| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1407.54 | Buy |
| Simple Moving Average (21) | 1410.68 | Buy |
| Simple Moving Average (25) | 1410.52 | Buy |
| Simple Moving Average (50) | 1460.31 | Sell |
| Simple Moving Average (100) | 1567.74 | Sell |
| Simple Moving Average (200) | 1697.07 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1409.07 | Buy |
| Exponential Moving Average (21) | 1417.46 | Buy |
| Exponential Moving Average (25) | 1422.72 | Sell |
| Exponential Moving Average (50) | 1466.33 | Sell |
| Exponential Moving Average (100) | 1549.65 | Sell |
| Exponential Moving Average (200) | 1653.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1431.88 | - | - |
| R3 | 1456.03 | 1444.52 | 1425.11 | 1455.25 | - |
| R2 | 1444.52 | 1435.12 | 1422.86 | 1444.13 | - |
| R1 | 1431.43 | 1429.31 | 1420.60 | 1430.65 | 1437.97 |
| P | 1419.92 | 1419.92 | 1419.92 | 1419.53 | 1423.19 |
| S1 | 1406.83 | 1410.52 | 1416.10 | 1406.05 | 1413.38 |
| S2 | 1395.32 | 1404.71 | 1413.84 | 1444.13 | - |
| S3 | 1382.23 | 1395.32 | 1411.59 | 1381.45 | - |
| S4 | - | - | 1404.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,408.40 | ₹1,433.00 | ₹1,408.40 | ₹1,418.35 | 0.82% [₹11.60] | 2,20,033 |
| 29-Mar-2023 | ₹1,393.95 | ₹1,409.70 | ₹1,381.45 | ₹1,406.75 | 0.87% [₹12.10] | 2,82,259 |
| 28-Mar-2023 | ₹1,401.05 | ₹1,407.75 | ₹1,386.40 | ₹1,394.65 | -0.33% [-₹4.65] | 2,81,244 |
| 27-Mar-2023 | ₹1,420.15 | ₹1,420.40 | ₹1,383.70 | ₹1,399.30 | -1.21% [-₹17.10] | 2,76,549 |
| 24-Mar-2023 | ₹1,418.00 | ₹1,419.15 | ₹1,400.60 | ₹1,416.40 | 0.01% [₹0.10] | 8,43,508 |
| 23-Mar-2023 | ₹1,410.00 | ₹1,421.90 | ₹1,405.25 | ₹1,416.30 | 0.44% [₹6.25] | 2,90,467 |
| 22-Mar-2023 | ₹1,413.20 | ₹1,414.70 | ₹1,405.20 | ₹1,410.05 | 0.27% [₹3.80] | 1,26,101 |
| 21-Mar-2023 | ₹1,406.95 | ₹1,410.45 | ₹1,397.95 | ₹1,406.25 | 0.46% [₹6.40] | 1,55,118 |
| 20-Mar-2023 | ₹1,418.00 | ₹1,420.05 | ₹1,381.05 | ₹1,399.85 | -1.33% [-₹18.85] | 2,92,334 |
| 17-Mar-2023 | ₹1,410.00 | ₹1,422.85 | ₹1,405.20 | ₹1,418.70 | 0.77% [₹10.80] | 1,82,424 |
| 16-Mar-2023 | ₹1,412.25 | ₹1,414.45 | ₹1,389.00 | ₹1,407.90 | -0.06% [-₹0.80] | 2,84,712 |
| 15-Mar-2023 | ₹1,413.60 | ₹1,414.00 | ₹1,398.10 | ₹1,408.70 | 0.54% [₹7.60] | 3,17,138 |
| 14-Mar-2023 | ₹1,410.05 | ₹1,415.75 | ₹1,388.15 | ₹1,401.10 | -1.06% [-₹14.95] | 4,11,277 |
