| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1417.53 | Sell |
| Simple Moving Average (21) | 1448.72 | Sell |
| Simple Moving Average (25) | 1446.74 | Sell |
| Simple Moving Average (50) | 1386.89 | Sell |
| Simple Moving Average (100) | 1303.58 | Buy |
| Simple Moving Average (200) | 1173.52 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1410.21 | Sell |
| Exponential Moving Average (21) | 1424.57 | Sell |
| Exponential Moving Average (25) | 1422.25 | Sell |
| Exponential Moving Average (50) | 1387.91 | Sell |
| Exponential Moving Average (100) | 1318.05 | Buy |
| Exponential Moving Average (200) | 1227.15 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1396.75 | - | - |
| R3 | 1425.43 | 1407.72 | 1387.95 | 1427.15 | - |
| R2 | 1407.72 | 1395.49 | 1385.02 | 1408.58 | - |
| R1 | 1393.43 | 1387.94 | 1382.08 | 1395.15 | 1384.57 |
| P | 1375.72 | 1375.72 | 1375.72 | 1376.58 | 1371.29 |
| S1 | 1361.43 | 1363.49 | 1376.22 | 1363.15 | 1352.57 |
| S2 | 1343.72 | 1355.94 | 1373.28 | 1408.58 | - |
| S3 | 1329.43 | 1343.72 | 1370.35 | 1331.15 | - |
| S4 | - | - | 1361.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,380.15 | ₹1,390.00 | ₹1,358.00 | ₹1,379.15 | 0.43% [₹5.90] | 72,631 |
| 29-Mar-2023 | ₹1,383.25 | ₹1,385.25 | ₹1,352.00 | ₹1,373.25 | -0.72% [-₹10.00] | 1,08,184 |
| 28-Mar-2023 | ₹1,415.00 | ₹1,418.00 | ₹1,376.60 | ₹1,383.25 | -1.61% [-₹22.60] | 31,286 |
| 27-Mar-2023 | ₹1,425.95 | ₹1,444.95 | ₹1,400.00 | ₹1,405.85 | -1.60% [-₹22.85] | 39,260 |
| 24-Mar-2023 | ₹1,453.95 | ₹1,479.00 | ₹1,422.05 | ₹1,428.70 | -1.74% [-₹25.25] | 1,08,895 |
| 23-Mar-2023 | ₹1,435.00 | ₹1,464.75 | ₹1,435.00 | ₹1,453.95 | 1.57% [₹22.50] | 1,04,848 |
| 22-Mar-2023 | ₹1,466.90 | ₹1,475.00 | ₹1,421.00 | ₹1,431.45 | -1.66% [-₹24.20] | 43,831 |
| 21-Mar-2023 | ₹1,454.00 | ₹1,484.00 | ₹1,435.30 | ₹1,455.65 | 0.63% [₹9.10] | 1,74,347 |
| 20-Mar-2023 | ₹1,615.00 | ₹1,615.00 | ₹1,360.05 | ₹1,446.55 | 0.49% [₹7.00] | 2,03,754 |
| 17-Mar-2023 | ₹1,427.70 | ₹1,449.90 | ₹1,404.45 | ₹1,439.55 | 1.33% [₹18.95] | 84,950 |
| 16-Mar-2023 | ₹1,481.50 | ₹1,492.65 | ₹1,410.25 | ₹1,420.60 | -4.52% [-₹67.20] | 90,406 |
| 15-Mar-2023 | ₹1,518.50 | ₹1,518.50 | ₹1,484.15 | ₹1,487.80 | -0.87% [-₹13.10] | 79,008 |
| 14-Mar-2023 | ₹1,495.05 | ₹1,514.05 | ₹1,495.00 | ₹1,500.90 | 0.18% [₹2.65] | 58,141 |
| 13-Mar-2023 | ₹1,519.95 | ₹1,521.10 | ₹1,480.45 | ₹1,498.25 | -1.27% [-₹19.25] | 1,21,800 |
| 10-Mar-2023 | ₹1,514.50 | ₹1,535.00 | ₹1,507.00 | ₹1,517.50 | 0.25% [₹3.80] | 1,11,408 |
| 09-Mar-2023 | ₹1,513.20 | ₹1,528.00 | ₹1,493.60 | ₹1,513.70 | 0.84% [₹12.55] | 1,46,179 |
| 08-Mar-2023 | ₹1,488.00 | ₹1,522.35 | ₹1,467.25 | ₹1,501.15 | 1.32% [₹19.60] | 1,73,510 |
| 06-Mar-2023 | ₹1,446.70 | ₹1,484.00 | ₹1,435.00 | ₹1,481.55 | 2.91% [₹41.85] | 81,766 |
| 03-Mar-2023 | ₹1,434.55 | ₹1,458.15 | ₹1,429.95 | ₹1,439.70 | 0.82% [₹11.75] | 51,862 |
| 02-Mar-2023 | ₹1,443.65 | ₹1,446.75 | ₹1,415.00 | ₹1,427.95 | -0.61% [-₹8.80] | 39,254 |
| 01-Mar-2023 | ₹1,442.35 | ₹1,450.00 | ₹1,432.55 | ₹1,436.75 | 0.03% [₹0.45] | 59,023 |
| 28-Feb-2023 | ₹1,460.00 | ₹1,465.00 | ₹1,431.85 | ₹1,436.30 | 0.54% [₹7.65] | 1,11,960 |
| 27-Feb-2023 | ₹1,462.15 | ₹1,474.00 | ₹1,421.00 | ₹1,428.65 | -2.01% [-₹29.25] | 49,477 |
| 24-Feb-2023 | ₹1,431.50 | ₹1,465.00 | ₹1,429.80 | ₹1,457.90 | 2.50% [₹35.50] | 2,42,528 |
| 23-Feb-2023 | ₹1,468.20 | ₹1,493.95 | ₹1,415.00 | ₹1,422.40 | -2.00% [-₹29.05] | 1,57,647 |
| 22-Feb-2023 | ₹1,411.00 | ₹1,478.00 | ₹1,403.95 | ₹1,451.45 | 2.66% [₹37.65] | 3,35,502 |
| 21-Feb-2023 | ₹1,430.15 | ₹1,435.00 | ₹1,401.00 | ₹1,413.80 | -0.38% [-₹5.45] | 48,120 |
| 20-Feb-2023 | ₹1,424.00 | ₹1,434.35 | ₹1,414.30 | ₹1,419.25 | 0.08% [₹1.20] | 31,645 |
| 17-Feb-2023 | ₹1,417.05 | ₹1,430.00 | ₹1,409.90 | ₹1,418.05 | -0.11% [-₹1.60] | 34,089 |
