| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1086.73 | Sell |
| Simple Moving Average (21) | 1118.08 | Sell |
| Simple Moving Average (25) | 1121.38 | Sell |
| Simple Moving Average (50) | 1062.62 | Sell |
| Simple Moving Average (100) | 984.96 | Buy |
| Simple Moving Average (200) | 941.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1073.32 | Sell |
| Exponential Moving Average (21) | 1092.19 | Sell |
| Exponential Moving Average (25) | 1091.14 | Sell |
| Exponential Moving Average (50) | 1064.37 | Sell |
| Exponential Moving Average (100) | 1017.04 | Sell |
| Exponential Moving Average (200) | 993.20 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1033.29 | - | - |
| R3 | 1067.50 | 1051.25 | 1023.72 | 1066.35 | - |
| R2 | 1051.25 | 1037.96 | 1020.53 | 1050.67 | - |
| R1 | 1032.70 | 1029.74 | 1017.34 | 1031.55 | 1041.97 |
| P | 1016.45 | 1016.45 | 1016.45 | 1015.88 | 1021.09 |
| S1 | 997.90 | 1003.16 | 1010.96 | 996.75 | 1007.17 |
| S2 | 981.65 | 994.94 | 1007.77 | 1050.67 | - |
| S3 | 963.10 | 981.65 | 1004.58 | 961.95 | - |
| S4 | - | - | 995.01 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,013.50 | ₹1,035.00 | ₹1,000.20 | ₹1,014.15 | -0.82% [-₹8.40] | 51,335 |
| 29-Mar-2023 | ₹1,023.95 | ₹1,043.35 | ₹1,000.15 | ₹1,022.55 | -5.75% [-₹62.40] | 2,73,328 |
| 28-Mar-2023 | ₹1,093.45 | ₹1,099.80 | ₹1,074.00 | ₹1,084.95 | 0.07% [₹0.75] | 98,029 |
| 27-Mar-2023 | ₹1,094.90 | ₹1,103.95 | ₹1,076.00 | ₹1,084.20 | -0.09% [-₹1.00] | 64,454 |
| 24-Mar-2023 | ₹1,116.85 | ₹1,116.85 | ₹1,080.00 | ₹1,085.20 | -2.28% [-₹25.35] | 62,951 |
| 23-Mar-2023 | ₹1,124.00 | ₹1,124.95 | ₹1,108.95 | ₹1,110.55 | -0.82% [-₹9.20] | 36,643 |
| 22-Mar-2023 | ₹1,137.00 | ₹1,137.00 | ₹1,118.00 | ₹1,119.75 | -0.77% [-₹8.70] | 40,992 |
| 21-Mar-2023 | ₹1,142.05 | ₹1,148.35 | ₹1,125.75 | ₹1,128.45 | -0.21% [-₹2.35] | 56,634 |
| 20-Mar-2023 | ₹1,150.00 | ₹1,165.40 | ₹1,125.50 | ₹1,130.80 | -0.69% [-₹7.90] | 1,08,322 |
| 17-Mar-2023 | ₹1,149.00 | ₹1,154.65 | ₹1,132.00 | ₹1,138.70 | 1.24% [₹13.90] | 1,04,865 |
| 16-Mar-2023 | ₹1,100.00 | ₹1,132.00 | ₹1,086.50 | ₹1,124.80 | 0.88% [₹9.80] | 81,295 |
| 15-Mar-2023 | ₹1,093.50 | ₹1,118.00 | ₹1,090.05 | ₹1,115.00 | 2.48% [₹26.95] | 53,007 |
| 14-Mar-2023 | ₹1,115.00 | ₹1,119.00 | ₹1,077.45 | ₹1,088.05 | -0.49% [-₹5.40] | 69,851 |
| 13-Mar-2023 | ₹1,128.45 | ₹1,133.35 | ₹1,080.00 | ₹1,093.45 | -2.73% [-₹30.70] | 95,215 |
| 10-Mar-2023 | ₹1,147.15 | ₹1,148.30 | ₹1,121.00 | ₹1,124.15 | -2.54% [-₹29.35] | 62,211 |
| 09-Mar-2023 | ₹1,177.00 | ₹1,183.20 | ₹1,148.00 | ₹1,153.50 | -1.61% [-₹18.85] | 56,935 |
| 08-Mar-2023 | ₹1,187.50 | ₹1,187.50 | ₹1,170.00 | ₹1,172.35 | -1.35% [-₹16.10] | 47,295 |
| 06-Mar-2023 | ₹1,157.70 | ₹1,199.10 | ₹1,154.80 | ₹1,188.45 | 3.06% [₹35.30] | 2,10,999 |
| 03-Mar-2023 | ₹1,179.00 | ₹1,179.00 | ₹1,144.00 | ₹1,153.15 | -1.67% [-₹19.60] | 1,08,111 |
| 02-Mar-2023 | ₹1,182.50 | ₹1,184.00 | ₹1,167.00 | ₹1,172.75 | -0.17% [-₹2.00] | 83,991 |
| 01-Mar-2023 | ₹1,189.00 | ₹1,219.00 | ₹1,165.15 | ₹1,174.75 | 0.47% [₹5.45] | 3,69,098 |
| 28-Feb-2023 | ₹1,150.55 | ₹1,175.00 | ₹1,145.10 | ₹1,169.30 | 2.14% [₹24.50] | 2,32,596 |
| 27-Feb-2023 | ₹1,150.00 | ₹1,153.95 | ₹1,128.50 | ₹1,144.80 | 1.69% [₹19.00] | 2,42,733 |
| 24-Feb-2023 | ₹1,120.90 | ₹1,129.90 | ₹1,112.00 | ₹1,125.80 | 0.97% [₹10.80] | 1,18,758 |
| 23-Feb-2023 | ₹1,134.70 | ₹1,145.00 | ₹1,103.20 | ₹1,115.00 | -1.74% [-₹19.70] | 1,32,263 |
| 22-Feb-2023 | ₹1,119.70 | ₹1,152.00 | ₹1,107.00 | ₹1,134.70 | 2.22% [₹24.65] | 6,05,644 |
| 21-Feb-2023 | ₹1,065.00 | ₹1,136.00 | ₹1,062.05 | ₹1,110.05 | 4.71% [₹49.90] | 10,51,922 |