| 13-Mar-2023 | ₹1,419.00 | ₹1,421.50 | ₹1,400.00 | ₹1,416.05 | -0.28% [-₹3.95] | 2,87,511 |
| 10-Mar-2023 | ₹1,405.00 | ₹1,422.20 | ₹1,396.60 | ₹1,420.00 | -0.07% [-₹1.00] | 3,32,215 |
| 09-Mar-2023 | ₹1,432.55 | ₹1,442.95 | ₹1,410.55 | ₹1,421.00 | -0.70% [-₹10.05] | 4,00,802 |
| 08-Mar-2023 | ₹1,418.80 | ₹1,435.40 | ₹1,402.40 | ₹1,431.05 | 0.74% [₹10.45] | 2,96,285 |
| 06-Mar-2023 | ₹1,408.50 | ₹1,426.00 | ₹1,407.00 | ₹1,420.60 | 1.10% [₹15.40] | 3,48,034 |
| 03-Mar-2023 | ₹1,394.30 | ₹1,412.00 | ₹1,387.10 | ₹1,405.20 | 1.31% [₹18.20] | 7,42,696 |
| 02-Mar-2023 | ₹1,418.95 | ₹1,418.95 | ₹1,385.00 | ₹1,387.00 | -2.27% [-₹32.15] | 4,00,428 |
| 01-Mar-2023 | ₹1,410.00 | ₹1,421.00 | ₹1,406.75 | ₹1,419.15 | 0.57% [₹8.00] | 2,82,944 |
| 28-Feb-2023 | ₹1,390.00 | ₹1,414.40 | ₹1,386.70 | ₹1,411.15 | 1.40% [₹19.45] | 2,25,394 |
| 27-Feb-2023 | ₹1,425.85 | ₹1,425.85 | ₹1,382.50 | ₹1,391.70 | -2.02% [-₹28.65] | 4,09,843 |
| 24-Feb-2023 | ₹1,422.65 | ₹1,432.50 | ₹1,416.10 | ₹1,420.35 | 0.34% [₹4.80] | 2,81,152 |
| 23-Feb-2023 | ₹1,424.90 | ₹1,429.95 | ₹1,410.95 | ₹1,415.55 | -0.66% [-₹9.35] | 2,22,961 |
| 22-Feb-2023 | ₹1,409.55 | ₹1,427.00 | ₹1,402.45 | ₹1,424.90 | 0.86% [₹12.10] | 3,94,468 |
| 21-Feb-2023 | ₹1,439.95 | ₹1,449.00 | ₹1,408.25 | ₹1,412.80 | -1.48% [-₹21.25] | 4,39,839 |
| 20-Feb-2023 | ₹1,451.55 | ₹1,451.55 | ₹1,417.00 | ₹1,434.05 | -0.42% [-₹6.00] | 9,34,320 |
| 17-Feb-2023 | ₹1,446.00 | ₹1,450.85 | ₹1,422.00 | ₹1,440.05 | -0.69% [-₹10.00] | 4,18,074 |
| 16-Feb-2023 | ₹1,480.50 | ₹1,494.60 | ₹1,444.00 | ₹1,450.05 | -1.72% [-₹25.45] | 5,30,445 |
| 15-Feb-2023 | ₹1,482.45 | ₹1,539.85 | ₹1,463.65 | ₹1,475.50 | -1.76% [-₹26.40] | 13,00,850 |
| 14-Feb-2023 | ₹1,495.30 | ₹1,508.90 | ₹1,485.00 | ₹1,501.90 | 0.57% [₹8.50] | 1,12,483 |
| 13-Feb-2023 | ₹1,523.85 | ₹1,524.95 | ₹1,486.00 | ₹1,493.40 | -1.80% [-₹27.30] | 1,97,844 |
| 10-Feb-2023 | ₹1,519.85 | ₹1,527.45 | ₹1,506.05 | ₹1,520.70 | 0.40% [₹6.10] | 75,811 |
| 09-Feb-2023 | ₹1,519.00 | ₹1,526.65 | ₹1,503.75 | ₹1,514.60 | -0.15% [-₹2.35] | 1,10,727 |
| 08-Feb-2023 | ₹1,531.70 | ₹1,531.70 | ₹1,510.00 | ₹1,516.95 | -0.66% [-₹10.15] | 2,05,529 |
| 07-Feb-2023 | ₹1,520.10 | ₹1,531.70 | ₹1,515.25 | ₹1,527.10 | 0.24% [₹3.65] | 85,838 |
| 06-Feb-2023 | ₹1,520.10 | ₹1,536.95 | ₹1,513.65 | ₹1,523.45 | -0.40% [-₹6.05] | 88,011 |