| 16-Feb-2023 | ₹1,389.00 | ₹1,453.40 | ₹1,374.00 | ₹1,419.65 | 2.53% [₹35.05] | 1,59,323 |
| 15-Feb-2023 | ₹1,359.75 | ₹1,412.20 | ₹1,339.65 | ₹1,384.60 | 1.83% [₹24.85] | 46,228 |
| 14-Feb-2023 | ₹1,371.90 | ₹1,384.60 | ₹1,356.35 | ₹1,359.75 | -0.74% [-₹10.10] | 21,906 |
| 13-Feb-2023 | ₹1,376.65 | ₹1,418.85 | ₹1,361.25 | ₹1,369.85 | -0.49% [-₹6.80] | 56,584 |
| 10-Feb-2023 | ₹1,360.05 | ₹1,388.00 | ₹1,360.05 | ₹1,376.65 | 0.60% [₹8.15] | 27,957 |
| 09-Feb-2023 | ₹1,360.00 | ₹1,380.70 | ₹1,360.00 | ₹1,368.50 | -0.41% [-₹5.70] | 15,863 |
| 08-Feb-2023 | ₹1,360.00 | ₹1,390.95 | ₹1,360.00 | ₹1,374.20 | 0.20% [₹2.70] | 31,377 |
| 07-Feb-2023 | ₹1,355.00 | ₹1,393.75 | ₹1,353.75 | ₹1,371.50 | 0.40% [₹5.40] | 50,492 |
| 06-Feb-2023 | ₹1,378.60 | ₹1,385.95 | ₹1,361.00 | ₹1,366.10 | 0.58% [₹7.85] | 70,739 |
| 03-Feb-2023 | ₹1,333.10 | ₹1,392.95 | ₹1,333.05 | ₹1,358.25 | 2.14% [₹28.40] | 2,39,212 |
| 02-Feb-2023 | ₹1,265.00 | ₹1,339.00 | ₹1,256.00 | ₹1,329.85 | 4.96% [₹62.90] | 2,51,372 |
| 01-Feb-2023 | ₹1,237.60 | ₹1,282.40 | ₹1,237.60 | ₹1,266.95 | 3.09% [₹38.00] | 2,10,561 |
| 31-Jan-2023 | ₹1,207.90 | ₹1,237.25 | ₹1,205.05 | ₹1,228.95 | 0.82% [₹10.00] | 1,40,874 |
| 30-Jan-2023 | ₹1,234.00 | ₹1,241.25 | ₹1,211.00 | ₹1,218.95 | -1.30% [-₹16.10] | 30,509 |
| 27-Jan-2023 | ₹1,247.15 | ₹1,248.95 | ₹1,216.00 | ₹1,235.05 | -1.12% [-₹14.05] | 32,325 |
| 25-Jan-2023 | ₹1,236.65 | ₹1,256.40 | ₹1,230.00 | ₹1,249.10 | 0.24% [₹3.05] | 23,845 |
| 24-Jan-2023 | ₹1,239.60 | ₹1,252.10 | ₹1,233.70 | ₹1,246.05 | 0.52% [₹6.45] | 18,924 |
| 23-Jan-2023 | ₹1,216.50 | ₹1,245.00 | ₹1,199.45 | ₹1,239.60 | 1.90% [₹23.10] | 31,020 |
| 20-Jan-2023 | ₹1,232.10 | ₹1,254.20 | ₹1,211.00 | ₹1,216.50 | -1.88% [-₹23.25] | 32,191 |
| 19-Jan-2023 | ₹1,237.00 | ₹1,259.80 | ₹1,231.55 | ₹1,239.75 | -1.10% [-₹13.75] | 43,046 |
| 18-Jan-2023 | ₹1,235.00 | ₹1,257.90 | ₹1,216.85 | ₹1,253.50 | 1.16% [₹14.40] | 61,613 |
| 17-Jan-2023 | ₹1,238.65 | ₹1,247.50 | ₹1,228.05 | ₹1,239.10 | 0.03% [₹0.40] | 22,882 |
| 16-Jan-2023 | ₹1,242.85 | ₹1,247.00 | ₹1,221.00 | ₹1,238.70 | -0.33% [-₹4.15] | 28,261 |
| 13-Jan-2023 | ₹1,248.05 | ₹1,269.25 | ₹1,233.10 | ₹1,242.85 | -0.42% [-₹5.20] | 40,941 |
| 12-Jan-2023 | ₹1,249.30 | ₹1,264.80 | ₹1,224.55 | ₹1,248.05 | -0.10% [-₹1.25] | 79,670 |
| 11-Jan-2023 | ₹1,217.00 | ₹1,271.00 | ₹1,206.30 | ₹1,249.30 | 2.63% [₹32.05] | 2,28,438 |
| 10-Jan-2023 | ₹1,203.00 | ₹1,219.70 | ₹1,196.40 | ₹1,217.25 | 0.95% [₹11.50] | 1,59,988 |
| 09-Jan-2023 | ₹1,207.00 | ₹1,212.00 | ₹1,192.40 | ₹1,205.75 | 0.26% [₹3.10] | 32,986 |
| 06-Jan-2023 | ₹1,190.00 | ₹1,207.00 | ₹1,190.00 | ₹1,202.65 | 0.20% [₹2.35] | 26,313 |
| 05-Jan-2023 | ₹1,200.00 | ₹1,208.95 | ₹1,182.05 | ₹1,200.30 | 1.40% [₹16.55] | 88,787 |
| 04-Jan-2023 | ₹1,204.10 | ₹1,207.90 | ₹1,180.00 | ₹1,183.75 | -1.74% [-₹20.95] | 21,073 |
| 03-Jan-2023 | ₹1,199.80 | ₹1,218.05 | ₹1,189.05 | ₹1,204.70 | 0.90% [₹10.75] | 2,76,456 |
| 02-Jan-2023 | ₹1,198.50 | ₹1,200.65 | ₹1,180.40 | ₹1,193.95 | -0.47% [-₹5.60] | 34,247 |
| 30-Dec-2022 | ₹1,199.95 | ₹1,204.60 | ₹1,190.35 | ₹1,199.55 | 0.08% [₹0.95] | 41,190 |
| 29-Dec-2022 | ₹1,180.10 | ₹1,203.75 | ₹1,180.10 | ₹1,198.60 | 0.62% [₹7.35] | 60,306 |
| 28-Dec-2022 | ₹1,192.30 | ₹1,210.00 | ₹1,178.95 | ₹1,191.25 | -0.08% [-₹0.95] | 78,229 |
| 27-Dec-2022 | ₹1,184.00 | ₹1,208.65 | ₹1,180.90 | ₹1,192.20 | 0.05% [₹0.55] | 2,16,510 |
| 26-Dec-2022 | ₹1,195.00 | ₹1,203.10 | ₹1,167.00 | ₹1,191.65 | -0.43% [-₹5.20] | 51,049 |
| 23-Dec-2022 | ₹1,205.00 | ₹1,205.00 | ₹1,175.00 | ₹1,196.85 | -0.68% [-₹8.25] | 58,899 |
| 22-Dec-2022 | ₹1,222.10 | ₹1,233.10 | ₹1,190.00 | ₹1,205.10 | -0.87% [-₹10.60] | 76,028 |
| 21-Dec-2022 | ₹1,250.15 | ₹1,258.75 | ₹1,194.00 | ₹1,215.70 | -2.27% [-₹28.20] | 2,21,934 |
