| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 780.54 | Buy |
| Simple Moving Average (21) | 794.87 | Sell |
| Simple Moving Average (25) | 799.38 | Sell |
| Simple Moving Average (50) | 802.26 | Sell |
| Simple Moving Average (100) | 818.16 | Sell |
| Simple Moving Average (200) | 774.90 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 785.44 | Buy |
| Exponential Moving Average (21) | 792.88 | Buy |
| Exponential Moving Average (25) | 794.99 | Sell |
| Exponential Moving Average (50) | 804.42 | Sell |
| Exponential Moving Average (100) | 804.80 | Sell |
| Exponential Moving Average (200) | 753.15 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 810.00 | - | - |
| R3 | 836.95 | 823.45 | 802.32 | 836.50 | - |
| R2 | 823.45 | 812.79 | 799.76 | 823.23 | - |
| R1 | 809.05 | 806.21 | 797.21 | 808.60 | 816.25 |
| P | 795.55 | 795.55 | 795.55 | 795.33 | 799.15 |
| S1 | 781.15 | 784.89 | 792.09 | 780.70 | 788.35 |
| S2 | 767.65 | 778.31 | 789.53 | 823.23 | - |
| S3 | 753.25 | 767.65 | 786.98 | 752.80 | - |
| S4 | - | - | 779.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹787.70 | ₹809.95 | ₹782.05 | ₹794.65 | 0.88% [₹6.95] | 2,03,357 |
| 29-Mar-2023 | ₹770.60 | ₹805.00 | ₹765.00 | ₹787.70 | 2.23% [₹17.15] | 1,77,422 |
| 28-Mar-2023 | ₹771.30 | ₹786.95 | ₹768.25 | ₹770.55 | -0.12% [-₹0.95] | 74,074 |
| 27-Mar-2023 | ₹786.70 | ₹786.95 | ₹765.00 | ₹771.50 | -1.85% [-₹14.55] | 92,476 |
| 24-Mar-2023 | ₹775.25 | ₹789.55 | ₹775.25 | ₹786.05 | 0.70% [₹5.45] | 69,533 |
| 23-Mar-2023 | ₹780.30 | ₹785.45 | ₹773.15 | ₹780.60 | -0.53% [-₹4.15] | 91,166 |
| 22-Mar-2023 | ₹769.45 | ₹790.00 | ₹766.20 | ₹784.75 | 2.01% [₹15.50] | 95,509 |
| 21-Mar-2023 | ₹780.70 | ₹789.45 | ₹765.10 | ₹769.25 | -1.35% [-₹10.55] | 2,25,659 |
| 20-Mar-2023 | ₹815.00 | ₹815.00 | ₹775.00 | ₹779.80 | -1.91% [-₹15.20] | 68,795 |
| 17-Mar-2023 | ₹793.80 | ₹804.80 | ₹788.60 | ₹795.00 | 0.58% [₹4.55] | 1,18,636 |
| 16-Mar-2023 | ₹796.00 | ₹798.00 | ₹777.40 | ₹790.45 | -1.14% [-₹9.10] | 84,348 |
| 15-Mar-2023 | ₹802.00 | ₹811.00 | ₹794.80 | ₹799.55 | 0.53% [₹4.20] | 61,230 |
| 14-Mar-2023 | ₹807.90 | ₹819.95 | ₹782.40 | ₹795.35 | -1.06% [-₹8.50] | 1,97,819 |
| 13-Mar-2023 | ₹822.95 | ₹832.00 | ₹795.60 | ₹803.85 | -2.29% [-₹18.80] | 1,31,252 |
| 10-Mar-2023 | ₹814.00 | ₹835.55 | ₹807.05 | ₹822.65 | 0.29% [₹2.40] | 1,62,093 |
| 09-Mar-2023 | ₹807.00 | ₹823.95 | ₹804.40 | ₹820.25 | 1.40% [₹11.30] | 3,92,679 |
| 08-Mar-2023 | ₹804.00 | ₹812.35 | ₹796.25 | ₹808.95 | 0.28% [₹2.25] | 2,32,531 |
| 06-Mar-2023 | ₹811.00 | ₹812.45 | ₹795.10 | ₹806.70 | -0.03% [-₹0.25] | 1,81,994 |
| 03-Mar-2023 | ₹810.90 | ₹812.85 | ₹799.55 | ₹806.95 | 0.01% [₹0.10] | 1,03,939 |
| 02-Mar-2023 | ₹810.00 | ₹815.05 | ₹791.60 | ₹806.85 | -0.49% [-₹4.00] | 1,46,313 |
| 01-Mar-2023 | ₹808.10 | ₹825.10 | ₹797.55 | ₹810.85 | -1.23% [-₹10.10] | 1,86,134 |
| 28-Feb-2023 | ₹820.05 | ₹828.65 | ₹787.85 | ₹820.95 | 0.85% [₹6.95] | 2,26,282 |
| 27-Feb-2023 | ₹810.00 | ₹849.00 | ₹809.15 | ₹814.00 | 0.85% [₹6.90] | 4,18,112 |
| 24-Feb-2023 | ₹846.00 | ₹856.75 | ₹805.00 | ₹807.10 | -5.06% [-₹43.00] | 2,25,015 |
| 23-Feb-2023 | ₹848.00 | ₹854.90 | ₹812.90 | ₹850.10 | 0.05% [₹0.40] | 1,55,909 |
| 22-Feb-2023 | ₹849.20 | ₹854.90 | ₹830.00 | ₹849.70 | 0.05% [₹0.45] | 1,76,210 |
| 21-Feb-2023 | ₹842.20 | ₹857.70 | ₹838.90 | ₹849.25 | 1.34% [₹11.25] | 98,814 |