| 03-Feb-2023 | ₹1,547.40 | ₹1,548.90 | ₹1,510.00 | ₹1,529.50 | -0.11% [-₹1.75] | 1,55,472 |
| 02-Feb-2023 | ₹1,481.00 | ₹1,534.90 | ₹1,481.00 | ₹1,531.25 | 2.06% [₹30.85] | 1,81,839 |
| 01-Feb-2023 | ₹1,529.35 | ₹1,545.65 | ₹1,481.30 | ₹1,500.40 | -1.89% [-₹28.95] | 2,24,009 |
| 31-Jan-2023 | ₹1,514.00 | ₹1,538.95 | ₹1,509.00 | ₹1,529.35 | 1.15% [₹17.45] | 89,685 |
| 30-Jan-2023 | ₹1,495.05 | ₹1,516.60 | ₹1,486.40 | ₹1,511.90 | 1.05% [₹15.70] | 87,068 |
| 27-Jan-2023 | ₹1,540.00 | ₹1,540.00 | ₹1,478.10 | ₹1,496.20 | -2.20% [-₹33.60] | 4,10,791 |
| 25-Jan-2023 | ₹1,570.00 | ₹1,570.00 | ₹1,521.25 | ₹1,529.80 | -2.68% [-₹42.15] | 2,73,339 |
| 24-Jan-2023 | ₹1,570.00 | ₹1,579.95 | ₹1,566.00 | ₹1,571.95 | 0.04% [₹0.65] | 98,767 |
| 23-Jan-2023 | ₹1,576.25 | ₹1,579.15 | ₹1,559.00 | ₹1,571.30 | 0.34% [₹5.35] | 1,19,383 |
| 20-Jan-2023 | ₹1,586.90 | ₹1,590.95 | ₹1,561.50 | ₹1,565.95 | -1.25% [-₹19.85] | 1,63,504 |
| 19-Jan-2023 | ₹1,593.30 | ₹1,597.85 | ₹1,580.00 | ₹1,585.80 | -0.47% [-₹7.55] | 1,64,536 |
| 18-Jan-2023 | ₹1,584.95 | ₹1,599.00 | ₹1,568.30 | ₹1,593.35 | 0.56% [₹8.95] | 2,72,783 |
| 17-Jan-2023 | ₹1,573.00 | ₹1,589.55 | ₹1,565.25 | ₹1,584.40 | 1.19% [₹18.60] | 1,69,672 |
| 16-Jan-2023 | ₹1,580.40 | ₹1,594.80 | ₹1,561.70 | ₹1,565.80 | -0.83% [-₹13.10] | 3,26,001 |
| 13-Jan-2023 | ₹1,639.45 | ₹1,641.50 | ₹1,551.10 | ₹1,578.90 | -3.53% [-₹57.70] | 8,93,881 |
| 12-Jan-2023 | ₹1,637.40 | ₹1,654.95 | ₹1,632.10 | ₹1,636.60 | -0.05% [-₹0.80] | 2,32,141 |
| 11-Jan-2023 | ₹1,628.70 | ₹1,640.75 | ₹1,618.40 | ₹1,637.40 | 0.77% [₹12.50] | 1,91,655 |
| 10-Jan-2023 | ₹1,639.90 | ₹1,650.00 | ₹1,622.15 | ₹1,624.90 | -0.64% [-₹10.50] | 2,56,073 |
| 09-Jan-2023 | ₹1,644.95 | ₹1,644.95 | ₹1,627.95 | ₹1,635.40 | 0.65% [₹10.55] | 2,45,223 |
| 06-Jan-2023 | ₹1,635.10 | ₹1,642.90 | ₹1,618.10 | ₹1,624.85 | -0.63% [-₹10.25] | 2,15,943 |
| 05-Jan-2023 | ₹1,639.15 | ₹1,645.00 | ₹1,613.40 | ₹1,635.10 | -0.22% [-₹3.55] | 2,79,136 |
| 04-Jan-2023 | ₹1,650.00 | ₹1,651.30 | ₹1,625.30 | ₹1,638.65 | -0.44% [-₹7.20] | 2,51,860 |
| 03-Jan-2023 | ₹1,656.00 | ₹1,656.00 | ₹1,630.05 | ₹1,645.85 | -0.47% [-₹7.70] | 2,04,748 |
| 02-Jan-2023 | ₹1,650.00 | ₹1,656.95 | ₹1,640.15 | ₹1,653.55 | 0.27% [₹4.40] | 1,98,652 |
| 30-Dec-2022 | ₹1,635.95 | ₹1,661.00 | ₹1,632.55 | ₹1,649.15 | 1.25% [₹20.40] | 4,71,109 |