| 20-Dec-2022 | ₹1,241.00 | ₹1,251.90 | ₹1,219.30 | ₹1,243.90 | -1.22% [-₹15.30] | 1,17,317 |
| 19-Dec-2022 | ₹1,260.70 | ₹1,271.00 | ₹1,239.00 | ₹1,259.20 | -0.12% [-₹1.50] | 28,392 |
| 16-Dec-2022 | ₹1,250.00 | ₹1,277.95 | ₹1,241.55 | ₹1,260.70 | 0.61% [₹7.60] | 55,721 |
| 15-Dec-2022 | ₹1,268.00 | ₹1,268.90 | ₹1,232.05 | ₹1,253.10 | -1.84% [-₹23.55] | 79,298 |
| 14-Dec-2022 | ₹1,278.00 | ₹1,287.70 | ₹1,258.70 | ₹1,276.65 | 0.56% [₹7.05] | 44,743 |
| 13-Dec-2022 | ₹1,273.50 | ₹1,280.00 | ₹1,241.05 | ₹1,269.60 | -0.21% [-₹2.65] | 35,036 |
| 12-Dec-2022 | ₹1,275.00 | ₹1,281.00 | ₹1,257.40 | ₹1,272.25 | -0.05% [-₹0.60] | 33,021 |
| 09-Dec-2022 | ₹1,261.30 | ₹1,278.70 | ₹1,253.00 | ₹1,272.85 | 1.45% [₹18.20] | 1,08,973 |
| 08-Dec-2022 | ₹1,255.00 | ₹1,285.15 | ₹1,232.00 | ₹1,254.65 | -0.04% [-₹0.50] | 70,006 |
| 07-Dec-2022 | ₹1,250.00 | ₹1,278.00 | ₹1,242.55 | ₹1,255.15 | 1.43% [₹17.75] | 1,13,482 |
| 06-Dec-2022 | ₹1,226.60 | ₹1,242.00 | ₹1,216.75 | ₹1,237.40 | 0.88% [₹10.80] | 61,229 |
| 05-Dec-2022 | ₹1,239.70 | ₹1,239.95 | ₹1,215.80 | ₹1,226.60 | -0.33% [-₹4.00] | 17,508 |
| 02-Dec-2022 | ₹1,225.25 | ₹1,237.00 | ₹1,219.85 | ₹1,230.60 | 0.44% [₹5.35] | 31,192 |
| 01-Dec-2022 | ₹1,226.95 | ₹1,229.75 | ₹1,208.85 | ₹1,225.25 | -0.02% [-₹0.30] | 22,112 |
| 30-Nov-2022 | ₹1,224.65 | ₹1,238.95 | ₹1,205.00 | ₹1,225.55 | 0.07% [₹0.90] | 48,246 |
| 29-Nov-2022 | ₹1,220.00 | ₹1,242.00 | ₹1,208.95 | ₹1,224.65 | 0.31% [₹3.80] | 57,278 |
| 28-Nov-2022 | ₹1,209.95 | ₹1,235.00 | ₹1,208.45 | ₹1,220.85 | 0.84% [₹10.15] | 56,080 |
| 25-Nov-2022 | ₹1,199.80 | ₹1,215.00 | ₹1,194.30 | ₹1,210.70 | 0.64% [₹7.75] | 27,673 |
| 24-Nov-2022 | ₹1,207.70 | ₹1,210.15 | ₹1,186.90 | ₹1,202.95 | -0.27% [-₹3.30] | 1,19,155 |
| 23-Nov-2022 | ₹1,193.90 | ₹1,209.30 | ₹1,192.00 | ₹1,206.25 | 1.05% [₹12.50] | 45,561 |
| 22-Nov-2022 | ₹1,194.60 | ₹1,215.45 | ₹1,180.55 | ₹1,193.75 | 0.43% [₹5.10] | 1,38,526 |
| 21-Nov-2022 | ₹1,179.50 | ₹1,191.65 | ₹1,156.30 | ₹1,188.65 | 1.28% [₹15.05] | 50,428 |
| 18-Nov-2022 | ₹1,140.95 | ₹1,194.00 | ₹1,105.10 | ₹1,173.60 | 3.38% [₹38.35] | 75,178 |
| 17-Nov-2022 | ₹1,168.30 | ₹1,168.30 | ₹1,113.40 | ₹1,135.25 | -2.83% [-₹33.05] | 1,67,860 |
| 14-Nov-2022 | ₹1,220.00 | ₹1,229.85 | ₹1,200.25 | ₹1,206.95 | -1.00% [-₹12.20] | 35,926 |
| 11-Nov-2022 | ₹1,225.00 | ₹1,245.95 | ₹1,204.95 | ₹1,219.15 | 0.33% [₹3.95] | 35,433 |
| 10-Nov-2022 | ₹1,183.65 | ₹1,225.25 | ₹1,183.65 | ₹1,215.20 | 1.13% [₹13.55] | 66,140 |
| 09-Nov-2022 | ₹1,214.65 | ₹1,221.55 | ₹1,185.10 | ₹1,201.65 | -0.72% [-₹8.75] | 65,153 |
| 07-Nov-2022 | ₹1,223.00 | ₹1,230.00 | ₹1,201.85 | ₹1,210.40 | -1.03% [-₹12.60] | 31,976 |
| 04-Nov-2022 | ₹1,233.90 | ₹1,241.95 | ₹1,200.85 | ₹1,223.00 | 0.12% [₹1.45] | 88,391 |
| 03-Nov-2022 | ₹1,221.25 | ₹1,229.00 | ₹1,200.00 | ₹1,221.55 | -0.21% [-₹2.55] | 79,507 |
| 31-Oct-2022 | ₹1,222.00 | ₹1,250.00 | ₹1,221.00 | ₹1,236.15 | 1.20% [₹14.70] | 56,187 |
| 27-Oct-2022 | ₹1,213.55 | ₹1,240.00 | ₹1,181.20 | ₹1,223.95 | 1.12% [₹13.55] | 74,823 |
| 25-Oct-2022 | ₹1,215.60 | ₹1,218.45 | ₹1,201.00 | ₹1,210.40 | -0.37% [-₹4.45] | 39,981 |
| 24-Oct-2022 | ₹1,221.00 | ₹1,225.00 | ₹1,190.15 | ₹1,214.85 | 0.21% [₹2.55] | 15,217 |
| 20-Oct-2022 | ₹1,216.75 | ₹1,222.30 | ₹1,192.00 | ₹1,203.95 | -1.05% [-₹12.80] | 96,053 |
| 19-Oct-2022 | ₹1,211.50 | ₹1,224.05 | ₹1,178.20 | ₹1,216.75 | 0.43% [₹5.25] | 1,77,949 |
| 18-Oct-2022 | ₹1,201.20 | ₹1,221.00 | ₹1,190.00 | ₹1,211.50 | 1.36% [₹16.30] | 1,72,155 |
| 17-Oct-2022 | ₹1,156.15 | ₹1,203.00 | ₹1,152.95 | ₹1,195.20 | 2.49% [₹29.05] | 1,21,983 |
| 14-Oct-2022 | ₹1,147.70 | ₹1,177.00 | ₹1,141.95 | ₹1,166.15 | 2.12% [₹24.20] | 48,410 |
| 13-Oct-2022 | ₹1,180.00 | ₹1,180.00 | ₹1,135.75 | ₹1,141.95 | -2.83% [-₹33.25] | 56,828 |