| 20-Feb-2023 | ₹826.60 | ₹844.90 | ₹815.00 | ₹838.00 | 0.69% [₹5.75] | 1,69,404 |
| 17-Feb-2023 | ₹836.15 | ₹859.90 | ₹826.05 | ₹832.25 | -1.30% [-₹11.00] | 1,86,922 |
| 16-Feb-2023 | ₹841.80 | ₹848.10 | ₹836.00 | ₹843.25 | 0.67% [₹5.65] | 1,16,441 |
| 15-Feb-2023 | ₹813.95 | ₹849.00 | ₹801.05 | ₹837.60 | 2.91% [₹23.70] | 1,99,356 |
| 14-Feb-2023 | ₹808.00 | ₹822.40 | ₹788.45 | ₹813.90 | 1.20% [₹9.65] | 1,78,033 |
| 13-Feb-2023 | ₹806.15 | ₹834.00 | ₹786.20 | ₹804.25 | 0.27% [₹2.15] | 1,38,644 |
| 10-Feb-2023 | ₹788.70 | ₹807.00 | ₹776.20 | ₹802.10 | 2.21% [₹17.35] | 1,16,305 |
| 09-Feb-2023 | ₹765.10 | ₹790.00 | ₹758.75 | ₹784.75 | 2.57% [₹19.65] | 69,817 |
| 08-Feb-2023 | ₹759.75 | ₹782.35 | ₹746.10 | ₹765.10 | 1.02% [₹7.70] | 92,586 |
| 07-Feb-2023 | ₹764.25 | ₹770.05 | ₹745.45 | ₹757.40 | -0.39% [-₹3.00] | 52,983 |
| 06-Feb-2023 | ₹749.00 | ₹765.95 | ₹740.25 | ₹760.40 | 1.68% [₹12.55] | 97,207 |
| 03-Feb-2023 | ₹748.65 | ₹758.95 | ₹737.40 | ₹747.85 | -0.21% [-₹1.55] | 56,260 |
| 02-Feb-2023 | ₹766.80 | ₹766.80 | ₹737.00 | ₹749.40 | -2.42% [-₹18.55] | 1,10,246 |
| 01-Feb-2023 | ₹764.90 | ₹772.70 | ₹755.90 | ₹767.95 | 1.50% [₹11.35] | 79,514 |
| 31-Jan-2023 | ₹759.70 | ₹764.25 | ₹736.05 | ₹756.60 | -0.41% [-₹3.10] | 2,00,598 |
| 30-Jan-2023 | ₹759.05 | ₹774.50 | ₹754.00 | ₹759.70 | -1.82% [-₹14.10] | 1,13,356 |
| 27-Jan-2023 | ₹797.00 | ₹798.95 | ₹752.00 | ₹773.80 | -3.17% [-₹25.35] | 6,79,119 |
| 25-Jan-2023 | ₹810.20 | ₹810.20 | ₹792.95 | ₹799.15 | -1.36% [-₹11.05] | 3,08,738 |
| 24-Jan-2023 | ₹832.90 | ₹841.30 | ₹806.00 | ₹810.20 | -2.73% [-₹22.70] | 1,40,391 |
| 23-Jan-2023 | ₹858.60 | ₹862.25 | ₹829.40 | ₹832.90 | -2.48% [-₹21.20] | 96,176 |
| 20-Jan-2023 | ₹879.80 | ₹882.55 | ₹845.05 | ₹854.10 | -2.31% [-₹20.20] | 2,40,914 |
| 19-Jan-2023 | ₹875.00 | ₹883.00 | ₹867.05 | ₹874.30 | 1.13% [₹9.80] | 1,44,021 |
| 18-Jan-2023 | ₹860.00 | ₹886.00 | ₹847.00 | ₹864.50 | 2.27% [₹19.15] | 4,35,543 |
| 17-Jan-2023 | ₹852.25 | ₹869.00 | ₹829.10 | ₹845.35 | -0.19% [-₹1.65] | 5,01,977 |
| 16-Jan-2023 | ₹850.00 | ₹863.95 | ₹843.00 | ₹847.00 | -0.34% [-₹2.90] | 54,949 |
| 13-Jan-2023 | ₹839.75 | ₹853.00 | ₹836.45 | ₹849.90 | 1.52% [₹12.70] | 45,112 |
| 12-Jan-2023 | ₹833.00 | ₹847.80 | ₹829.60 | ₹837.20 | 0.49% [₹4.05] | 67,968 |
| 11-Jan-2023 | ₹856.65 | ₹859.30 | ₹832.55 | ₹833.15 | -2.26% [-₹19.25] | 80,413 |
| 10-Jan-2023 | ₹882.95 | ₹882.95 | ₹846.35 | ₹852.40 | -3.79% [-₹33.55] | 1,37,921 |
| 09-Jan-2023 | ₹864.95 | ₹891.95 | ₹861.05 | ₹885.95 | 2.67% [₹23.00] | 1,79,375 |
| 06-Jan-2023 | ₹867.50 | ₹872.95 | ₹851.50 | ₹862.95 | -1.03% [-₹9.00] | 1,20,530 |
| 05-Jan-2023 | ₹853.20 | ₹882.80 | ₹841.50 | ₹871.95 | 1.82% [₹15.55] | 1,73,244 |
| 04-Jan-2023 | ₹873.10 | ₹873.10 | ₹850.00 | ₹856.40 | -1.91% [-₹16.70] | 78,702 |
| 03-Jan-2023 | ₹867.00 | ₹877.10 | ₹860.50 | ₹873.10 | 0.83% [₹7.20] | 1,42,216 |
| 02-Jan-2023 | ₹890.00 | ₹893.50 | ₹860.55 | ₹865.90 | -1.99% [-₹17.60] | 2,02,381 |
| 30-Dec-2022 | ₹858.15 | ₹913.00 | ₹858.15 | ₹883.50 | 2.97% [₹25.45] | 7,30,312 |
| 29-Dec-2022 | ₹860.00 | ₹864.00 | ₹846.55 | ₹858.05 | -0.33% [-₹2.80] | 98,248 |
| 28-Dec-2022 | ₹842.00 | ₹866.00 | ₹834.60 | ₹860.85 | 2.20% [₹18.55] | 92,475 |
| 27-Dec-2022 | ₹835.95 | ₹857.40 | ₹832.50 | ₹842.30 | 0.76% [₹6.35] | 61,656 |
| 26-Dec-2022 | ₹810.00 | ₹845.00 | ₹800.10 | ₹835.95 | 1.25% [₹10.30] | 65,631 |