| 29-Dec-2022 | ₹1,629.00 | ₹1,634.00 | ₹1,617.70 | ₹1,628.75 | -0.44% [-₹7.20] | 2,13,930 |
| 28-Dec-2022 | ₹1,644.60 | ₹1,653.45 | ₹1,623.30 | ₹1,635.95 | -0.09% [-₹1.45] | 3,92,708 |
| 27-Dec-2022 | ₹1,632.00 | ₹1,644.00 | ₹1,614.60 | ₹1,637.40 | 0.89% [₹14.50] | 2,65,983 |
| 26-Dec-2022 | ₹1,625.55 | ₹1,638.25 | ₹1,611.85 | ₹1,622.90 | -0.12% [-₹1.95] | 2,37,050 |
| 23-Dec-2022 | ₹1,631.70 | ₹1,639.95 | ₹1,615.20 | ₹1,624.85 | -1.33% [-₹21.85] | 3,31,858 |
| 22-Dec-2022 | ₹1,650.00 | ₹1,650.00 | ₹1,613.55 | ₹1,646.70 | 0.30% [₹4.85] | 2,14,259 |
| 21-Dec-2022 | ₹1,646.90 | ₹1,659.00 | ₹1,637.05 | ₹1,641.85 | -0.09% [-₹1.55] | 4,14,974 |
| 20-Dec-2022 | ₹1,650.00 | ₹1,666.00 | ₹1,631.95 | ₹1,643.40 | -0.80% [-₹13.25] | 6,91,060 |
| 19-Dec-2022 | ₹1,630.00 | ₹1,659.50 | ₹1,607.10 | ₹1,656.65 | 1.70% [₹27.65] | 5,01,860 |
| 16-Dec-2022 | ₹1,630.20 | ₹1,642.60 | ₹1,618.60 | ₹1,629.00 | -1.06% [-₹17.45] | 4,52,409 |
| 15-Dec-2022 | ₹1,684.90 | ₹1,691.85 | ₹1,640.15 | ₹1,646.45 | -2.35% [-₹39.55] | 3,86,619 |
| 14-Dec-2022 | ₹1,686.95 | ₹1,693.45 | ₹1,675.20 | ₹1,686.00 | 0.07% [₹1.25] | 2,75,680 |
| 13-Dec-2022 | ₹1,675.40 | ₹1,695.30 | ₹1,667.10 | ₹1,684.75 | 0.87% [₹14.45] | 4,35,765 |
| 12-Dec-2022 | ₹1,679.05 | ₹1,681.35 | ₹1,661.50 | ₹1,670.30 | -0.52% [-₹8.75] | 3,38,935 |
| 09-Dec-2022 | ₹1,682.60 | ₹1,696.70 | ₹1,670.00 | ₹1,679.05 | 0.20% [₹3.40] | 2,54,358 |
| 08-Dec-2022 | ₹1,690.00 | ₹1,696.85 | ₹1,671.40 | ₹1,675.65 | -0.82% [-₹13.80] | 5,41,673 |
| 07-Dec-2022 | ₹1,720.00 | ₹1,720.00 | ₹1,683.00 | ₹1,689.45 | -1.45% [-₹24.90] | 3,83,827 |
| 06-Dec-2022 | ₹1,730.00 | ₹1,737.65 | ₹1,712.00 | ₹1,714.35 | -1.19% [-₹20.70] | 1,42,980 |
| 05-Dec-2022 | ₹1,735.25 | ₹1,738.85 | ₹1,722.70 | ₹1,735.05 | -0.01% [-₹0.20] | 1,75,391 |
| 02-Dec-2022 | ₹1,714.05 | ₹1,737.95 | ₹1,710.15 | ₹1,735.25 | 0.92% [₹15.90] | 3,39,069 |
| 01-Dec-2022 | ₹1,726.50 | ₹1,726.50 | ₹1,704.25 | ₹1,719.35 | 0.09% [₹1.50] | 3,71,998 |
| 30-Nov-2022 | ₹1,708.95 | ₹1,725.95 | ₹1,697.00 | ₹1,717.85 | 0.93% [₹15.80] | 3,86,776 |
| 29-Nov-2022 | ₹1,712.05 | ₹1,722.50 | ₹1,697.55 | ₹1,702.05 | -0.55% [-₹9.40] | 2,02,703 |
| 28-Nov-2022 | ₹1,711.30 | ₹1,726.75 | ₹1,708.05 | ₹1,711.45 | 0.07% [₹1.15] | 2,19,628 |
| 25-Nov-2022 | ₹1,689.45 | ₹1,712.25 | ₹1,683.00 | ₹1,710.30 | 1.23% [₹20.85] | 1,95,917 |