| 12-Oct-2022 | ₹1,170.85 | ₹1,181.00 | ₹1,140.00 | ₹1,175.20 | 0.88% [₹10.20] | 1,40,215 |
| 11-Oct-2022 | ₹1,156.95 | ₹1,185.80 | ₹1,149.50 | ₹1,165.00 | 0.73% [₹8.50] | 4,68,652 |
| 10-Oct-2022 | ₹1,153.90 | ₹1,161.00 | ₹1,135.15 | ₹1,156.50 | 0.08% [₹0.90] | 3,55,905 |
| 07-Oct-2022 | ₹1,131.00 | ₹1,163.40 | ₹1,126.05 | ₹1,155.60 | 2.45% [₹27.60] | 1,17,777 |
| 06-Oct-2022 | ₹1,128.25 | ₹1,130.10 | ₹1,113.95 | ₹1,128.00 | 0.48% [₹5.40] | 56,022 |
| 04-Oct-2022 | ₹1,135.00 | ₹1,140.55 | ₹1,118.95 | ₹1,122.60 | -0.28% [-₹3.15] | 39,868 |
| 03-Oct-2022 | ₹1,105.00 | ₹1,145.40 | ₹1,100.00 | ₹1,125.75 | 2.28% [₹25.10] | 1,28,201 |
| 30-Sep-2022 | ₹1,100.00 | ₹1,105.00 | ₹1,088.40 | ₹1,100.65 | 0.33% [₹3.60] | 87,153 |
| 29-Sep-2022 | ₹1,095.05 | ₹1,109.95 | ₹1,088.05 | ₹1,097.05 | 0.50% [₹5.45] | 98,605 |
| 28-Sep-2022 | ₹1,066.00 | ₹1,098.00 | ₹1,062.55 | ₹1,091.60 | 2.06% [₹22.05] | 42,131 |
| 26-Sep-2022 | ₹1,081.05 | ₹1,117.85 | ₹1,059.90 | ₹1,090.30 | -0.15% [-₹1.65] | 94,100 |
| 23-Sep-2022 | ₹1,085.00 | ₹1,097.90 | ₹1,064.00 | ₹1,091.95 | -0.04% [-₹0.45] | 52,881 |
| 22-Sep-2022 | ₹1,078.00 | ₹1,108.00 | ₹1,069.95 | ₹1,092.40 | 1.04% [₹11.25] | 1,85,992 |
| 21-Sep-2022 | ₹1,095.00 | ₹1,099.90 | ₹1,067.10 | ₹1,081.15 | -0.91% [-₹9.95] | 33,129 |
| 20-Sep-2022 | ₹1,063.90 | ₹1,109.90 | ₹1,063.90 | ₹1,091.10 | 3.82% [₹40.10] | 1,30,169 |
| 19-Sep-2022 | ₹1,093.45 | ₹1,106.05 | ₹1,042.00 | ₹1,051.00 | -3.40% [-₹37.00] | 58,113 |
| 16-Sep-2022 | ₹1,133.70 | ₹1,133.95 | ₹1,082.20 | ₹1,088.00 | -4.09% [-₹46.45] | 39,501 |
| 15-Sep-2022 | ₹1,149.90 | ₹1,149.90 | ₹1,127.85 | ₹1,134.45 | -0.07% [-₹0.85] | 41,720 |
| 14-Sep-2022 | ₹1,118.55 | ₹1,143.00 | ₹1,101.00 | ₹1,135.30 | 1.50% [₹16.75] | 1,04,582 |
| 13-Sep-2022 | ₹1,147.50 | ₹1,154.30 | ₹1,115.50 | ₹1,118.55 | -2.16% [-₹24.65] | 40,021 |
| 12-Sep-2022 | ₹1,111.00 | ₹1,157.00 | ₹1,111.00 | ₹1,143.20 | -1.50% [-₹17.40] | 58,777 |
| 09-Sep-2022 | ₹1,137.00 | ₹1,171.00 | ₹1,126.00 | ₹1,160.60 | 2.08% [₹23.60] | 1,23,230 |
| 08-Sep-2022 | ₹1,149.90 | ₹1,150.00 | ₹1,112.65 | ₹1,137.00 | 0.68% [₹7.65] | 63,603 |
| 07-Sep-2022 | ₹1,105.00 | ₹1,142.00 | ₹1,087.30 | ₹1,129.35 | 1.68% [₹18.65] | 1,19,220 |
| 06-Sep-2022 | ₹1,117.00 | ₹1,118.55 | ₹1,090.60 | ₹1,110.70 | -0.06% [-₹0.70] | 1,85,957 |
| 05-Sep-2022 | ₹1,086.30 | ₹1,141.80 | ₹1,086.30 | ₹1,111.40 | 1.80% [₹19.60] | 51,687 |
| 02-Sep-2022 | ₹1,095.00 | ₹1,099.70 | ₹1,085.50 | ₹1,091.80 | -0.84% [-₹9.20] | 3,02,252 |
| 01-Sep-2022 | ₹1,090.00 | ₹1,109.05 | ₹1,078.15 | ₹1,101.00 | 0.09% [₹0.95] | 82,286 |
| 30-Aug-2022 | ₹1,082.40 | ₹1,111.00 | ₹1,082.40 | ₹1,100.05 | 1.51% [₹16.40] | 73,574 |
| 29-Aug-2022 | ₹1,045.75 | ₹1,097.10 | ₹1,042.85 | ₹1,083.65 | -0.23% [-₹2.55] | 2,74,273 |
| 26-Aug-2022 | ₹1,088.00 | ₹1,097.00 | ₹1,066.00 | ₹1,086.20 | 0.88% [₹9.45] | 42,048 |
| 25-Aug-2022 | ₹1,119.00 | ₹1,119.00 | ₹1,062.00 | ₹1,076.75 | -1.69% [-₹18.55] | 91,539 |
| 24-Aug-2022 | ₹1,063.00 | ₹1,110.95 | ₹1,052.70 | ₹1,095.30 | 2.53% [₹27.00] | 1,49,696 |
| 23-Aug-2022 | ₹1,052.70 | ₹1,078.90 | ₹1,030.30 | ₹1,068.30 | 0.32% [₹3.40] | 86,424 |
| 22-Aug-2022 | ₹1,074.00 | ₹1,076.90 | ₹1,042.35 | ₹1,064.90 | -0.44% [-₹4.70] | 50,358 |
| 19-Aug-2022 | ₹1,077.00 | ₹1,084.20 | ₹1,040.95 | ₹1,069.60 | -0.06% [-₹0.65] | 88,044 |
| 18-Aug-2022 | ₹1,059.00 | ₹1,075.00 | ₹1,050.00 | ₹1,070.25 | 2.11% [₹22.15] | 1,17,488 |
| 17-Aug-2022 | ₹1,006.00 | ₹1,051.90 | ₹1,002.35 | ₹1,048.10 | 3.66% [₹37.05] | 1,41,680 |
| 16-Aug-2022 | ₹1,000.00 | ₹1,025.55 | ₹998.80 | ₹1,011.05 | 1.44% [₹14.40] | 55,931 |
| 12-Aug-2022 | ₹992.00 | ₹1,006.25 | ₹987.00 | ₹996.65 | 0.07% [₹0.65] | 32,446 |
| 11-Aug-2022 | ₹1,010.00 | ₹1,016.95 | ₹991.00 | ₹996.00 | -1.21% [-₹12.25] | 75,257 |