| 20-Feb-2023 | ₹1,070.00 | ₹1,070.00 | ₹1,040.00 | ₹1,060.15 | 0.44% [₹4.60] | 37,826 |
| 17-Feb-2023 | ₹1,049.50 | ₹1,062.75 | ₹1,041.55 | ₹1,055.55 | 0.50% [₹5.20] | 62,603 |
| 16-Feb-2023 | ₹1,055.00 | ₹1,059.90 | ₹1,046.70 | ₹1,050.35 | -0.14% [-₹1.50] | 33,209 |
| 15-Feb-2023 | ₹1,055.00 | ₹1,055.35 | ₹1,044.15 | ₹1,051.85 | -0.32% [-₹3.40] | 39,743 |
| 14-Feb-2023 | ₹1,052.00 | ₹1,068.15 | ₹1,040.60 | ₹1,055.25 | 0.70% [₹7.30] | 99,832 |
| 13-Feb-2023 | ₹1,035.00 | ₹1,054.00 | ₹1,021.05 | ₹1,047.95 | 1.63% [₹16.85] | 1,18,020 |
| 10-Feb-2023 | ₹1,037.95 | ₹1,040.25 | ₹1,020.00 | ₹1,031.10 | 0.03% [₹0.30] | 1,22,058 |
| 09-Feb-2023 | ₹1,065.85 | ₹1,065.85 | ₹1,011.55 | ₹1,030.80 | -1.63% [-₹17.05] | 3,56,755 |
| 08-Feb-2023 | ₹977.70 | ₹1,126.60 | ₹953.00 | ₹1,047.85 | 8.56% [₹82.60] | 11,13,067 |
| 07-Feb-2023 | ₹969.15 | ₹991.00 | ₹960.35 | ₹965.25 | -0.12% [-₹1.20] | 86,960 |
| 06-Feb-2023 | ₹961.55 | ₹972.00 | ₹955.00 | ₹966.45 | 1.01% [₹9.70] | 19,720 |
| 03-Feb-2023 | ₹960.00 | ₹970.00 | ₹950.45 | ₹956.75 | -0.48% [-₹4.60] | 17,164 |
| 02-Feb-2023 | ₹950.00 | ₹994.05 | ₹948.05 | ₹961.35 | 0.33% [₹3.15] | 54,039 |
| 01-Feb-2023 | ₹965.35 | ₹969.90 | ₹948.00 | ₹958.20 | -0.24% [-₹2.30] | 28,551 |
| 31-Jan-2023 | ₹947.00 | ₹972.95 | ₹942.95 | ₹960.50 | 0.36% [₹3.45] | 30,996 |
| 30-Jan-2023 | ₹949.80 | ₹965.00 | ₹949.80 | ₹957.05 | 1.06% [₹10.00] | 22,699 |
| 27-Jan-2023 | ₹935.25 | ₹950.00 | ₹922.55 | ₹947.05 | 1.42% [₹13.30] | 16,241 |
| 25-Jan-2023 | ₹958.50 | ₹960.90 | ₹928.00 | ₹933.75 | -2.53% [-₹24.25] | 27,614 |
| 24-Jan-2023 | ₹977.80 | ₹980.60 | ₹956.00 | ₹958.00 | -1.53% [-₹14.90] | 11,250 |
| 23-Jan-2023 | ₹968.60 | ₹984.00 | ₹960.50 | ₹972.90 | 0.64% [₹6.15] | 25,615 |
| 20-Jan-2023 | ₹957.40 | ₹969.00 | ₹955.40 | ₹966.75 | 0.63% [₹6.10] | 13,044 |
| 19-Jan-2023 | ₹952.80 | ₹983.00 | ₹952.80 | ₹960.65 | 0.49% [₹4.70] | 46,238 |
| 18-Jan-2023 | ₹953.95 | ₹963.85 | ₹953.00 | ₹955.95 | 0.21% [₹2.00] | 17,598 |
| 17-Jan-2023 | ₹969.00 | ₹970.05 | ₹948.35 | ₹953.95 | -0.51% [-₹4.90] | 24,169 |
| 16-Jan-2023 | ₹978.60 | ₹984.45 | ₹950.00 | ₹958.85 | -2.02% [-₹19.75] | 28,831 |
| 13-Jan-2023 | ₹975.00 | ₹988.15 | ₹969.00 | ₹978.60 | 0.77% [₹7.45] | 19,861 |
| 12-Jan-2023 | ₹1,000.55 | ₹1,004.00 | ₹960.25 | ₹971.15 | -2.91% [-₹29.15] | 25,089 |
| 11-Jan-2023 | ₹986.00 | ₹1,006.00 | ₹983.05 | ₹1,000.30 | 0.80% [₹7.90] | 33,732 |
| 10-Jan-2023 | ₹993.95 | ₹999.90 | ₹983.00 | ₹992.40 | 0.21% [₹2.05] | 37,552 |
| 09-Jan-2023 | ₹979.10 | ₹997.00 | ₹973.70 | ₹990.35 | 2.40% [₹23.20] | 69,285 |
| 06-Jan-2023 | ₹938.00 | ₹984.00 | ₹933.05 | ₹967.15 | 3.09% [₹29.00] | 1,55,403 |
| 05-Jan-2023 | ₹935.20 | ₹949.90 | ₹929.80 | ₹938.15 | 0.35% [₹3.30] | 31,644 |
| 04-Jan-2023 | ₹937.00 | ₹945.00 | ₹927.60 | ₹934.85 | 0.19% [₹1.80] | 19,441 |
| 03-Jan-2023 | ₹933.80 | ₹939.90 | ₹907.60 | ₹933.05 | 0.41% [₹3.85] | 13,511 |
| 02-Jan-2023 | ₹913.55 | ₹934.50 | ₹907.20 | ₹929.20 | 2.69% [₹24.30] | 33,096 |
| 30-Dec-2022 | ₹898.30 | ₹907.15 | ₹895.95 | ₹904.90 | 1.24% [₹11.10] | 5,011 |
| 29-Dec-2022 | ₹899.30 | ₹904.25 | ₹893.00 | ₹893.80 | -1.03% [-₹9.30] | 7,079 |
| 28-Dec-2022 | ₹902.20 | ₹910.00 | ₹896.85 | ₹903.10 | 0.10% [₹0.90] | 8,530 |
| 27-Dec-2022 | ₹902.00 | ₹907.95 | ₹891.00 | ₹902.20 | 0.83% [₹7.45] | 9,748 |
| 26-Dec-2022 | ₹884.10 | ₹909.55 | ₹884.10 | ₹894.75 | 1.71% [₹15.05] | 30,439 |
| 23-Dec-2022 | ₹870.00 | ₹884.80 | ₹870.00 | ₹879.70 | -0.73% [-₹6.45] | 21,944 |
| 22-Dec-2022 | ₹895.30 | ₹901.70 | ₹870.00 | ₹886.15 | -1.59% [-₹14.30] | 23,743 |
| 21-Dec-2022 | ₹915.25 | ₹930.05 | ₹897.35 | ₹900.45 | -1.62% [-₹14.80] | 23,060 |