| 23-Dec-2022 | ₹825.80 | ₹830.45 | ₹805.00 | ₹825.65 | -0.93% [-₹7.75] | 1,53,363 |
| 22-Dec-2022 | ₹839.05 | ₹840.45 | ₹814.15 | ₹833.40 | -0.58% [-₹4.85] | 1,10,026 |
| 21-Dec-2022 | ₹847.55 | ₹847.55 | ₹830.55 | ₹838.25 | -1.18% [-₹10.05] | 1,39,873 |
| 20-Dec-2022 | ₹827.00 | ₹864.00 | ₹821.35 | ₹848.30 | 2.58% [₹21.30] | 3,40,965 |
| 19-Dec-2022 | ₹828.30 | ₹835.00 | ₹823.95 | ₹827.00 | 0.37% [₹3.05] | 60,818 |
| 16-Dec-2022 | ₹828.90 | ₹833.20 | ₹793.70 | ₹823.95 | -0.38% [-₹3.15] | 1,79,349 |
| 15-Dec-2022 | ₹842.00 | ₹848.15 | ₹818.00 | ₹827.10 | -1.78% [-₹14.95] | 56,817 |
| 14-Dec-2022 | ₹823.00 | ₹851.95 | ₹822.00 | ₹842.05 | 2.57% [₹21.10] | 3,39,131 |
| 13-Dec-2022 | ₹824.60 | ₹830.00 | ₹816.00 | ₹820.95 | 0.04% [₹0.30] | 42,264 |
| 12-Dec-2022 | ₹837.85 | ₹838.30 | ₹811.00 | ₹820.65 | -1.59% [-₹13.25] | 63,175 |
| 09-Dec-2022 | ₹847.90 | ₹853.45 | ₹825.00 | ₹833.90 | -1.65% [-₹14.00] | 1,28,489 |
| 08-Dec-2022 | ₹865.00 | ₹870.10 | ₹841.00 | ₹847.90 | 0.92% [₹7.75] | 2,79,142 |
| 07-Dec-2022 | ₹836.80 | ₹850.00 | ₹829.00 | ₹840.15 | 1.02% [₹8.45] | 1,28,532 |
| 06-Dec-2022 | ₹836.00 | ₹841.25 | ₹826.60 | ₹831.70 | -0.40% [-₹3.35] | 41,911 |
| 05-Dec-2022 | ₹839.00 | ₹842.35 | ₹824.75 | ₹835.05 | 0.02% [₹0.15] | 88,864 |
| 02-Dec-2022 | ₹829.95 | ₹839.85 | ₹824.15 | ₹834.90 | 0.48% [₹3.95] | 72,800 |
| 01-Dec-2022 | ₹832.00 | ₹849.00 | ₹822.15 | ₹830.95 | -0.08% [-₹0.70] | 1,37,304 |
| 30-Nov-2022 | ₹820.70 | ₹837.70 | ₹812.30 | ₹831.65 | 1.99% [₹16.25] | 2,04,096 |
| 29-Nov-2022 | ₹821.75 | ₹824.90 | ₹808.30 | ₹815.40 | -0.04% [-₹0.35] | 1,59,481 |
| 28-Nov-2022 | ₹807.25 | ₹830.00 | ₹801.75 | ₹815.75 | 1.84% [₹14.75] | 2,07,348 |
| 25-Nov-2022 | ₹813.90 | ₹827.55 | ₹796.05 | ₹801.00 | -1.48% [-₹12.05] | 1,45,991 |
| 24-Nov-2022 | ₹815.00 | ₹815.00 | ₹792.00 | ₹813.05 | 0.72% [₹5.80] | 1,80,341 |
| 23-Nov-2022 | ₹803.90 | ₹811.70 | ₹796.55 | ₹807.25 | 0.94% [₹7.55] | 79,998 |
| 22-Nov-2022 | ₹790.00 | ₹804.45 | ₹782.40 | ₹799.70 | 1.72% [₹13.55] | 98,373 |
| 21-Nov-2022 | ₹798.80 | ₹808.00 | ₹779.05 | ₹786.15 | -1.00% [-₹7.95] | 1,56,922 |
| 18-Nov-2022 | ₹808.60 | ₹822.00 | ₹789.10 | ₹794.10 | -1.67% [-₹13.50] | 2,07,124 |
| 17-Nov-2022 | ₹816.80 | ₹816.80 | ₹802.85 | ₹807.60 | -0.44% [-₹3.55] | 1,46,049 |
| 14-Nov-2022 | ₹798.00 | ₹811.90 | ₹782.55 | ₹794.90 | -0.58% [-₹4.65] | 1,10,566 |
| 11-Nov-2022 | ₹808.90 | ₹814.40 | ₹775.45 | ₹799.55 | -0.08% [-₹0.65] | 2,82,239 |
| 10-Nov-2022 | ₹828.75 | ₹842.25 | ₹793.30 | ₹800.20 | -4.41% [-₹36.90] | 1,83,553 |
| 09-Nov-2022 | ₹837.00 | ₹847.35 | ₹828.75 | ₹837.10 | 0.50% [₹4.20] | 1,09,665 |
| 07-Nov-2022 | ₹848.70 | ₹853.00 | ₹830.00 | ₹832.90 | -1.19% [-₹10.05] | 1,13,589 |
| 04-Nov-2022 | ₹833.80 | ₹856.00 | ₹833.80 | ₹842.95 | 1.15% [₹9.60] | 1,58,089 |
| 03-Nov-2022 | ₹835.90 | ₹855.85 | ₹830.00 | ₹833.35 | -1.26% [-₹10.60] | 1,87,346 |
| 31-Oct-2022 | ₹825.00 | ₹876.00 | ₹823.55 | ₹866.60 | 4.90% [₹40.45] | 3,63,364 |
| 27-Oct-2022 | ₹860.05 | ₹870.00 | ₹826.85 | ₹835.60 | -3.49% [-₹30.25] | 4,62,758 |
| 25-Oct-2022 | ₹890.00 | ₹890.00 | ₹861.00 | ₹865.85 | -2.44% [-₹21.65] | 1,23,281 |
| 24-Oct-2022 | ₹902.00 | ₹905.75 | ₹881.20 | ₹887.50 | -0.17% [-₹1.50] | 71,614 |
| 20-Oct-2022 | ₹904.00 | ₹928.00 | ₹877.25 | ₹883.25 | -1.38% [-₹12.35] | 7,75,771 |
| 19-Oct-2022 | ₹935.90 | ₹939.80 | ₹890.00 | ₹895.60 | -4.01% [-₹37.45] | 4,64,793 |