| 10-Aug-2022 | ₹1,014.60 | ₹1,017.00 | ₹992.15 | ₹1,008.25 | -0.14% [-₹1.45] | 66,135 |
| 05-Aug-2022 | ₹1,030.00 | ₹1,058.00 | ₹986.00 | ₹990.95 | -1.92% [-₹19.40] | 6,02,904 |
| 04-Aug-2022 | ₹971.60 | ₹1,039.00 | ₹959.00 | ₹1,010.35 | 4.25% [₹41.15] | 1,03,021 |
| 03-Aug-2022 | ₹971.00 | ₹1,000.00 | ₹959.75 | ₹969.20 | -0.85% [-₹8.35] | 67,251 |
| 02-Aug-2022 | ₹955.00 | ₹980.60 | ₹955.00 | ₹977.55 | 1.75% [₹16.80] | 42,074 |
| 01-Aug-2022 | ₹994.60 | ₹994.60 | ₹956.05 | ₹960.75 | -2.49% [-₹24.50] | 1,96,003 |
| 29-Jul-2022 | ₹998.95 | ₹1,032.00 | ₹980.10 | ₹985.25 | -1.37% [-₹13.70] | 63,718 |
| 28-Jul-2022 | ₹992.00 | ₹1,009.50 | ₹977.95 | ₹998.95 | 1.03% [₹10.20] | 91,131 |
| 27-Jul-2022 | ₹1,002.40 | ₹1,019.00 | ₹979.55 | ₹988.75 | -0.61% [-₹6.10] | 38,245 |
| 26-Jul-2022 | ₹1,001.55 | ₹1,025.00 | ₹982.55 | ₹994.85 | -0.17% [-₹1.70] | 62,162 |
| 25-Jul-2022 | ₹1,004.60 | ₹1,010.05 | ₹980.00 | ₹996.55 | -0.32% [-₹3.15] | 30,081 |
| 22-Jul-2022 | ₹999.80 | ₹1,023.85 | ₹996.35 | ₹999.70 | -0.01% [-₹0.10] | 39,208 |
| 21-Jul-2022 | ₹996.70 | ₹1,009.00 | ₹983.35 | ₹999.80 | 0.47% [₹4.65] | 56,377 |
| 20-Jul-2022 | ₹1,029.00 | ₹1,035.00 | ₹982.00 | ₹995.15 | -2.91% [-₹29.80] | 71,081 |
| 19-Jul-2022 | ₹1,001.55 | ₹1,038.00 | ₹1,000.05 | ₹1,024.95 | 1.99% [₹19.95] | 56,274 |
| 18-Jul-2022 | ₹983.35 | ₹1,022.45 | ₹983.35 | ₹1,005.00 | 1.32% [₹13.10] | 66,248 |
| 15-Jul-2022 | ₹975.45 | ₹996.90 | ₹964.15 | ₹991.90 | 1.69% [₹16.45] | 1,87,524 |
| 14-Jul-2022 | ₹948.10 | ₹984.00 | ₹935.55 | ₹975.45 | 3.40% [₹32.10] | 60,424 |
| 13-Jul-2022 | ₹944.80 | ₹959.00 | ₹912.85 | ₹943.35 | 0.22% [₹2.10] | 2,19,456 |
| 12-Jul-2022 | ₹948.20 | ₹963.40 | ₹934.00 | ₹941.25 | -1.93% [-₹18.55] | 67,193 |
| 11-Jul-2022 | ₹885.40 | ₹973.90 | ₹880.25 | ₹959.80 | 8.25% [₹73.15] | 2,01,533 |
| 08-Jul-2022 | ₹886.50 | ₹895.65 | ₹879.00 | ₹886.65 | 1.21% [₹10.60] | 74,726 |
| 07-Jul-2022 | ₹876.75 | ₹883.15 | ₹872.25 | ₹876.05 | 0.12% [₹1.05] | 7,94,541 |
| 06-Jul-2022 | ₹884.75 | ₹891.00 | ₹870.05 | ₹875.00 | -1.10% [-₹9.75] | 3,69,652 |
| 05-Jul-2022 | ₹873.00 | ₹895.00 | ₹870.55 | ₹884.75 | 0.11% [₹0.95] | 60,959 |
| 04-Jul-2022 | ₹880.00 | ₹898.00 | ₹859.05 | ₹883.80 | -1.38% [-₹12.35] | 3,10,550 |
| 01-Jul-2022 | ₹892.10 | ₹903.75 | ₹885.35 | ₹896.15 | -0.84% [-₹7.60] | 42,446 |
| 30-Jun-2022 | ₹915.40 | ₹921.00 | ₹895.15 | ₹903.75 | -2.17% [-₹20.05] | 1,11,849 |
| 29-Jun-2022 | ₹930.00 | ₹939.00 | ₹918.00 | ₹923.80 | -1.64% [-₹15.40] | 12,185 |
| 28-Jun-2022 | ₹963.80 | ₹963.80 | ₹925.35 | ₹939.20 | -1.42% [-₹13.50] | 32,793 |
| 27-Jun-2022 | ₹978.95 | ₹979.60 | ₹948.00 | ₹952.70 | -1.65% [-₹15.95] | 32,941 |
| 24-Jun-2022 | ₹952.75 | ₹972.25 | ₹944.75 | ₹968.65 | 1.67% [₹15.90] | 17,209 |
| 22-Jun-2022 | ₹940.00 | ₹957.35 | ₹932.25 | ₹945.55 | 0.15% [₹1.40] | 26,937 |
| 21-Jun-2022 | ₹919.55 | ₹950.00 | ₹919.55 | ₹944.15 | 2.87% [₹26.35] | 61,006 |
| 20-Jun-2022 | ₹909.45 | ₹927.70 | ₹885.00 | ₹917.80 | 1.43% [₹12.90] | 1,27,203 |
| 17-Jun-2022 | ₹926.00 | ₹966.80 | ₹890.10 | ₹904.90 | -3.03% [-₹28.25] | 81,628 |
| 16-Jun-2022 | ₹977.40 | ₹983.00 | ₹922.30 | ₹933.15 | -3.31% [-₹31.90] | 44,657 |
| 15-Jun-2022 | ₹935.55 | ₹979.00 | ₹933.05 | ₹965.05 | 3.11% [₹29.10] | 35,214 |
| 14-Jun-2022 | ₹942.25 | ₹955.00 | ₹925.00 | ₹935.95 | -1.25% [-₹11.85] | 1,30,772 |
| 13-Jun-2022 | ₹945.00 | ₹955.00 | ₹928.55 | ₹947.80 | -1.04% [-₹10.00] | 43,438 |
| 10-Jun-2022 | ₹968.00 | ₹973.90 | ₹945.45 | ₹957.80 | -0.64% [-₹6.15] | 25,254 |
| 09-Jun-2022 | ₹960.00 | ₹975.60 | ₹945.45 | ₹963.95 | 0.24% [₹2.35] | 1,00,634 |
| 08-Jun-2022 | ₹958.00 | ₹969.00 | ₹940.35 | ₹961.60 | 0.40% [₹3.80] | 30,858 |
| 07-Jun-2022 | ₹982.00 | ₹984.95 | ₹950.00 | ₹957.80 | -2.60% [-₹25.55] | 41,096 |