| 20-Dec-2022 | ₹929.70 | ₹929.70 | ₹907.00 | ₹915.25 | -1.06% [-₹9.80] | 22,749 |
| 19-Dec-2022 | ₹910.00 | ₹929.35 | ₹910.00 | ₹925.05 | 2.19% [₹19.80] | 16,425 |
| 16-Dec-2022 | ₹935.00 | ₹935.00 | ₹899.45 | ₹905.25 | -2.07% [-₹19.15] | 24,174 |
| 15-Dec-2022 | ₹933.15 | ₹944.00 | ₹917.00 | ₹924.40 | -0.81% [-₹7.55] | 20,597 |
| 14-Dec-2022 | ₹921.10 | ₹945.00 | ₹921.10 | ₹931.95 | 0.30% [₹2.75] | 18,223 |
| 13-Dec-2022 | ₹934.60 | ₹939.25 | ₹923.50 | ₹929.20 | -0.15% [-₹1.40] | 19,964 |
| 12-Dec-2022 | ₹932.00 | ₹934.00 | ₹918.30 | ₹930.60 | -0.12% [-₹1.10] | 16,304 |
| 09-Dec-2022 | ₹933.60 | ₹940.65 | ₹902.55 | ₹931.70 | 0.01% [₹0.10] | 34,376 |
| 08-Dec-2022 | ₹923.10 | ₹942.60 | ₹918.55 | ₹931.60 | 1.68% [₹15.35] | 22,135 |
| 07-Dec-2022 | ₹919.95 | ₹926.40 | ₹913.90 | ₹916.25 | -0.31% [-₹2.85] | 10,366 |
| 06-Dec-2022 | ₹925.00 | ₹934.00 | ₹915.80 | ₹919.10 | -2.07% [-₹19.40] | 23,309 |
| 05-Dec-2022 | ₹943.95 | ₹949.00 | ₹935.00 | ₹938.50 | 0.80% [₹7.45] | 23,566 |
| 02-Dec-2022 | ₹922.30 | ₹939.00 | ₹910.60 | ₹931.05 | 1.45% [₹13.35] | 31,845 |
| 01-Dec-2022 | ₹895.00 | ₹930.00 | ₹895.00 | ₹917.70 | 1.90% [₹17.15] | 55,130 |
| 30-Nov-2022 | ₹886.95 | ₹905.55 | ₹886.45 | ₹900.55 | 1.51% [₹13.40] | 21,365 |
| 29-Nov-2022 | ₹911.85 | ₹918.00 | ₹875.60 | ₹887.15 | -2.44% [-₹22.15] | 40,843 |
| 28-Nov-2022 | ₹878.20 | ₹914.00 | ₹876.80 | ₹909.30 | 3.26% [₹28.70] | 58,213 |
| 25-Nov-2022 | ₹852.20 | ₹891.65 | ₹852.20 | ₹880.60 | 3.28% [₹27.95] | 48,471 |
| 24-Nov-2022 | ₹853.45 | ₹855.50 | ₹844.70 | ₹852.65 | 0.41% [₹3.45] | 12,207 |
| 23-Nov-2022 | ₹849.95 | ₹855.75 | ₹844.00 | ₹849.20 | 0.08% [₹0.65] | 11,660 |
| 22-Nov-2022 | ₹848.95 | ₹852.45 | ₹838.10 | ₹848.55 | 0.38% [₹3.25] | 17,652 |
| 21-Nov-2022 | ₹835.35 | ₹850.95 | ₹835.35 | ₹845.30 | 1.19% [₹9.95] | 14,227 |
| 18-Nov-2022 | ₹842.65 | ₹844.95 | ₹832.00 | ₹835.35 | -0.97% [-₹8.20] | 18,515 |
| 17-Nov-2022 | ₹848.25 | ₹850.00 | ₹839.00 | ₹843.55 | -0.05% [-₹0.45] | 13,544 |
| 14-Nov-2022 | ₹845.25 | ₹856.00 | ₹838.25 | ₹842.20 | 0.14% [₹1.20] | 41,622 |
| 11-Nov-2022 | ₹841.00 | ₹849.70 | ₹834.40 | ₹841.00 | -0.08% [-₹0.65] | 31,087 |
| 10-Nov-2022 | ₹845.40 | ₹847.50 | ₹829.15 | ₹841.65 | -0.72% [-₹6.10] | 18,172 |
| 09-Nov-2022 | ₹844.40 | ₹853.45 | ₹841.00 | ₹847.75 | 0.64% [₹5.40] | 25,318 |
| 07-Nov-2022 | ₹842.00 | ₹844.50 | ₹836.55 | ₹842.35 | 0.54% [₹4.55] | 14,646 |
| 04-Nov-2022 | ₹827.25 | ₹843.00 | ₹824.00 | ₹837.80 | 1.79% [₹14.70] | 20,504 |
| 03-Nov-2022 | ₹836.70 | ₹842.95 | ₹820.60 | ₹823.10 | -1.63% [-₹13.60] | 55,495 |
| 31-Oct-2022 | ₹847.20 | ₹847.20 | ₹837.00 | ₹837.60 | -0.63% [-₹5.35] | 13,712 |
| 27-Oct-2022 | ₹860.00 | ₹860.00 | ₹841.25 | ₹844.30 | 0.05% [₹0.45] | 13,024 |
| 25-Oct-2022 | ₹859.80 | ₹864.00 | ₹839.15 | ₹843.85 | -1.84% [-₹15.85] | 35,613 |
| 24-Oct-2022 | ₹867.00 | ₹869.00 | ₹851.00 | ₹859.70 | 0.61% [₹5.20] | 10,215 |
| 20-Oct-2022 | ₹866.00 | ₹894.70 | ₹851.05 | ₹885.15 | 2.77% [₹23.85] | 2,08,010 |
| 19-Oct-2022 | ₹869.80 | ₹869.90 | ₹860.00 | ₹861.30 | -0.70% [-₹6.10] | 7,596 |
| 18-Oct-2022 | ₹856.70 | ₹869.95 | ₹855.55 | ₹867.40 | 1.04% [₹8.90] | 22,242 |
| 17-Oct-2022 | ₹851.00 | ₹863.55 | ₹837.05 | ₹858.50 | 1.30% [₹11.00] | 24,857 |
| 14-Oct-2022 | ₹844.00 | ₹875.00 | ₹842.05 | ₹847.50 | 0.33% [₹2.80] | 22,890 |
| 13-Oct-2022 | ₹855.15 | ₹856.15 | ₹840.70 | ₹844.70 | -1.22% [-₹10.45] | 19,674 |
| 12-Oct-2022 | ₹860.85 | ₹867.60 | ₹850.00 | ₹855.15 | -0.94% [-₹8.10] | 28,228 |
| 11-Oct-2022 | ₹878.45 | ₹880.95 | ₹860.10 | ₹863.25 | -1.73% [-₹15.20] | 18,081 |
| 10-Oct-2022 | ₹882.00 | ₹882.35 | ₹870.00 | ₹878.45 | -0.31% [-₹2.70] | 16,157 |