| 18-Oct-2022 | ₹937.00 | ₹950.95 | ₹916.60 | ₹933.05 | 0.18% [₹1.70] | 4,84,012 |
| 17-Oct-2022 | ₹866.00 | ₹936.95 | ₹863.65 | ₹931.35 | 6.58% [₹57.50] | 5,95,028 |
| 14-Oct-2022 | ₹909.90 | ₹910.00 | ₹868.00 | ₹873.85 | -2.05% [-₹18.25] | 2,65,940 |
| 13-Oct-2022 | ₹916.40 | ₹924.90 | ₹881.10 | ₹892.10 | -2.17% [-₹19.80] | 2,73,081 |
| 12-Oct-2022 | ₹910.00 | ₹923.95 | ₹881.30 | ₹911.90 | 0.21% [₹1.95] | 4,12,278 |
| 11-Oct-2022 | ₹930.15 | ₹943.65 | ₹900.00 | ₹909.95 | -2.22% [-₹20.70] | 1,92,391 |
| 10-Oct-2022 | ₹926.90 | ₹942.85 | ₹923.00 | ₹930.65 | -1.14% [-₹10.75] | 1,20,436 |
| 07-Oct-2022 | ₹963.80 | ₹963.80 | ₹930.50 | ₹941.40 | -1.88% [-₹18.05] | 2,71,785 |
| 06-Oct-2022 | ₹956.00 | ₹980.85 | ₹943.95 | ₹959.45 | 1.39% [₹13.15] | 5,54,955 |
| 04-Oct-2022 | ₹955.50 | ₹969.85 | ₹941.00 | ₹946.30 | 1.24% [₹11.55] | 4,69,011 |
| 03-Oct-2022 | ₹910.20 | ₹968.95 | ₹892.30 | ₹934.75 | 2.04% [₹18.70] | 11,74,888 |
| 30-Sep-2022 | ₹899.10 | ₹922.20 | ₹876.55 | ₹916.05 | 1.14% [₹10.30] | 3,55,620 |
| 29-Sep-2022 | ₹938.00 | ₹938.00 | ₹860.55 | ₹905.75 | 0.90% [₹8.10] | 6,48,825 |
| 28-Sep-2022 | ₹866.00 | ₹918.00 | ₹859.25 | ₹897.65 | 3.44% [₹29.85] | 7,49,644 |
| 26-Sep-2022 | ₹878.90 | ₹918.00 | ₹846.90 | ₹893.50 | 1.54% [₹13.55] | 8,35,280 |
| 23-Sep-2022 | ₹900.00 | ₹935.00 | ₹867.00 | ₹879.95 | -1.08% [-₹9.65] | 13,01,591 |
| 22-Sep-2022 | ₹864.90 | ₹903.40 | ₹857.20 | ₹889.60 | 2.84% [₹24.55] | 3,79,950 |
| 21-Sep-2022 | ₹893.85 | ₹906.20 | ₹855.25 | ₹865.05 | -2.15% [-₹19.05] | 8,74,324 |
| 20-Sep-2022 | ₹829.00 | ₹914.95 | ₹814.50 | ₹884.10 | 8.55% [₹69.60] | 31,19,045 |
| 19-Sep-2022 | ₹777.40 | ₹825.00 | ₹774.05 | ₹814.50 | 4.31% [₹33.65] | 3,93,160 |
| 16-Sep-2022 | ₹800.00 | ₹805.05 | ₹772.00 | ₹780.85 | -2.75% [-₹22.05] | 1,45,235 |
| 15-Sep-2022 | ₹810.90 | ₹816.00 | ₹799.00 | ₹802.90 | -0.30% [-₹2.45] | 1,07,035 |
| 14-Sep-2022 | ₹818.00 | ₹825.00 | ₹800.00 | ₹805.35 | -1.52% [-₹12.45] | 2,14,202 |
| 13-Sep-2022 | ₹824.90 | ₹828.40 | ₹807.40 | ₹817.80 | -0.59% [-₹4.85] | 2,17,405 |
| 12-Sep-2022 | ₹818.00 | ₹831.05 | ₹808.50 | ₹822.65 | 0.72% [₹5.90] | 1,74,849 |
| 09-Sep-2022 | ₹805.90 | ₹823.30 | ₹792.00 | ₹816.75 | 1.78% [₹14.25] | 3,14,475 |
| 08-Sep-2022 | ₹803.40 | ₹813.95 | ₹787.15 | ₹802.50 | 0.84% [₹6.70] | 2,29,736 |
| 07-Sep-2022 | ₹810.90 | ₹817.00 | ₹793.00 | ₹795.80 | -2.18% [-₹17.70] | 1,53,578 |
| 06-Sep-2022 | ₹844.70 | ₹850.00 | ₹805.55 | ₹813.50 | -2.01% [-₹16.70] | 2,73,823 |
| 05-Sep-2022 | ₹797.90 | ₹838.00 | ₹791.05 | ₹830.20 | 4.45% [₹35.40] | 3,70,243 |
| 02-Sep-2022 | ₹782.80 | ₹805.00 | ₹773.00 | ₹794.80 | 2.30% [₹17.85] | 1,50,442 |
| 01-Sep-2022 | ₹788.90 | ₹814.00 | ₹772.00 | ₹776.95 | -2.02% [-₹16.00] | 1,91,199 |
| 30-Aug-2022 | ₹789.95 | ₹797.15 | ₹780.50 | ₹792.95 | 1.04% [₹8.15] | 1,73,885 |
| 29-Aug-2022 | ₹760.00 | ₹797.50 | ₹751.95 | ₹784.80 | 0.86% [₹6.70] | 2,04,372 |
| 26-Aug-2022 | ₹793.00 | ₹805.65 | ₹775.00 | ₹778.10 | -1.16% [-₹9.15] | 1,62,444 |
| 25-Aug-2022 | ₹813.80 | ₹813.80 | ₹784.10 | ₹787.25 | -1.82% [-₹14.60] | 1,55,767 |
| 24-Aug-2022 | ₹818.80 | ₹829.00 | ₹792.50 | ₹801.85 | -1.76% [-₹14.40] | 1,66,014 |
| 23-Aug-2022 | ₹806.00 | ₹840.00 | ₹775.90 | ₹816.25 | 1.78% [₹14.25] | 3,75,684 |
| 22-Aug-2022 | ₹811.00 | ₹825.00 | ₹791.30 | ₹802.00 | -0.84% [-₹6.80] | 1,48,779 |
| 19-Aug-2022 | ₹824.00 | ₹844.50 | ₹806.15 | ₹808.80 | -1.84% [-₹15.15] | 1,54,184 |