| 06-Jun-2022 | ₹1,004.00 | ₹1,007.30 | ₹980.00 | ₹983.35 | -1.92% [-₹19.30] | 20,192 |
| 03-Jun-2022 | ₹1,005.00 | ₹1,012.75 | ₹995.10 | ₹1,002.65 | -0.42% [-₹4.20] | 29,766 |
| 02-Jun-2022 | ₹1,021.15 | ₹1,037.00 | ₹996.95 | ₹1,006.85 | -1.58% [-₹16.20] | 63,475 |
| 01-Jun-2022 | ₹1,029.55 | ₹1,033.65 | ₹1,011.65 | ₹1,023.05 | -0.13% [-₹1.35] | 22,994 |
| 31-May-2022 | ₹1,004.90 | ₹1,032.00 | ₹995.00 | ₹1,024.40 | 2.07% [₹20.75] | 54,530 |
| 30-May-2022 | ₹1,020.00 | ₹1,020.00 | ₹983.25 | ₹1,003.65 | 0.01% [₹0.15] | 42,909 |
| 27-May-2022 | ₹1,014.30 | ₹1,016.80 | ₹999.00 | ₹1,003.50 | 0.88% [₹8.80] | 22,222 |
| 26-May-2022 | ₹980.00 | ₹1,003.90 | ₹979.10 | ₹994.70 | 1.67% [₹16.35] | 43,729 |
| 25-May-2022 | ₹1,009.05 | ₹1,024.00 | ₹965.35 | ₹978.35 | -2.82% [-₹28.40] | 36,726 |
| 24-May-2022 | ₹1,032.75 | ₹1,052.00 | ₹998.85 | ₹1,006.75 | -2.52% [-₹26.00] | 65,618 |
| 23-May-2022 | ₹1,023.40 | ₹1,035.00 | ₹1,010.10 | ₹1,032.75 | 1.78% [₹18.10] | 46,734 |
| 20-May-2022 | ₹1,039.80 | ₹1,043.95 | ₹1,006.55 | ₹1,014.65 | -1.75% [-₹18.05] | 52,135 |
| 19-May-2022 | ₹999.00 | ₹1,057.00 | ₹999.00 | ₹1,032.70 | 0.78% [₹7.95] | 82,044 |
| 18-May-2022 | ₹1,027.00 | ₹1,047.50 | ₹1,001.00 | ₹1,024.75 | 0.75% [₹7.65] | 1,37,276 |
| 17-May-2022 | ₹1,013.80 | ₹1,029.50 | ₹996.95 | ₹1,017.10 | 0.81% [₹8.20] | 1,40,888 |
| 16-May-2022 | ₹1,003.00 | ₹1,029.00 | ₹975.00 | ₹1,008.90 | 1.92% [₹19.05] | 67,709 |
| 13-May-2022 | ₹1,050.00 | ₹1,051.80 | ₹983.00 | ₹989.85 | -3.66% [-₹37.60] | 52,929 |
| 12-May-2022 | ₹998.90 | ₹1,040.90 | ₹954.95 | ₹1,027.45 | 2.60% [₹26.05] | 1,07,524 |
| 11-May-2022 | ₹1,034.05 | ₹1,035.00 | ₹982.20 | ₹1,001.40 | -2.46% [-₹25.25] | 2,57,788 |
| 10-May-2022 | ₹1,040.25 | ₹1,071.95 | ₹1,010.10 | ₹1,026.65 | -1.91% [-₹19.95] | 1,21,361 |
| 09-May-2022 | ₹1,074.00 | ₹1,111.70 | ₹1,030.00 | ₹1,046.60 | -2.36% [-₹25.35] | 2,72,558 |
| 06-May-2022 | ₹1,100.00 | ₹1,166.15 | ₹1,042.00 | ₹1,071.95 | -1.83% [-₹19.95] | 6,24,034 |
| 05-May-2022 | ₹1,140.00 | ₹1,140.00 | ₹1,073.60 | ₹1,091.90 | -3.09% [-₹34.80] | 74,881 |
| 04-May-2022 | ₹1,150.00 | ₹1,150.35 | ₹1,116.55 | ₹1,126.70 | -1.16% [-₹13.20] | 54,442 |
| 02-May-2022 | ₹1,131.00 | ₹1,144.20 | ₹1,110.00 | ₹1,139.90 | 0.31% [₹3.55] | 38,552 |
| 29-Apr-2022 | ₹1,142.00 | ₹1,173.10 | ₹1,130.00 | ₹1,136.35 | 0.07% [₹0.75] | 1,35,061 |
| 28-Apr-2022 | ₹1,139.35 | ₹1,160.00 | ₹1,131.05 | ₹1,135.60 | 0.11% [₹1.20] | 38,493 |
| 27-Apr-2022 | ₹1,147.00 | ₹1,159.40 | ₹1,125.00 | ₹1,134.40 | -1.58% [-₹18.25] | 27,442 |
| 26-Apr-2022 | ₹1,135.00 | ₹1,201.00 | ₹1,135.00 | ₹1,152.65 | 2.30% [₹25.95] | 1,45,782 |
| 25-Apr-2022 | ₹1,137.95 | ₹1,149.45 | ₹1,105.05 | ₹1,126.70 | -1.04% [-₹11.85] | 40,848 |
| 22-Apr-2022 | ₹1,152.00 | ₹1,168.95 | ₹1,130.00 | ₹1,138.55 | -2.21% [-₹25.75] | 1,07,311 |
| 21-Apr-2022 | ₹1,167.00 | ₹1,225.00 | ₹1,152.00 | ₹1,164.30 | 0.13% [₹1.50] | 2,87,280 |
| 20-Apr-2022 | ₹1,140.70 | ₹1,167.15 | ₹1,140.70 | ₹1,162.80 | 1.66% [₹18.95] | 63,656 |
| 19-Apr-2022 | ₹1,128.00 | ₹1,175.00 | ₹1,128.00 | ₹1,143.85 | 0.48% [₹5.50] | 1,63,900 |
| 18-Apr-2022 | ₹1,147.90 | ₹1,149.60 | ₹1,120.05 | ₹1,138.35 | -1.11% [-₹12.80] | 98,611 |
| 13-Apr-2022 | ₹1,158.55 | ₹1,164.45 | ₹1,139.65 | ₹1,151.15 | -0.14% [-₹1.65] | 93,596 |
| 12-Apr-2022 | ₹1,163.95 | ₹1,182.95 | ₹1,146.15 | ₹1,152.80 | -0.62% [-₹7.15] | 1,88,395 |
| 11-Apr-2022 | ₹1,161.50 | ₹1,165.75 | ₹1,143.35 | ₹1,159.95 | 0.59% [₹6.80] | 3,05,690 |
| 08-Apr-2022 | ₹1,174.95 | ₹1,179.75 | ₹1,142.05 | ₹1,153.15 | -0.85% [-₹9.85] | 4,22,029 |
| 07-Apr-2022 | ₹1,146.95 | ₹1,167.55 | ₹1,129.00 | ₹1,163.00 | 1.30% [₹14.90] | 86,352 |
| 06-Apr-2022 | ₹1,132.00 | ₹1,185.00 | ₹1,131.95 | ₹1,148.10 | 1.40% [₹15.80] | 2,54,343 |
| 05-Apr-2022 | ₹1,105.00 | ₹1,145.00 | ₹1,097.00 | ₹1,132.30 | 3.06% [₹33.60] | 2,38,299 |