| 07-Oct-2022 | ₹888.00 | ₹889.00 | ₹877.30 | ₹881.15 | -0.97% [-₹8.60] | 23,911 |
| 06-Oct-2022 | ₹880.30 | ₹895.25 | ₹875.05 | ₹889.75 | 1.07% [₹9.45] | 28,698 |
| 04-Oct-2022 | ₹877.00 | ₹889.75 | ₹870.70 | ₹880.30 | 0.18% [₹1.55] | 32,281 |
| 03-Oct-2022 | ₹885.00 | ₹896.00 | ₹870.00 | ₹878.75 | -0.78% [-₹6.90] | 30,321 |
| 30-Sep-2022 | ₹873.45 | ₹899.20 | ₹860.00 | ₹885.65 | 1.90% [₹16.55] | 71,418 |
| 29-Sep-2022 | ₹840.10 | ₹889.00 | ₹828.20 | ₹869.10 | 3.97% [₹33.20] | 3,06,502 |
| 28-Sep-2022 | ₹846.00 | ₹846.00 | ₹833.00 | ₹835.90 | -0.77% [-₹6.45] | 2,22,053 |
| 26-Sep-2022 | ₹859.95 | ₹864.25 | ₹840.00 | ₹840.35 | -2.28% [-₹19.60] | 30,030 |
| 23-Sep-2022 | ₹873.40 | ₹875.35 | ₹850.40 | ₹859.95 | -0.96% [-₹8.30] | 27,974 |
| 22-Sep-2022 | ₹870.00 | ₹873.45 | ₹858.00 | ₹868.25 | -0.22% [-₹1.95] | 31,235 |
| 21-Sep-2022 | ₹871.00 | ₹877.95 | ₹867.00 | ₹870.20 | -0.42% [-₹3.70] | 17,384 |
| 20-Sep-2022 | ₹881.15 | ₹887.50 | ₹871.25 | ₹873.90 | -0.33% [-₹2.85] | 24,398 |
| 19-Sep-2022 | ₹895.00 | ₹896.35 | ₹871.05 | ₹876.75 | -1.69% [-₹15.10] | 24,481 |
| 16-Sep-2022 | ₹907.85 | ₹909.80 | ₹865.65 | ₹891.85 | -1.61% [-₹14.55] | 46,071 |
| 15-Sep-2022 | ₹912.00 | ₹913.15 | ₹896.00 | ₹906.40 | 0.34% [₹3.10] | 57,257 |
| 14-Sep-2022 | ₹903.00 | ₹910.00 | ₹892.00 | ₹903.30 | -0.39% [-₹3.50] | 1,86,876 |
| 13-Sep-2022 | ₹910.20 | ₹914.60 | ₹905.00 | ₹906.80 | 0.13% [₹1.15] | 31,745 |
| 12-Sep-2022 | ₹914.00 | ₹919.80 | ₹903.00 | ₹905.65 | -0.54% [-₹4.90] | 42,547 |
| 09-Sep-2022 | ₹915.00 | ₹915.00 | ₹901.25 | ₹910.55 | 0.02% [₹0.15] | 18,849 |
| 08-Sep-2022 | ₹912.55 | ₹913.00 | ₹903.00 | ₹910.40 | 0.76% [₹6.90] | 33,944 |
| 07-Sep-2022 | ₹912.25 | ₹912.35 | ₹901.20 | ₹903.50 | -1.07% [-₹9.80] | 22,623 |
| 06-Sep-2022 | ₹925.25 | ₹935.00 | ₹912.00 | ₹913.30 | -1.29% [-₹11.95] | 15,862 |
| 05-Sep-2022 | ₹937.50 | ₹942.35 | ₹911.30 | ₹925.25 | -0.81% [-₹7.55] | 23,912 |
| 02-Sep-2022 | ₹921.20 | ₹938.00 | ₹915.65 | ₹932.80 | 0.42% [₹3.90] | 26,440 |
| 01-Sep-2022 | ₹941.00 | ₹966.00 | ₹920.80 | ₹928.90 | -0.77% [-₹7.20] | 35,464 |
| 30-Aug-2022 | ₹935.05 | ₹940.00 | ₹930.05 | ₹936.10 | 1.11% [₹10.30] | 18,544 |
| 29-Aug-2022 | ₹916.00 | ₹933.00 | ₹903.60 | ₹925.80 | -0.72% [-₹6.70] | 22,104 |
| 26-Aug-2022 | ₹929.85 | ₹935.00 | ₹922.10 | ₹932.50 | 0.79% [₹7.30] | 80,145 |
| 25-Aug-2022 | ₹899.00 | ₹937.75 | ₹894.90 | ₹925.20 | 1.92% [₹17.45] | 51,446 |
| 24-Aug-2022 | ₹904.45 | ₹910.35 | ₹897.35 | ₹907.75 | 0.30% [₹2.75] | 46,389 |
| 23-Aug-2022 | ₹875.00 | ₹913.05 | ₹875.00 | ₹905.00 | 1.65% [₹14.65] | 69,263 |
| 22-Aug-2022 | ₹900.00 | ₹902.75 | ₹867.05 | ₹890.35 | -1.29% [-₹11.60] | 50,179 |
| 19-Aug-2022 | ₹918.45 | ₹918.45 | ₹900.05 | ₹901.95 | -0.66% [-₹5.95] | 28,367 |
| 18-Aug-2022 | ₹911.20 | ₹914.75 | ₹902.05 | ₹907.90 | -0.25% [-₹2.25] | 46,008 |
| 17-Aug-2022 | ₹912.80 | ₹929.30 | ₹907.15 | ₹910.15 | -0.19% [-₹1.70] | 32,259 |
| 16-Aug-2022 | ₹911.00 | ₹917.50 | ₹905.85 | ₹911.85 | -0.64% [-₹5.85] | 14,043 |
| 12-Aug-2022 | ₹910.95 | ₹930.00 | ₹910.95 | ₹917.70 | 0.74% [₹6.75] | 12,494 |
| 11-Aug-2022 | ₹919.95 | ₹921.30 | ₹905.00 | ₹910.95 | -0.16% [-₹1.45] | 10,930 |
| 10-Aug-2022 | ₹910.00 | ₹916.00 | ₹906.40 | ₹912.40 | 0.34% [₹3.05] | 22,426 |
| 05-Aug-2022 | ₹930.00 | ₹930.00 | ₹917.00 | ₹919.65 | -1.04% [-₹9.65] | 15,652 |
| 04-Aug-2022 | ₹935.00 | ₹935.35 | ₹921.05 | ₹929.30 | -0.61% [-₹5.75] | 57,516 |
| 03-Aug-2022 | ₹960.00 | ₹960.00 | ₹926.45 | ₹935.05 | -0.87% [-₹8.20] | 41,607 |
| 02-Aug-2022 | ₹939.85 | ₹952.05 | ₹929.50 | ₹943.25 | 0.87% [₹8.10] | 60,418 |