| 18-Aug-2022 | ₹852.00 | ₹852.00 | ₹818.05 | ₹823.95 | -3.05% [-₹25.90] | 1,59,202 |
| 17-Aug-2022 | ₹850.60 | ₹861.90 | ₹839.25 | ₹849.85 | 0.60% [₹5.10] | 1,72,997 |
| 16-Aug-2022 | ₹870.00 | ₹871.60 | ₹826.45 | ₹844.75 | -1.23% [-₹10.55] | 5,71,812 |
| 12-Aug-2022 | ₹836.00 | ₹870.00 | ₹815.60 | ₹855.30 | 5.16% [₹41.95] | 8,05,390 |
| 11-Aug-2022 | ₹789.70 | ₹939.90 | ₹785.00 | ₹813.35 | 3.35% [₹26.35] | 8,71,104 |
| 10-Aug-2022 | ₹769.00 | ₹799.00 | ₹758.10 | ₹787.00 | 3.81% [₹28.90] | 5,20,332 |
| 05-Aug-2022 | ₹736.90 | ₹752.15 | ₹724.05 | ₹735.30 | -0.31% [-₹2.30] | 1,30,062 |
| 04-Aug-2022 | ₹766.80 | ₹778.00 | ₹724.40 | ₹737.60 | -3.81% [-₹29.20] | 3,23,494 |
| 03-Aug-2022 | ₹762.95 | ₹773.00 | ₹751.35 | ₹766.80 | 0.48% [₹3.65] | 4,09,788 |
| 02-Aug-2022 | ₹737.20 | ₹775.90 | ₹722.00 | ₹763.15 | 3.52% [₹25.95] | 21,10,241 |
| 01-Aug-2022 | ₹682.05 | ₹761.75 | ₹682.05 | ₹737.20 | 15.23% [₹97.45] | 60,15,998 |
| 29-Jul-2022 | ₹649.70 | ₹649.70 | ₹627.10 | ₹639.75 | 0.45% [₹2.85] | 5,61,936 |
| 28-Jul-2022 | ₹582.35 | ₹654.40 | ₹582.35 | ₹636.90 | 9.56% [₹55.60] | 17,10,307 |
| 27-Jul-2022 | ₹576.30 | ₹588.00 | ₹572.00 | ₹581.30 | 0.87% [₹5.00] | 48,265 |
| 26-Jul-2022 | ₹572.65 | ₹581.55 | ₹568.85 | ₹576.30 | 0.64% [₹3.65] | 47,214 |
| 25-Jul-2022 | ₹578.45 | ₹579.35 | ₹566.45 | ₹572.65 | -0.61% [-₹3.50] | 1,13,030 |
| 22-Jul-2022 | ₹571.15 | ₹581.75 | ₹565.10 | ₹576.15 | 0.10% [₹0.60] | 97,628 |
| 21-Jul-2022 | ₹578.10 | ₹581.40 | ₹567.00 | ₹575.55 | -0.44% [-₹2.55] | 1,08,785 |
| 20-Jul-2022 | ₹588.00 | ₹591.70 | ₹568.40 | ₹578.10 | -0.24% [-₹1.40] | 55,313 |
| 19-Jul-2022 | ₹582.40 | ₹585.95 | ₹578.00 | ₹579.50 | -0.50% [-₹2.90] | 28,525 |
| 18-Jul-2022 | ₹590.00 | ₹594.20 | ₹577.10 | ₹582.40 | 0.87% [₹5.00] | 68,455 |
| 15-Jul-2022 | ₹551.00 | ₹584.50 | ₹551.00 | ₹577.40 | 4.21% [₹23.35] | 91,754 |
| 14-Jul-2022 | ₹563.00 | ₹565.00 | ₹550.40 | ₹554.05 | -0.81% [-₹4.55] | 59,443 |
| 13-Jul-2022 | ₹581.85 | ₹589.00 | ₹548.75 | ₹558.60 | -2.96% [-₹17.05] | 1,95,730 |
| 12-Jul-2022 | ₹581.15 | ₹597.15 | ₹573.00 | ₹575.65 | -1.28% [-₹7.45] | 3,38,279 |
| 11-Jul-2022 | ₹582.90 | ₹589.95 | ₹577.25 | ₹583.10 | 0.36% [₹2.10] | 33,289 |
| 08-Jul-2022 | ₹586.00 | ₹598.00 | ₹576.95 | ₹581.00 | -0.73% [-₹4.30] | 3,08,045 |
| 07-Jul-2022 | ₹593.80 | ₹596.50 | ₹575.25 | ₹585.30 | -0.71% [-₹4.20] | 4,27,208 |
| 06-Jul-2022 | ₹588.00 | ₹599.00 | ₹572.00 | ₹589.50 | 0.20% [₹1.15] | 1,83,581 |
| 05-Jul-2022 | ₹617.45 | ₹619.35 | ₹580.20 | ₹588.35 | -4.19% [-₹25.75] | 3,22,195 |
| 04-Jul-2022 | ₹631.00 | ₹633.00 | ₹606.55 | ₹614.10 | -1.13% [-₹7.00] | 1,61,877 |
| 01-Jul-2022 | ₹600.00 | ₹631.25 | ₹600.00 | ₹621.10 | 3.73% [₹22.35] | 5,82,857 |
| 30-Jun-2022 | ₹570.00 | ₹602.70 | ₹570.00 | ₹598.75 | 3.52% [₹20.35] | 2,87,208 |
| 29-Jun-2022 | ₹578.00 | ₹585.00 | ₹570.00 | ₹578.40 | -0.30% [-₹1.75] | 1,79,888 |
| 28-Jun-2022 | ₹570.00 | ₹588.90 | ₹562.60 | ₹580.15 | 3.12% [₹17.55] | 1,90,948 |
| 27-Jun-2022 | ₹565.00 | ₹576.90 | ₹555.55 | ₹562.60 | 0.36% [₹2.00] | 85,341 |
| 24-Jun-2022 | ₹556.35 | ₹568.70 | ₹556.35 | ₹560.60 | 0.12% [₹0.65] | 16,640 |
| 22-Jun-2022 | ₹567.75 | ₹567.75 | ₹548.40 | ₹561.95 | 1.55% [₹8.60] | 1,65,020 |
| 21-Jun-2022 | ₹535.95 | ₹559.50 | ₹532.00 | ₹553.35 | 3.08% [₹16.55] | 82,169 |
| 20-Jun-2022 | ₹544.80 | ₹544.80 | ₹525.50 | ₹536.80 | -0.68% [-₹3.70] | 2,79,706 |