| 04-Apr-2022 | ₹1,100.00 | ₹1,120.00 | ₹1,090.40 | ₹1,098.70 | 0.64% [₹6.95] | 1,36,898 |
| 01-Apr-2022 | ₹1,052.05 | ₹1,099.75 | ₹1,052.00 | ₹1,091.75 | 3.77% [₹39.70] | 2,06,233 |
| 31-Mar-2022 | ₹1,051.65 | ₹1,065.00 | ₹1,045.50 | ₹1,052.05 | 0.04% [₹0.40] | 85,042 |
| 30-Mar-2022 | ₹1,048.00 | ₹1,067.80 | ₹1,036.00 | ₹1,051.65 | 1.30% [₹13.45] | 84,428 |
| 29-Mar-2022 | ₹994.80 | ₹1,046.95 | ₹992.00 | ₹1,038.20 | 4.73% [₹46.90] | 1,72,575 |
| 28-Mar-2022 | ₹1,005.00 | ₹1,005.00 | ₹976.00 | ₹991.30 | 0.10% [₹0.95] | 41,911 |
| 25-Mar-2022 | ₹1,009.30 | ₹1,009.80 | ₹986.40 | ₹990.35 | -0.97% [-₹9.75] | 1,05,236 |
| 24-Mar-2022 | ₹999.95 | ₹1,004.00 | ₹982.00 | ₹1,000.10 | 0.51% [₹5.05] | 40,455 |
| 23-Mar-2022 | ₹991.40 | ₹1,004.00 | ₹982.90 | ₹995.05 | 1.05% [₹10.30] | 2,14,770 |
| 22-Mar-2022 | ₹982.95 | ₹992.00 | ₹970.20 | ₹984.75 | 0.61% [₹6.00] | 1,04,101 |
| 21-Mar-2022 | ₹993.90 | ₹994.00 | ₹965.30 | ₹978.75 | -0.41% [-₹4.00] | 1,62,506 |
| 17-Mar-2022 | ₹999.00 | ₹1,004.70 | ₹978.25 | ₹982.75 | 0.24% [₹2.35] | 2,39,126 |
| 16-Mar-2022 | ₹990.00 | ₹1,000.00 | ₹967.70 | ₹980.40 | -0.23% [-₹2.25] | 2,82,031 |
| 15-Mar-2022 | ₹989.90 | ₹989.90 | ₹973.00 | ₹982.65 | 0.28% [₹2.75] | 55,293 |
| 14-Mar-2022 | ₹993.20 | ₹1,004.90 | ₹971.00 | ₹979.90 | -0.31% [-₹3.05] | 52,576 |
| 11-Mar-2022 | ₹985.00 | ₹998.10 | ₹972.10 | ₹982.95 | 0.20% [₹1.95] | 50,921 |
| 10-Mar-2022 | ₹1,015.00 | ₹1,015.00 | ₹965.95 | ₹981.00 | -0.52% [-₹5.10] | 97,005 |
| 09-Mar-2022 | ₹1,026.95 | ₹1,026.95 | ₹979.00 | ₹986.10 | -3.49% [-₹35.70] | 90,232 |
| 08-Mar-2022 | ₹1,013.20 | ₹1,038.00 | ₹983.45 | ₹1,021.80 | 1.35% [₹13.65] | 53,329 |
| 04-Mar-2022 | ₹1,036.00 | ₹1,050.00 | ₹1,019.60 | ₹1,027.90 | -2.43% [-₹25.60] | 61,326 |
| 03-Mar-2022 | ₹1,065.00 | ₹1,072.80 | ₹1,035.80 | ₹1,053.50 | 0.39% [₹4.10] | 54,153 |
| 02-Mar-2022 | ₹1,060.40 | ₹1,086.85 | ₹1,036.20 | ₹1,049.40 | -1.93% [-₹20.70] | 79,704 |
| 28-Feb-2022 | ₹1,060.00 | ₹1,082.50 | ₹1,038.00 | ₹1,070.10 | 1.23% [₹13.05] | 66,788 |
| 25-Feb-2022 | ₹1,035.00 | ₹1,066.00 | ₹1,035.00 | ₹1,057.05 | 4.09% [₹41.50] | 98,462 |
| 24-Feb-2022 | ₹1,035.00 | ₹1,045.35 | ₹1,000.00 | ₹1,015.55 | -3.75% [-₹39.55] | 77,647 |
| 23-Feb-2022 | ₹1,077.00 | ₹1,125.50 | ₹1,039.95 | ₹1,055.10 | -1.28% [-₹13.70] | 1,25,689 |
| 22-Feb-2022 | ₹1,040.00 | ₹1,091.05 | ₹1,009.70 | ₹1,068.80 | 0.78% [₹8.30] | 1,55,399 |
| 21-Feb-2022 | ₹1,025.00 | ₹1,072.00 | ₹1,025.00 | ₹1,060.50 | 1.13% [₹11.80] | 2,69,243 |
| 18-Feb-2022 | ₹1,087.90 | ₹1,087.90 | ₹1,041.80 | ₹1,048.70 | -2.75% [-₹29.70] | 71,927 |
| 17-Feb-2022 | ₹1,128.00 | ₹1,134.00 | ₹1,062.50 | ₹1,078.40 | -2.59% [-₹28.65] | 3,60,213 |
| 16-Feb-2022 | ₹1,050.00 | ₹1,119.95 | ₹1,030.50 | ₹1,107.05 | 5.76% [₹60.25] | 2,72,914 |
| 15-Feb-2022 | ₹1,008.00 | ₹1,064.00 | ₹1,004.20 | ₹1,046.80 | 4.29% [₹43.05] | 97,009 |
| 14-Feb-2022 | ₹1,038.50 | ₹1,038.50 | ₹995.00 | ₹1,003.75 | -3.61% [-₹37.55] | 94,166 |
| 11-Feb-2022 | ₹1,054.90 | ₹1,054.90 | ₹1,020.00 | ₹1,041.30 | -0.30% [-₹3.10] | 34,481 |
| 10-Feb-2022 | ₹1,035.00 | ₹1,047.50 | ₹1,025.00 | ₹1,044.40 | 1.47% [₹15.15] | 46,241 |
| 09-Feb-2022 | ₹1,039.65 | ₹1,047.95 | ₹1,020.25 | ₹1,029.25 | -0.68% [-₹7.05] | 49,233 |
| 08-Feb-2022 | ₹1,055.00 | ₹1,065.00 | ₹1,021.00 | ₹1,036.30 | -1.60% [-₹16.90] | 73,200 |
| 07-Feb-2022 | ₹1,005.00 | ₹1,072.00 | ₹1,000.10 | ₹1,053.20 | 4.18% [₹42.30] | 3,78,736 |
| 04-Feb-2022 | ₹1,000.05 | ₹1,024.75 | ₹970.00 | ₹1,010.90 | 1.08% [₹10.85] | 3,15,680 |
| 03-Feb-2022 | ₹936.00 | ₹1,024.15 | ₹923.75 | ₹1,000.05 | 9.66% [₹88.10] | 18,35,722 |
| 02-Feb-2022 | ₹873.00 | ₹924.50 | ₹855.60 | ₹911.95 | 4.79% [₹41.65] | 1,72,367 |
| 01-Feb-2022 | ₹869.10 | ₹876.80 | ₹862.85 | ₹870.30 | 0.67% [₹5.80] | 54,090 |