| 01-Aug-2022 | ₹945.00 | ₹945.00 | ₹933.50 | ₹935.15 | -0.40% [-₹3.75] | 15,352 |
| 29-Jul-2022 | ₹957.75 | ₹959.95 | ₹930.05 | ₹938.90 | -1.78% [-₹17.00] | 12,326 |
| 28-Jul-2022 | ₹946.25 | ₹968.00 | ₹940.00 | ₹955.90 | 1.04% [₹9.80] | 28,503 |
| 27-Jul-2022 | ₹954.00 | ₹957.90 | ₹935.50 | ₹946.10 | -1.47% [-₹14.15] | 35,498 |
| 26-Jul-2022 | ₹925.00 | ₹978.00 | ₹921.95 | ₹960.25 | 3.56% [₹33.00] | 2,45,370 |
| 25-Jul-2022 | ₹925.00 | ₹930.00 | ₹918.80 | ₹927.25 | 1.03% [₹9.45] | 23,236 |
| 22-Jul-2022 | ₹916.40 | ₹920.00 | ₹902.60 | ₹917.80 | 1.15% [₹10.40] | 25,881 |
| 21-Jul-2022 | ₹903.50 | ₹909.00 | ₹886.70 | ₹907.40 | 0.93% [₹8.40] | 29,180 |
| 20-Jul-2022 | ₹905.00 | ₹917.95 | ₹886.00 | ₹899.00 | -0.38% [-₹3.45] | 24,551 |
| 19-Jul-2022 | ₹869.55 | ₹932.00 | ₹865.45 | ₹902.45 | 4.31% [₹37.25] | 1,37,026 |
| 18-Jul-2022 | ₹866.65 | ₹871.45 | ₹854.00 | ₹865.20 | 1.33% [₹11.35] | 18,047 |
| 15-Jul-2022 | ₹854.75 | ₹858.85 | ₹838.00 | ₹853.85 | 0.89% [₹7.55] | 19,307 |
| 14-Jul-2022 | ₹862.95 | ₹869.95 | ₹841.70 | ₹846.30 | -1.90% [-₹16.40] | 1,23,537 |
| 13-Jul-2022 | ₹884.30 | ₹885.15 | ₹860.00 | ₹862.70 | -1.56% [-₹13.70] | 16,360 |
| 12-Jul-2022 | ₹883.80 | ₹886.70 | ₹870.15 | ₹876.40 | -0.66% [-₹5.85] | 73,211 |
| 11-Jul-2022 | ₹886.00 | ₹892.95 | ₹880.00 | ₹882.25 | -0.70% [-₹6.25] | 7,963 |
| 08-Jul-2022 | ₹890.65 | ₹895.00 | ₹884.75 | ₹888.50 | -0.05% [-₹0.45] | 10,572 |
| 07-Jul-2022 | ₹890.00 | ₹893.00 | ₹883.10 | ₹888.95 | 1.02% [₹9.00] | 7,632 |
| 06-Jul-2022 | ₹876.00 | ₹885.45 | ₹870.00 | ₹879.95 | 0.24% [₹2.15] | 10,491 |
| 05-Jul-2022 | ₹876.45 | ₹885.00 | ₹862.25 | ₹877.80 | 0.62% [₹5.40] | 16,805 |
| 04-Jul-2022 | ₹867.65 | ₹874.00 | ₹862.00 | ₹872.40 | 1.01% [₹8.75] | 13,123 |
| 01-Jul-2022 | ₹876.95 | ₹879.50 | ₹855.05 | ₹863.65 | -1.49% [-₹13.05] | 1,80,991 |
| 30-Jun-2022 | ₹865.75 | ₹881.60 | ₹861.30 | ₹876.70 | 0.68% [₹5.90] | 20,060 |
| 29-Jun-2022 | ₹841.00 | ₹874.30 | ₹841.00 | ₹870.80 | 1.14% [₹9.85] | 29,465 |
| 28-Jun-2022 | ₹861.35 | ₹865.00 | ₹845.10 | ₹860.95 | -0.09% [-₹0.75] | 15,058 |
| 27-Jun-2022 | ₹858.95 | ₹867.90 | ₹844.00 | ₹861.70 | 2.10% [₹17.75] | 21,632 |
| 24-Jun-2022 | ₹844.00 | ₹851.75 | ₹840.00 | ₹843.95 | 0.36% [₹3.00] | 9,832 |
| 22-Jun-2022 | ₹865.00 | ₹865.00 | ₹828.00 | ₹845.35 | -1.86% [-₹16.05] | 32,093 |
| 21-Jun-2022 | ₹868.65 | ₹873.90 | ₹845.20 | ₹861.40 | -0.43% [-₹3.70] | 71,839 |
| 20-Jun-2022 | ₹869.20 | ₹872.60 | ₹840.10 | ₹865.10 | -0.22% [-₹1.95] | 13,484 |
| 17-Jun-2022 | ₹889.55 | ₹895.85 | ₹851.20 | ₹867.05 | -2.50% [-₹22.25] | 35,546 |
| 16-Jun-2022 | ₹945.15 | ₹948.30 | ₹875.35 | ₹889.30 | -5.43% [-₹51.10] | 29,985 |
| 15-Jun-2022 | ₹933.65 | ₹947.55 | ₹914.25 | ₹940.40 | 1.23% [₹11.40] | 25,868 |
| 14-Jun-2022 | ₹940.00 | ₹944.00 | ₹913.65 | ₹929.00 | -0.62% [-₹5.80] | 10,342 |
| 13-Jun-2022 | ₹950.00 | ₹954.85 | ₹913.20 | ₹934.80 | -3.25% [-₹31.40] | 27,143 |
| 10-Jun-2022 | ₹959.20 | ₹969.05 | ₹952.75 | ₹966.20 | -0.03% [-₹0.25] | 7,559 |
| 09-Jun-2022 | ₹962.35 | ₹972.25 | ₹953.60 | ₹966.45 | 0.43% [₹4.10] | 9,768 |
| 08-Jun-2022 | ₹959.00 | ₹969.80 | ₹947.25 | ₹962.35 | -0.41% [-₹3.95] | 12,550 |
| 07-Jun-2022 | ₹968.00 | ₹975.00 | ₹955.95 | ₹966.30 | -0.03% [-₹0.30] | 9,712 |
| 06-Jun-2022 | ₹993.75 | ₹993.75 | ₹960.00 | ₹966.60 | -1.81% [-₹17.85] | 11,350 |
| 03-Jun-2022 | ₹1,001.10 | ₹1,009.00 | ₹980.00 | ₹984.45 | -1.56% [-₹15.60] | 16,562 |
| 02-Jun-2022 | ₹1,006.40 | ₹1,012.90 | ₹987.00 | ₹1,000.05 | -0.38% [-₹3.85] | 1,26,455 |
| 01-Jun-2022 | ₹1,006.00 | ₹1,016.00 | ₹995.85 | ₹1,003.90 | -0.05% [-₹0.50] | 21,015 |
| 31-May-2022 | ₹995.00 | ₹1,024.70 | ₹995.00 | ₹1,004.40 | 0.42% [₹4.25] | 22,421 |