| 17-Jun-2022 | ₹548.00 | ₹548.00 | ₹535.10 | ₹540.50 | -1.66% [-₹9.15] | 20,960 |
| 16-Jun-2022 | ₹567.00 | ₹567.00 | ₹535.60 | ₹549.65 | -1.32% [-₹7.35] | 1,65,273 |
| 15-Jun-2022 | ₹566.35 | ₹571.95 | ₹543.70 | ₹557.00 | -1.65% [-₹9.35] | 1,13,255 |
| 14-Jun-2022 | ₹569.75 | ₹572.00 | ₹557.55 | ₹566.35 | 0.41% [₹2.30] | 29,298 |
| 13-Jun-2022 | ₹557.00 | ₹574.10 | ₹542.15 | ₹564.05 | -1.75% [-₹10.05] | 1,46,885 |
| 10-Jun-2022 | ₹560.10 | ₹580.00 | ₹553.10 | ₹574.10 | 1.44% [₹8.15] | 82,889 |
| 09-Jun-2022 | ₹558.90 | ₹572.00 | ₹551.15 | ₹565.95 | 0.94% [₹5.25] | 63,106 |
| 08-Jun-2022 | ₹579.00 | ₹581.00 | ₹551.00 | ₹560.70 | -3.17% [-₹18.35] | 37,717 |
| 07-Jun-2022 | ₹571.00 | ₹585.00 | ₹566.70 | ₹579.05 | 0.91% [₹5.25] | 27,010 |
| 06-Jun-2022 | ₹583.40 | ₹587.60 | ₹567.15 | ₹573.80 | -0.82% [-₹4.75] | 87,520 |
| 03-Jun-2022 | ₹593.00 | ₹599.00 | ₹576.45 | ₹578.55 | -1.64% [-₹9.65] | 37,976 |
| 02-Jun-2022 | ₹580.90 | ₹594.50 | ₹572.50 | ₹588.20 | 1.07% [₹6.20] | 1,07,489 |
| 01-Jun-2022 | ₹597.00 | ₹619.00 | ₹576.55 | ₹582.00 | -2.41% [-₹14.40] | 3,76,957 |
| 31-May-2022 | ₹572.20 | ₹607.00 | ₹565.25 | ₹596.40 | 3.76% [₹21.60] | 7,62,000 |
| 30-May-2022 | ₹530.00 | ₹596.05 | ₹525.20 | ₹574.80 | 9.45% [₹49.65] | 10,95,155 |
| 27-May-2022 | ₹532.45 | ₹537.70 | ₹521.30 | ₹525.15 | -1.06% [-₹5.60] | 1,30,504 |
| 26-May-2022 | ₹527.00 | ₹535.10 | ₹520.70 | ₹530.75 | 0.08% [₹0.40] | 93,880 |
| 25-May-2022 | ₹538.65 | ₹546.60 | ₹522.30 | ₹530.35 | -1.54% [-₹8.30] | 2,00,781 |
| 24-May-2022 | ₹554.75 | ₹554.75 | ₹531.00 | ₹538.65 | -1.46% [-₹8.00] | 1,05,455 |
| 23-May-2022 | ₹556.00 | ₹582.80 | ₹531.25 | ₹546.65 | 1.82% [₹9.75] | 5,38,524 |
| 20-May-2022 | ₹534.00 | ₹545.00 | ₹526.70 | ₹536.90 | 1.49% [₹7.90] | 85,612 |
| 19-May-2022 | ₹515.10 | ₹536.00 | ₹511.35 | ₹529.00 | 0.15% [₹0.80] | 51,143 |
| 18-May-2022 | ₹535.00 | ₹536.00 | ₹521.10 | ₹528.20 | 0.23% [₹1.20] | 59,893 |
| 17-May-2022 | ₹519.00 | ₹539.80 | ₹508.10 | ₹527.00 | 2.32% [₹11.95] | 87,796 |
| 16-May-2022 | ₹518.25 | ₹528.75 | ₹505.40 | ₹515.05 | -1.31% [-₹6.85] | 66,276 |
| 13-May-2022 | ₹517.60 | ₹533.00 | ₹513.25 | ₹521.90 | 0.86% [₹4.45] | 74,621 |
| 12-May-2022 | ₹518.00 | ₹524.75 | ₹505.10 | ₹517.45 | -1.61% [-₹8.45] | 69,786 |
| 11-May-2022 | ₹532.70 | ₹537.40 | ₹520.00 | ₹525.90 | -2.12% [-₹11.40] | 1,05,327 |
| 10-May-2022 | ₹528.80 | ₹550.00 | ₹520.15 | ₹537.30 | 0.76% [₹4.05] | 91,361 |
| 09-May-2022 | ₹540.80 | ₹540.80 | ₹526.55 | ₹533.25 | -1.77% [-₹9.60] | 95,648 |
| 06-May-2022 | ₹535.00 | ₹550.10 | ₹534.05 | ₹542.85 | -0.85% [-₹4.65] | 71,079 |
| 05-May-2022 | ₹558.75 | ₹558.75 | ₹543.00 | ₹547.50 | -0.95% [-₹5.25] | 32,909 |
| 04-May-2022 | ₹561.00 | ₹564.50 | ₹535.10 | ₹552.75 | -1.76% [-₹9.90] | 71,342 |
| 02-May-2022 | ₹567.30 | ₹573.90 | ₹556.20 | ₹562.65 | -1.31% [-₹7.45] | 2,00,218 |
| 29-Apr-2022 | ₹566.15 | ₹579.00 | ₹553.00 | ₹570.10 | 0.72% [₹4.05] | 1,94,711 |
| 28-Apr-2022 | ₹560.00 | ₹570.00 | ₹550.00 | ₹566.05 | 1.29% [₹7.20] | 1,07,186 |
| 27-Apr-2022 | ₹571.70 | ₹574.15 | ₹555.40 | ₹558.85 | -2.32% [-₹13.25] | 30,140 |
| 26-Apr-2022 | ₹579.00 | ₹588.55 | ₹567.00 | ₹572.10 | 1.04% [₹5.90] | 1,28,639 |
| 25-Apr-2022 | ₹555.10 | ₹570.00 | ₹555.10 | ₹566.20 | -0.26% [-₹1.50] | 66,315 |
| 22-Apr-2022 | ₹568.00 | ₹575.00 | ₹565.00 | ₹567.70 | -0.43% [-₹2.45] | 21,859 |
| 21-Apr-2022 | ₹567.00 | ₹575.70 | ₹565.70 | ₹570.15 | 0.22% [₹1.25] | 41,793 |
