-2021 | ₹751.80 | ₹765.00 | ₹739.25 | ₹757.45 | 1.39% [₹10.40] | 8,14,892 |
| 03-Dec-2021 | ₹779.00 | ₹789.00 | ₹746.00 | ₹747.05 | -4.26% [-₹33.25] | 4,59,262 |
| 02-Dec-2021 | ₹764.35 | ₹795.00 | ₹754.50 | ₹780.30 | 2.76% [₹20.95] | 5,00,136 |
| 01-Dec-2021 | ₹765.40 | ₹798.00 | ₹744.70 | ₹759.35 | -0.79% [-₹6.05] | 6,95,788 |