| 30-May-2022 | ₹1,005.35 | ₹1,031.00 | ₹985.15 | ₹1,000.15 | -1.18% [-₹11.90] | 1,38,244 |
| 27-May-2022 | ₹1,035.00 | ₹1,045.00 | ₹1,001.20 | ₹1,012.05 | -0.32% [-₹3.25] | 21,667 |
| 26-May-2022 | ₹1,016.00 | ₹1,035.00 | ₹997.25 | ₹1,015.30 | -2.03% [-₹21.00] | 42,356 |
| 25-May-2022 | ₹1,035.00 | ₹1,047.80 | ₹1,021.00 | ₹1,036.30 | -0.38% [-₹3.95] | 18,474 |
| 24-May-2022 | ₹1,069.95 | ₹1,069.95 | ₹1,031.05 | ₹1,040.25 | -1.52% [-₹16.05] | 16,877 |
| 23-May-2022 | ₹1,084.95 | ₹1,090.00 | ₹1,050.00 | ₹1,056.30 | -2.19% [-₹23.65] | 24,163 |
| 20-May-2022 | ₹1,097.00 | ₹1,114.40 | ₹1,073.55 | ₹1,079.95 | -1.49% [-₹16.35] | 33,147 |
| 19-May-2022 | ₹1,059.00 | ₹1,107.65 | ₹1,030.00 | ₹1,096.30 | 1.40% [₹15.10] | 1,14,340 |
| 18-May-2022 | ₹1,070.00 | ₹1,089.00 | ₹1,067.90 | ₹1,081.20 | 1.03% [₹11.00] | 30,247 |
| 17-May-2022 | ₹1,063.85 | ₹1,075.00 | ₹1,054.05 | ₹1,070.20 | 1.10% [₹11.65] | 26,193 |
| 16-May-2022 | ₹1,058.80 | ₹1,063.80 | ₹1,031.20 | ₹1,058.55 | 0.34% [₹3.60] | 38,607 |
| 13-May-2022 | ₹1,025.00 | ₹1,065.00 | ₹1,016.00 | ₹1,054.95 | 5.04% [₹50.65] | 60,561 |
| 12-May-2022 | ₹1,010.00 | ₹1,013.85 | ₹992.65 | ₹1,004.30 | -1.63% [-₹16.65] | 50,188 |
| 11-May-2022 | ₹1,090.00 | ₹1,101.00 | ₹992.05 | ₹1,020.95 | -5.05% [-₹54.25] | 1,55,542 |
| 10-May-2022 | ₹1,108.00 | ₹1,130.90 | ₹1,070.15 | ₹1,075.20 | -3.12% [-₹34.60] | 56,517 |
| 09-May-2022 | ₹1,127.95 | ₹1,127.95 | ₹1,100.15 | ₹1,109.80 | -1.74% [-₹19.70] | 63,594 |
| 06-May-2022 | ₹1,122.00 | ₹1,138.50 | ₹1,098.05 | ₹1,129.50 | -1.51% [-₹17.35] | 57,226 |
| 05-May-2022 | ₹1,148.00 | ₹1,185.00 | ₹1,128.85 | ₹1,146.85 | 0.03% [₹0.35] | 1,32,420 |
| 04-May-2022 | ₹1,114.00 | ₹1,169.00 | ₹1,109.30 | ₹1,146.50 | 2.83% [₹31.50] | 3,45,762 |
| 02-May-2022 | ₹1,130.00 | ₹1,132.00 | ₹1,111.00 | ₹1,115.00 | -1.57% [-₹17.75] | 43,811 |
| 29-Apr-2022 | ₹1,129.90 | ₹1,158.50 | ₹1,122.05 | ₹1,132.75 | 0.95% [₹10.70] | 66,720 |
| 28-Apr-2022 | ₹1,108.00 | ₹1,151.90 | ₹1,102.05 | ₹1,122.05 | 1.99% [₹21.85] | 2,72,297 |
| 27-Apr-2022 | ₹1,090.05 | ₹1,110.00 | ₹1,090.05 | ₹1,100.20 | -0.86% [-₹9.55] | 49,534 |
| 26-Apr-2022 | ₹1,109.80 | ₹1,128.00 | ₹1,095.00 | ₹1,109.75 | 0.72% [₹7.95] | 26,331 |
| 25-Apr-2022 | ₹1,100.00 | ₹1,116.00 | ₹1,090.00 | ₹1,101.80 | -1.79% [-₹20.10] | 1,00,107 |
| 22-Apr-2022 | ₹1,115.55 | ₹1,155.00 | ₹1,113.35 | ₹1,121.90 | 0.57% [₹6.35] | 2,82,528 |
| 21-Apr-2022 | ₹1,115.00 | ₹1,131.90 | ₹1,110.20 | ₹1,115.55 | 0.32% [₹3.55] | 2,02,002 |
| 20-Apr-2022 | ₹1,092.00 | ₹1,155.00 | ₹1,092.00 | ₹1,112.00 | 1.30% [₹14.30] | 70,209 |
| 19-Apr-2022 | ₹1,154.60 | ₹1,160.40 | ₹1,078.00 | ₹1,097.70 | -3.90% [-₹44.55] | 49,866 |
| 18-Apr-2022 | ₹1,152.00 | ₹1,152.00 | ₹1,125.60 | ₹1,142.25 | -1.55% [-₹18.00] | 37,385 |
| 13-Apr-2022 | ₹1,149.05 | ₹1,164.70 | ₹1,142.15 | ₹1,160.25 | 1.48% [₹16.95] | 78,304 |
| 12-Apr-2022 | ₹1,194.80 | ₹1,194.80 | ₹1,133.00 | ₹1,143.30 | -3.51% [-₹41.55] | 1,10,222 |
| 11-Apr-2022 | ₹1,205.00 | ₹1,214.00 | ₹1,180.10 | ₹1,184.85 | -1.56% [-₹18.80] | 54,069 |
| 08-Apr-2022 | ₹1,178.00 | ₹1,215.00 | ₹1,178.00 | ₹1,203.65 | 2.08% [₹24.55] | 1,41,480 |
| 07-Apr-2022 | ₹1,193.35 | ₹1,198.00 | ₹1,172.00 | ₹1,179.10 | -0.70% [-₹8.30] | 69,946 |
| 06-Apr-2022 | ₹1,180.00 | ₹1,199.00 | ₹1,177.00 | ₹1,187.40 | 0.91% [₹10.70] | 94,259 |
| 05-Apr-2022 | ₹1,185.00 | ₹1,207.65 | ₹1,165.50 | ₹1,176.70 | 0.97% [₹11.25] | 2,03,152 |
| 04-Apr-2022 | ₹1,140.00 | ₹1,188.00 | ₹1,139.95 | ₹1,165.45 | 3.52% [₹39.65] | 2,87,627 |
| 01-Apr-2022 | ₹1,099.00 | ₹1,137.10 | ₹1,099.00 | ₹1,125.80 | 2.54% [₹27.90] | 1,15,356 |