| 20-Apr-2022 | ₹582.00 | ₹583.00 | ₹552.10 | ₹568.90 | -0.92% [-₹5.30] | 1,55,842 |
| 19-Apr-2022 | ₹602.00 | ₹603.55 | ₹565.85 | ₹574.20 | -3.44% [-₹20.45] | 70,371 |
| 18-Apr-2022 | ₹593.00 | ₹600.70 | ₹535.25 | ₹594.65 | -1.01% [-₹6.05] | 63,276 |
| 13-Apr-2022 | ₹602.15 | ₹611.00 | ₹599.00 | ₹600.70 | -0.48% [-₹2.90] | 53,350 |
| 12-Apr-2022 | ₹599.00 | ₹614.00 | ₹594.00 | ₹603.60 | -0.01% [-₹0.05] | 1,30,259 |
| 11-Apr-2022 | ₹594.00 | ₹612.15 | ₹594.00 | ₹603.65 | 1.89% [₹11.20] | 1,56,911 |
| 08-Apr-2022 | ₹591.10 | ₹595.40 | ₹582.45 | ₹592.45 | -0.72% [-₹4.30] | 1,01,489 |
| 07-Apr-2022 | ₹595.00 | ₹610.00 | ₹588.40 | ₹596.75 | -0.57% [-₹3.40] | 82,338 |
| 06-Apr-2022 | ₹594.00 | ₹607.70 | ₹592.25 | ₹600.15 | 0.41% [₹2.45] | 1,13,163 |
| 05-Apr-2022 | ₹604.00 | ₹610.00 | ₹595.05 | ₹597.70 | -0.58% [-₹3.50] | 72,435 |
| 04-Apr-2022 | ₹619.75 | ₹619.75 | ₹598.10 | ₹601.20 | -0.83% [-₹5.05] | 82,918 |
| 01-Apr-2022 | ₹611.00 | ₹624.00 | ₹601.60 | ₹606.25 | -0.97% [-₹5.95] | 1,69,484 |
| 31-Mar-2022 | ₹605.60 | ₹635.50 | ₹581.35 | ₹612.20 | 0.94% [₹5.70] | 4,01,020 |
| 30-Mar-2022 | ₹596.00 | ₹610.00 | ₹591.00 | ₹606.50 | 1.29% [₹7.70] | 2,10,076 |
| 29-Mar-2022 | ₹591.00 | ₹607.40 | ₹582.80 | ₹598.80 | 0.75% [₹4.45] | 1,36,544 |
| 28-Mar-2022 | ₹579.00 | ₹599.20 | ₹576.00 | ₹594.35 | 1.96% [₹11.45] | 1,78,019 |
| 25-Mar-2022 | ₹579.75 | ₹597.15 | ₹578.20 | ₹582.90 | 1.29% [₹7.45] | 2,47,121 |
| 24-Mar-2022 | ₹574.00 | ₹584.50 | ₹565.15 | ₹575.45 | 0.96% [₹5.50] | 93,984 |
| 23-Mar-2022 | ₹571.05 | ₹580.25 | ₹567.00 | ₹569.95 | -0.03% [-₹0.15] | 1,04,992 |
| 22-Mar-2022 | ₹571.00 | ₹583.95 | ₹565.65 | ₹570.10 | -0.43% [-₹2.45] | 4,17,622 |
| 21-Mar-2022 | ₹573.20 | ₹579.85 | ₹562.30 | ₹572.55 | -0.10% [-₹0.60] | 1,45,451 |
| 17-Mar-2022 | ₹575.00 | ₹589.45 | ₹565.75 | ₹573.15 | 0.53% [₹3.05] | 2,83,725 |
| 16-Mar-2022 | ₹559.00 | ₹574.55 | ₹551.05 | ₹570.10 | 3.35% [₹18.50] | 1,64,931 |
| 15-Mar-2022 | ₹541.00 | ₹558.75 | ₹539.50 | ₹551.60 | 2.20% [₹11.85] | 2,43,904 |
| 14-Mar-2022 | ₹552.10 | ₹552.10 | ₹532.05 | ₹539.75 | -1.65% [-₹9.05] | 68,068 |
| 11-Mar-2022 | ₹544.75 | ₹550.00 | ₹540.10 | ₹548.80 | 2.51% [₹13.45] | 2,02,230 |
| 10-Mar-2022 | ₹526.00 | ₹548.00 | ₹523.75 | ₹535.35 | 2.56% [₹13.35] | 5,81,113 |
| 09-Mar-2022 | ₹520.05 | ₹530.00 | ₹519.00 | ₹522.00 | 0.36% [₹1.85] | 1,71,982 |
| 08-Mar-2022 | ₹527.00 | ₹527.00 | ₹514.65 | ₹520.15 | 0.37% [₹1.90] | 1,01,245 |
| 04-Mar-2022 | ₹530.00 | ₹531.90 | ₹515.00 | ₹519.00 | -2.43% [-₹12.95] | 1,03,406 |
| 03-Mar-2022 | ₹544.75 | ₹547.00 | ₹528.00 | ₹531.95 | -0.79% [-₹4.25] | 79,234 |
| 02-Mar-2022 | ₹538.00 | ₹548.00 | ₹530.25 | ₹536.20 | -1.43% [-₹7.80] | 47,030 |
| 28-Feb-2022 | ₹550.00 | ₹550.00 | ₹533.00 | ₹544.00 | -0.20% [-₹1.10] | 1,12,419 |
| 25-Feb-2022 | ₹520.25 | ₹560.00 | ₹520.25 | ₹545.10 | 4.27% [₹22.30] | 2,75,706 |
| 24-Feb-2022 | ₹520.00 | ₹532.25 | ₹510.55 | ₹522.80 | -3.68% [-₹20.00] | 5,64,698 |
| 23-Feb-2022 | ₹545.00 | ₹553.00 | ₹538.05 | ₹542.80 | -0.86% [-₹4.70] | 2,26,462 |
| 22-Feb-2022 | ₹534.00 | ₹552.90 | ₹526.00 | ₹547.50 | -0.23% [-₹1.25] | 86,409 |
| 21-Feb-2022 | ₹550.00 | ₹560.00 | ₹540.00 | ₹548.75 | -1.02% [-₹5.65] | 1,36,516 |
| 18-Feb-2022 | ₹557.00 | ₹559.90 | ₹551.25 | ₹554.40 | -0.68% [-₹3.80] | 1,23,520 |
| 17-Feb-2022 | ₹570.10 | ₹570.95 | ₹558.00 | ₹558.20 | -2.44% [-₹13.95] | 1,67,101 |