| 31-Jan-2022 | ₹851.35 | ₹877.95 | ₹836.35 | ₹864.50 | -0.65% [-₹5.65] | 1,93,749 |
| 28-Jan-2022 | ₹881.30 | ₹896.65 | ₹865.55 | ₹870.15 | -1.11% [-₹9.75] | 90,725 |
| 27-Jan-2022 | ₹919.00 | ₹919.00 | ₹871.05 | ₹879.90 | -4.47% [-₹41.15] | 59,926 |
| 25-Jan-2022 | ₹930.10 | ₹950.00 | ₹911.55 | ₹921.05 | -0.71% [-₹6.55] | 1,10,681 |
| 24-Jan-2022 | ₹990.95 | ₹995.95 | ₹915.00 | ₹927.60 | -6.39% [-₹63.35] | 55,733 |
| 21-Jan-2022 | ₹996.90 | ₹999.90 | ₹984.35 | ₹990.95 | -1.26% [-₹12.60] | 21,114 |
| 20-Jan-2022 | ₹1,007.95 | ₹1,007.95 | ₹989.00 | ₹1,003.55 | -0.44% [-₹4.40] | 22,163 |
| 19-Jan-2022 | ₹1,020.00 | ₹1,031.50 | ₹995.15 | ₹1,007.95 | -1.17% [-₹11.95] | 41,715 |
| 18-Jan-2022 | ₹1,055.40 | ₹1,058.00 | ₹1,005.00 | ₹1,019.90 | -2.86% [-₹30.00] | 49,770 |
| 17-Jan-2022 | ₹1,035.00 | ₹1,053.35 | ₹1,032.20 | ₹1,049.90 | 1.47% [₹15.20] | 53,029 |
| 14-Jan-2022 | ₹1,025.90 | ₹1,038.90 | ₹1,014.85 | ₹1,034.70 | 0.86% [₹8.80] | 99,957 |
| 13-Jan-2022 | ₹1,010.80 | ₹1,030.00 | ₹999.10 | ₹1,025.90 | 2.00% [₹20.10] | 62,750 |
| 12-Jan-2022 | ₹983.95 | ₹1,012.60 | ₹973.00 | ₹1,005.80 | 2.71% [₹26.50] | 90,412 |
| 11-Jan-2022 | ₹980.00 | ₹999.00 | ₹965.70 | ₹979.30 | -0.95% [-₹9.35] | 60,793 |
| 10-Jan-2022 | ₹1,004.35 | ₹1,010.40 | ₹982.00 | ₹988.65 | -1.07% [-₹10.70] | 71,694 |
| 07-Jan-2022 | ₹1,008.50 | ₹1,016.50 | ₹985.00 | ₹999.35 | -1.72% [-₹17.45] | 65,873 |
| 06-Jan-2022 | ₹990.00 | ₹1,031.00 | ₹990.00 | ₹1,016.80 | 1.85% [₹18.50] | 43,214 |
| 05-Jan-2022 | ₹1,032.90 | ₹1,047.50 | ₹990.20 | ₹998.30 | -2.84% [-₹29.20] | 87,492 |
| 04-Jan-2022 | ₹1,023.70 | ₹1,029.00 | ₹1,011.00 | ₹1,027.50 | 1.20% [₹12.20] | 25,546 |
| 03-Jan-2022 | ₹1,022.00 | ₹1,028.00 | ₹1,010.15 | ₹1,015.30 | 0.34% [₹3.45] | 24,221 |
| 31-Dec-2021 | ₹1,044.00 | ₹1,073.00 | ₹1,007.00 | ₹1,011.85 | -2.08% [-₹21.50] | 73,631 |
| 30-Dec-2021 | ₹1,015.00 | ₹1,041.00 | ₹1,007.00 | ₹1,033.35 | 2.25% [₹22.70] | 50,420 |
| 29-Dec-2021 | ₹1,022.90 | ₹1,035.00 | ₹1,007.00 | ₹1,010.65 | -0.25% [-₹2.55] | 29,524 |
| 28-Dec-2021 | ₹1,014.00 | ₹1,028.00 | ₹973.00 | ₹1,013.20 | 0.06% [₹0.65] | 69,782 |
| 27-Dec-2021 | ₹977.20 | ₹1,025.00 | ₹977.20 | ₹1,012.55 | 3.62% [₹35.35] | 57,854 |
| 24-Dec-2021 | ₹1,010.80 | ₹1,013.20 | ₹971.85 | ₹977.20 | -2.85% [-₹28.65] | 26,899 |
| 23-Dec-2021 | ₹975.00 | ₹1,009.00 | ₹975.00 | ₹1,005.85 | 2.85% [₹27.90] | 38,413 |
| 22-Dec-2021 | ₹983.70 | ₹983.70 | ₹960.05 | ₹977.95 | -0.09% [-₹0.90] | 87,094 |
| 21-Dec-2021 | ₹1,006.85 | ₹1,009.15 | ₹970.60 | ₹978.85 | -2.78% [-₹28.00] | 42,803 |
| 20-Dec-2021 | ₹1,009.00 | ₹1,015.25 | ₹965.30 | ₹1,006.85 | -0.83% [-₹8.40] | 89,020 |
| 17-Dec-2021 | ₹983.00 | ₹1,020.00 | ₹983.00 | ₹1,015.25 | 3.04% [₹29.95] | 69,803 |
| 16-Dec-2021 | ₹995.00 | ₹1,025.00 | ₹980.00 | ₹985.30 | -1.06% [-₹10.55] | 29,831 |
| 15-Dec-2021 | ₹1,017.00 | ₹1,017.00 | ₹979.00 | ₹995.85 | -1.74% [-₹17.60] | 84,161 |
| 14-Dec-2021 | ₹989.00 | ₹1,029.95 | ₹986.95 | ₹1,013.45 | 2.89% [₹28.45] | 95,729 |
| 13-Dec-2021 | ₹996.00 | ₹1,002.00 | ₹970.10 | ₹985.00 | -0.74% [-₹7.30] | 30,966 |
| 10-Dec-2021 | ₹981.00 | ₹999.00 | ₹981.00 | ₹992.30 | 0.87% [₹8.60] | 27,705 |
| 09-Dec-2021 | ₹986.00 | ₹1,016.00 | ₹973.10 | ₹983.70 | -0.23% [-₹2.30] | 36,752 |
| 08-Dec-2021 | ₹1,014.30 | ₹1,020.15 | ₹983.90 | ₹986.00 | -2.28% [-₹23.00] | 45,800 |
| 07-Dec-2021 | ₹990.90 | ₹1,015.00 | ₹983.50 | ₹1,009.00 | 2.36% [₹23.30] | 53,677 |
| 06-Dec-2021 | ₹992.05 | ₹1,001.00 | ₹964.50 | ₹985.70 | -0.64% [-₹6.35] | 43,180 |
| 03-Dec-2021 | ₹985.00 | ₹998.00 | ₹975.10 | ₹992.05 | 0.54% [₹5.30] | 39,790 |
| 02-Dec-2021 | ₹948.90 | ₹1,005.10 | ₹936.50 | ₹986.75 | 4.41% [₹41.70] | 1,60,611 |
| 01-Dec-2021 | ₹936.90 | ₹962.35 | ₹931.05 | ₹945.05 | -0.40% [-₹3.75] | 66,458 |