| 31-Mar-2022 | ₹1,074.00 | ₹1,105.00 | ₹1,074.00 | ₹1,097.90 | 1.51% [₹16.30] | 57,622 |
| 30-Mar-2022 | ₹1,114.10 | ₹1,124.00 | ₹1,075.15 | ₹1,081.60 | -2.19% [-₹24.20] | 56,407 |
| 29-Mar-2022 | ₹1,099.00 | ₹1,120.50 | ₹1,098.95 | ₹1,105.80 | 1.72% [₹18.70] | 77,375 |
| 28-Mar-2022 | ₹1,099.00 | ₹1,100.00 | ₹1,060.20 | ₹1,087.10 | 0.35% [₹3.80] | 75,854 |
| 25-Mar-2022 | ₹1,101.00 | ₹1,111.45 | ₹1,070.30 | ₹1,083.30 | -1.59% [-₹17.55] | 62,689 |
| 24-Mar-2022 | ₹1,118.00 | ₹1,125.00 | ₹1,095.30 | ₹1,100.85 | -1.30% [-₹14.45] | 44,679 |
| 23-Mar-2022 | ₹1,119.00 | ₹1,149.00 | ₹1,110.00 | ₹1,115.30 | 0.15% [₹1.65] | 84,528 |
| 22-Mar-2022 | ₹1,136.00 | ₹1,136.00 | ₹1,100.30 | ₹1,113.65 | -0.78% [-₹8.80] | 66,674 |
| 21-Mar-2022 | ₹1,154.00 | ₹1,154.00 | ₹1,115.00 | ₹1,122.45 | 1.02% [₹11.35] | 1,55,236 |
| 17-Mar-2022 | ₹1,101.00 | ₹1,155.45 | ₹1,099.00 | ₹1,111.10 | 2.91% [₹31.45] | 4,79,941 |
| 16-Mar-2022 | ₹1,050.00 | ₹1,090.00 | ₹1,049.85 | ₹1,079.65 | 4.12% [₹42.70] | 1,28,880 |
| 15-Mar-2022 | ₹1,037.35 | ₹1,069.80 | ₹1,024.90 | ₹1,036.95 | -2.09% [-₹22.10] | 88,158 |
| 14-Mar-2022 | ₹1,055.00 | ₹1,074.90 | ₹1,052.00 | ₹1,059.05 | 2.09% [₹21.70] | 94,806 |
| 11-Mar-2022 | ₹999.00 | ₹1,075.00 | ₹989.85 | ₹1,037.35 | 6.19% [₹60.45] | 4,34,191 |
| 10-Mar-2022 | ₹980.05 | ₹987.00 | ₹970.05 | ₹976.90 | 0.44% [₹4.30] | 36,164 |
| 09-Mar-2022 | ₹964.20 | ₹991.35 | ₹961.15 | ₹972.60 | 1.38% [₹13.20] | 18,029 |
| 08-Mar-2022 | ₹958.00 | ₹973.95 | ₹950.00 | ₹959.40 | 0.21% [₹2.05] | 16,540 |
| 04-Mar-2022 | ₹977.50 | ₹978.75 | ₹962.15 | ₹972.70 | -0.49% [-₹4.80] | 18,174 |
| 03-Mar-2022 | ₹984.20 | ₹994.80 | ₹975.00 | ₹977.50 | -0.16% [-₹1.55] | 16,990 |
| 02-Mar-2022 | ₹979.15 | ₹1,004.00 | ₹971.05 | ₹979.05 | -0.01% [-₹0.10] | 31,381 |
| 28-Feb-2022 | ₹958.00 | ₹986.50 | ₹937.00 | ₹979.15 | 1.65% [₹15.90] | 34,659 |
| 25-Feb-2022 | ₹946.95 | ₹969.95 | ₹945.00 | ₹963.25 | 6.52% [₹58.95] | 30,059 |
| 24-Feb-2022 | ₹926.00 | ₹956.90 | ₹902.00 | ₹904.30 | -6.45% [-₹62.35] | 42,452 |
| 23-Feb-2022 | ₹975.95 | ₹987.00 | ₹965.00 | ₹966.65 | -0.45% [-₹4.40] | 17,099 |
| 22-Feb-2022 | ₹955.00 | ₹983.00 | ₹952.95 | ₹971.05 | -0.25% [-₹2.40] | 22,088 |
| 21-Feb-2022 | ₹984.65 | ₹985.30 | ₹970.00 | ₹973.45 | -1.14% [-₹11.20] | 22,148 |
| 18-Feb-2022 | ₹985.00 | ₹1,005.00 | ₹983.00 | ₹984.65 | 0.13% [₹1.30] | 23,395 |
| 17-Feb-2022 | ₹1,000.05 | ₹1,009.00 | ₹976.45 | ₹983.35 | -1.67% [-₹16.70] | 18,832 |
| 16-Feb-2022 | ₹1,000.00 | ₹1,008.00 | ₹995.05 | ₹1,000.05 | 0.44% [₹4.40] | 18,077 |
| 15-Feb-2022 | ₹975.35 | ₹999.00 | ₹962.45 | ₹995.65 | 2.60% [₹25.20] | 20,981 |
| 14-Feb-2022 | ₹995.00 | ₹999.00 | ₹960.80 | ₹970.45 | -2.44% [-₹24.30] | 26,457 |
| 11-Feb-2022 | ₹990.00 | ₹1,005.00 | ₹986.70 | ₹994.75 | -0.03% [-₹0.30] | 22,254 |
| 10-Feb-2022 | ₹999.80 | ₹1,001.30 | ₹990.20 | ₹995.05 | 0.02% [₹0.15] | 13,534 |
| 09-Feb-2022 | ₹997.60 | ₹1,004.00 | ₹990.10 | ₹994.90 | -0.27% [-₹2.70] | 11,304 |
| 08-Feb-2022 | ₹999.80 | ₹1,000.00 | ₹982.15 | ₹997.60 | 0.97% [₹9.60] | 16,841 |
| 07-Feb-2022 | ₹999.85 | ₹1,004.25 | ₹981.45 | ₹988.00 | -0.61% [-₹6.05] | 17,822 |
| 04-Feb-2022 | ₹1,004.80 | ₹1,004.80 | ₹984.05 | ₹994.05 | 0.49% [₹4.85] | 26,831 |
| 03-Feb-2022 | ₹1,005.00 | ₹1,008.65 | ₹986.00 | ₹989.20 | -1.35% [-₹13.55] | 1,27,954 |
| 02-Feb-2022 | ₹1,012.50 | ₹1,017.75 | ₹1,000.00 | ₹1,002.75 | 0.48% [₹4.75] | 24,708 |
| 01-Feb-2022 | ₹1,013.00 | ₹1,015.00 | ₹990.80 | ₹998.00 | -0.10% [-₹1.00] | 14,229 |
| 31-Jan-2022 | ₹1,044.00 | ₹1,044.00 | ₹995.75 | ₹999.00 | 0.64% [₹6.40] | 37,711 |
| 28-Jan-2022 | ₹995.00 | ₹1,009.85 | ₹990.00 | ₹992.60 | -0.39% [-₹3.85] | 29,811 |