| 16-Feb-2022 | ₹580.00 | ₹582.25 | ₹570.00 | ₹572.15 | -0.43% [-₹2.45] | 91,253 |
| 15-Feb-2022 | ₹565.00 | ₹580.00 | ₹550.30 | ₹574.60 | 2.68% [₹15.00] | 1,00,356 |
| 14-Feb-2022 | ₹565.25 | ₹589.75 | ₹550.10 | ₹559.60 | -3.30% [-₹19.10] | 2,50,995 |
| 11-Feb-2022 | ₹584.00 | ₹584.95 | ₹573.05 | ₹578.70 | -1.32% [-₹7.75] | 70,637 |
| 10-Feb-2022 | ₹595.10 | ₹597.00 | ₹580.10 | ₹586.45 | -1.37% [-₹8.15] | 63,064 |
| 09-Feb-2022 | ₹570.90 | ₹604.40 | ₹559.25 | ₹594.60 | 4.83% [₹27.40] | 1,92,902 |
| 08-Feb-2022 | ₹575.00 | ₹589.50 | ₹565.00 | ₹567.20 | -1.85% [-₹10.70] | 1,36,380 |
| 07-Feb-2022 | ₹582.00 | ₹595.55 | ₹573.20 | ₹577.90 | -0.79% [-₹4.60] | 1,86,031 |
| 04-Feb-2022 | ₹592.00 | ₹592.70 | ₹581.10 | ₹582.50 | -1.45% [-₹8.55] | 92,462 |
| 03-Feb-2022 | ₹592.00 | ₹603.25 | ₹589.00 | ₹591.05 | -1.28% [-₹7.65] | 3,64,061 |
| 02-Feb-2022 | ₹595.45 | ₹608.25 | ₹585.15 | ₹598.70 | 0.60% [₹3.55] | 3,61,387 |
| 01-Feb-2022 | ₹610.00 | ₹614.75 | ₹575.40 | ₹595.15 | -2.26% [-₹13.75] | 3,26,331 |
| 31-Jan-2022 | ₹616.00 | ₹625.00 | ₹600.50 | ₹608.90 | -1.02% [-₹6.25] | 3,21,552 |
| 28-Jan-2022 | ₹629.80 | ₹630.60 | ₹602.50 | ₹615.15 | -1.70% [-₹10.65] | 3,28,952 |
| 27-Jan-2022 | ₹600.00 | ₹630.00 | ₹595.30 | ₹625.80 | 2.10% [₹12.90] | 3,97,438 |
| 25-Jan-2022 | ₹597.00 | ₹625.00 | ₹584.00 | ₹612.90 | 2.59% [₹15.45] | 3,19,471 |
| 24-Jan-2022 | ₹600.00 | ₹609.90 | ₹556.50 | ₹597.45 | -0.71% [-₹4.30] | 4,41,786 |
| 21-Jan-2022 | ₹606.90 | ₹619.70 | ₹591.00 | ₹601.75 | -1.12% [-₹6.80] | 3,84,543 |
| 20-Jan-2022 | ₹611.90 | ₹627.00 | ₹600.00 | ₹608.55 | 0.07% [₹0.45] | 8,65,251 |
| 19-Jan-2022 | ₹596.00 | ₹621.70 | ₹586.00 | ₹608.10 | 0.48% [₹2.90] | 8,87,038 |
| 18-Jan-2022 | ₹621.00 | ₹673.00 | ₹595.25 | ₹605.20 | 0.03% [₹0.20] | 50,58,331 |
| 17-Jan-2022 | ₹545.00 | ₹609.50 | ₹545.00 | ₹605.00 | 19.11% [₹97.05] | 55,52,207 |
| 14-Jan-2022 | ₹500.90 | ₹512.00 | ₹492.95 | ₹507.95 | 1.40% [₹7.00] | 5,08,691 |
| 13-Jan-2022 | ₹492.20 | ₹509.80 | ₹488.90 | ₹500.95 | 0.39% [₹1.95] | 5,05,248 |
| 12-Jan-2022 | ₹488.30 | ₹502.00 | ₹484.25 | ₹499.00 | 0.90% [₹4.45] | 4,59,370 |
| 11-Jan-2022 | ₹484.75 | ₹498.10 | ₹478.00 | ₹494.55 | 3.41% [₹16.30] | 6,06,349 |
| 10-Jan-2022 | ₹468.00 | ₹480.00 | ₹458.65 | ₹478.25 | 2.14% [₹10.00] | 2,95,438 |
| 07-Jan-2022 | ₹465.00 | ₹471.10 | ₹456.55 | ₹468.25 | 2.87% [₹13.05] | 3,19,032 |
| 06-Jan-2022 | ₹432.10 | ₹457.00 | ₹431.65 | ₹455.20 | 3.49% [₹15.35] | 4,08,705 |
| 05-Jan-2022 | ₹437.25 | ₹448.70 | ₹428.75 | ₹439.85 | 0.74% [₹3.25] | 3,60,297 |
| 04-Jan-2022 | ₹458.70 | ₹458.70 | ₹434.80 | ₹436.60 | -3.75% [-₹17.00] | 3,74,329 |
| 03-Jan-2022 | ₹454.50 | ₹461.80 | ₹450.05 | ₹453.60 | -1.00% [-₹4.60] | 3,27,782 |
| 31-Dec-2021 | ₹451.00 | ₹460.90 | ₹451.00 | ₹458.20 | 1.34% [₹6.05] | 2,47,933 |
| 30-Dec-2021 | ₹451.00 | ₹462.00 | ₹450.00 | ₹452.15 | -0.40% [-₹1.80] | 1,66,176 |
| 29-Dec-2021 | ₹459.00 | ₹469.70 | ₹450.00 | ₹453.95 | -1.37% [-₹6.30] | 5,72,715 |
| 28-Dec-2021 | ₹446.25 | ₹464.50 | ₹446.25 | ₹460.25 | 2.29% [₹10.30] | 4,19,620 |
| 27-Dec-2021 | ₹460.10 | ₹464.90 | ₹444.20 | ₹449.95 | -4.36% [-₹20.50] | 5,40,067 |
| 24-Dec-2021 | ₹484.00 | ₹489.00 | ₹466.05 | ₹470.45 | -2.11% [-₹10.15] | 9,51,656 |
| 23-Dec-2021 | ₹499.90 | ₹512.00 | ₹478.00 | ₹480.60 | -2.58% [-₹12.75] | 21,73,869 |
| 22-Dec-2021 | ₹437.00 | ₹507.90 | ₹426.00 | ₹493.35 | -1.33% [-₹6.65] | 1,97,16,936 |