| 27-Jan-2022 | ₹1,026.85 | ₹1,028.00 | ₹988.00 | ₹996.45 | -4.50% [-₹47.00] | 61,365 |
| 25-Jan-2022 | ₹1,015.65 | ₹1,060.00 | ₹958.65 | ₹1,043.45 | 1.99% [₹20.35] | 2,10,529 |
| 24-Jan-2022 | ₹1,046.30 | ₹1,046.30 | ₹1,008.80 | ₹1,023.10 | -1.72% [-₹17.95] | 32,005 |
| 21-Jan-2022 | ₹1,057.00 | ₹1,057.00 | ₹1,031.00 | ₹1,041.05 | -1.27% [-₹13.35] | 24,116 |
| 20-Jan-2022 | ₹1,070.00 | ₹1,070.00 | ₹1,047.85 | ₹1,054.40 | -0.22% [-₹2.30] | 17,189 |
| 19-Jan-2022 | ₹1,059.00 | ₹1,065.45 | ₹1,050.05 | ₹1,056.70 | -0.41% [-₹4.40] | 49,140 |
| 18-Jan-2022 | ₹1,078.00 | ₹1,082.00 | ₹1,051.00 | ₹1,061.10 | -1.52% [-₹16.35] | 1,23,936 |
| 17-Jan-2022 | ₹1,070.30 | ₹1,089.00 | ₹1,069.15 | ₹1,077.45 | 1.48% [₹15.75] | 65,884 |
| 14-Jan-2022 | ₹1,050.00 | ₹1,067.20 | ₹1,036.60 | ₹1,061.70 | 1.10% [₹11.50] | 34,685 |
| 13-Jan-2022 | ₹1,058.00 | ₹1,068.00 | ₹1,040.00 | ₹1,050.20 | -0.59% [-₹6.25] | 24,195 |
| 12-Jan-2022 | ₹1,045.00 | ₹1,062.70 | ₹1,036.55 | ₹1,056.45 | 2.05% [₹21.20] | 54,583 |
| 11-Jan-2022 | ₹1,019.70 | ₹1,039.20 | ₹1,018.80 | ₹1,035.25 | 1.52% [₹15.55] | 35,682 |
| 10-Jan-2022 | ₹1,004.35 | ₹1,027.00 | ₹999.40 | ₹1,019.70 | 2.04% [₹20.35] | 41,265 |
| 07-Jan-2022 | ₹994.10 | ₹1,008.85 | ₹992.85 | ₹999.35 | -0.13% [-₹1.30] | 16,090 |
| 06-Jan-2022 | ₹1,008.00 | ₹1,008.00 | ₹990.00 | ₹1,000.65 | -0.29% [-₹2.90] | 12,932 |
| 05-Jan-2022 | ₹1,017.60 | ₹1,017.60 | ₹1,001.00 | ₹1,003.55 | -0.88% [-₹8.95] | 10,700 |
| 04-Jan-2022 | ₹1,025.60 | ₹1,025.60 | ₹1,008.15 | ₹1,012.50 | 0.00% [₹0.00] | 12,134 |
| 03-Jan-2022 | ₹1,000.00 | ₹1,018.00 | ₹1,000.00 | ₹1,012.50 | 1.27% [₹12.65] | 18,444 |
| 31-Dec-2021 | ₹1,018.40 | ₹1,018.40 | ₹995.65 | ₹999.85 | -0.15% [-₹1.50] | 15,518 |
| 30-Dec-2021 | ₹1,007.65 | ₹1,025.00 | ₹970.00 | ₹1,001.35 | -0.12% [-₹1.25] | 12,565 |
| 29-Dec-2021 | ₹1,000.05 | ₹1,004.35 | ₹990.00 | ₹1,002.60 | 0.76% [₹7.55] | 9,394 |
| 28-Dec-2021 | ₹1,007.90 | ₹1,009.30 | ₹990.15 | ₹995.05 | 0.21% [₹2.10] | 10,042 |
| 27-Dec-2021 | ₹1,000.65 | ₹1,000.65 | ₹945.00 | ₹992.95 | -0.77% [-₹7.70] | 21,008 |
| 24-Dec-2021 | ₹1,006.65 | ₹1,017.45 | ₹998.00 | ₹1,000.65 | -0.60% [-₹6.00] | 17,867 |
| 23-Dec-2021 | ₹999.00 | ₹1,018.85 | ₹992.05 | ₹1,006.65 | 2.14% [₹21.10] | 19,347 |
| 22-Dec-2021 | ₹989.95 | ₹1,005.80 | ₹981.40 | ₹985.55 | -0.11% [-₹1.10] | 22,522 |
| 21-Dec-2021 | ₹979.90 | ₹998.05 | ₹978.60 | ₹986.65 | 1.19% [₹11.65] | 19,240 |
| 20-Dec-2021 | ₹975.00 | ₹983.00 | ₹955.50 | ₹975.00 | -0.43% [-₹4.20] | 28,599 |
| 17-Dec-2021 | ₹1,010.05 | ₹1,010.05 | ₹975.50 | ₹979.20 | -3.05% [-₹30.85] | 23,723 |
| 16-Dec-2021 | ₹1,000.00 | ₹1,022.00 | ₹1,000.00 | ₹1,010.05 | 1.25% [₹12.45] | 1,41,873 |
| 15-Dec-2021 | ₹1,006.20 | ₹1,028.50 | ₹988.00 | ₹997.60 | -0.22% [-₹2.20] | 45,208 |
| 14-Dec-2021 | ₹987.50 | ₹1,005.00 | ₹980.10 | ₹999.80 | 1.76% [₹17.25] | 20,366 |
| 13-Dec-2021 | ₹978.00 | ₹1,005.10 | ₹975.05 | ₹982.55 | 0.41% [₹4.05] | 1,49,166 |
| 10-Dec-2021 | ₹969.25 | ₹984.00 | ₹966.05 | ₹978.50 | 1.46% [₹14.10] | 12,452 |
| 09-Dec-2021 | ₹958.40 | ₹977.20 | ₹954.35 | ₹964.40 | 1.13% [₹10.80] | 25,000 |
| 08-Dec-2021 | ₹953.80 | ₹968.80 | ₹945.00 | ₹953.60 | 0.51% [₹4.80] | 20,568 |
| 07-Dec-2021 | ₹977.45 | ₹1,000.00 | ₹944.10 | ₹948.80 | -2.44% [-₹23.75] | 38,151 |
| 06-Dec-2021 | ₹979.70 | ₹994.00 | ₹964.55 | ₹972.55 | -1.63% [-₹16.10] | 9,488 |
| 03-Dec-2021 | ₹975.20 | ₹998.00 | ₹967.45 | ₹988.65 | 1.89% [₹18.35] | 19,424 |
| 02-Dec-2021 | ₹952.55 | ₹975.00 | ₹949.55 | ₹970.30 | 2.37% [₹22.50] | 18,058 |
| 01-Dec-2021 | ₹951.00 | ₹954.35 | ₹931.75 | ₹947.80 | 1.62% [₹15.10] | 16,961 |