| 24-Nov-2022 | ₹1,705.30 | ₹1,705.90 | ₹1,684.00 | ₹1,689.45 | -0.43% [-₹7.35] | 2,45,390 |
| 23-Nov-2022 | ₹1,684.95 | ₹1,709.45 | ₹1,684.05 | ₹1,696.80 | 0.98% [₹16.55] | 4,48,427 |
| 22-Nov-2022 | ₹1,675.35 | ₹1,686.70 | ₹1,675.35 | ₹1,680.25 | 0.29% [₹4.90] | 1,67,324 |
| 21-Nov-2022 | ₹1,679.95 | ₹1,687.55 | ₹1,666.50 | ₹1,675.35 | -0.13% [-₹2.25] | 3,28,682 |
| 18-Nov-2022 | ₹1,687.10 | ₹1,692.00 | ₹1,670.10 | ₹1,677.60 | -0.34% [-₹5.65] | 2,60,297 |
| 17-Nov-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,679.10 | ₹1,683.25 | -0.95% [-₹16.10] | 4,79,923 |
| 14-Nov-2022 | ₹1,758.60 | ₹1,764.30 | ₹1,725.00 | ₹1,739.35 | -0.60% [-₹10.50] | 3,66,836 |
| 11-Nov-2022 | ₹1,778.80 | ₹1,785.00 | ₹1,733.05 | ₹1,749.85 | -1.73% [-₹30.85] | 11,68,262 |
| 10-Nov-2022 | ₹1,800.95 | ₹1,811.45 | ₹1,765.25 | ₹1,780.70 | -1.71% [-₹30.90] | 2,67,655 |
| 09-Nov-2022 | ₹1,825.00 | ₹1,828.50 | ₹1,797.50 | ₹1,811.60 | 0.20% [₹3.60] | 2,73,450 |
| 07-Nov-2022 | ₹1,820.00 | ₹1,826.10 | ₹1,801.45 | ₹1,808.00 | -0.20% [-₹3.60] | 1,22,076 |
| 04-Nov-2022 | ₹1,831.70 | ₹1,839.40 | ₹1,800.00 | ₹1,811.60 | -1.12% [-₹20.50] | 2,11,896 |
| 03-Nov-2022 | ₹1,852.45 | ₹1,866.70 | ₹1,826.10 | ₹1,832.10 | -1.53% [-₹28.55] | 2,16,610 |
| 31-Oct-2022 | ₹1,815.40 | ₹1,832.00 | ₹1,810.05 | ₹1,828.35 | 0.83% [₹15.00] | 2,46,552 |
| 27-Oct-2022 | ₹1,805.15 | ₹1,814.15 | ₹1,795.40 | ₹1,808.35 | 0.23% [₹4.15] | 1,36,583 |
| 25-Oct-2022 | ₹1,814.55 | ₹1,818.85 | ₹1,792.05 | ₹1,804.20 | -0.57% [-₹10.35] | 1,49,646 |
| 24-Oct-2022 | ₹1,830.00 | ₹1,830.00 | ₹1,805.05 | ₹1,814.55 | 0.13% [₹2.40] | 17,333 |
| 20-Oct-2022 | ₹1,835.00 | ₹1,847.60 | ₹1,800.35 | ₹1,817.35 | -1.15% [-₹21.20] | 1,36,812 |
| 19-Oct-2022 | ₹1,867.50 | ₹1,868.70 | ₹1,834.75 | ₹1,838.55 | -1.55% [-₹28.95] | 2,15,195 |
| 18-Oct-2022 | ₹1,846.05 | ₹1,875.00 | ₹1,823.55 | ₹1,867.50 | 1.49% [₹27.40] | 3,27,812 |
| 17-Oct-2022 | ₹1,782.00 | ₹1,844.65 | ₹1,764.05 | ₹1,840.10 | 3.07% [₹54.75] | 3,91,653 |
| 14-Oct-2022 | ₹1,839.15 | ₹1,842.80 | ₹1,780.00 | ₹1,785.35 | -2.02% [-₹36.90] | 2,32,613 |
| 13-Oct-2022 | ₹1,802.00 | ₹1,825.00 | ₹1,781.75 | ₹1,822.25 | 1.28% [₹23.10] | 2,84,505 |
| 12-Oct-2022 | ₹1,820.00 | ₹1,836.00 | ₹1,786.60 | ₹1,799.15 | -0.62% [-₹11.15] | 3,92,865 |
| 11-Oct-2022 | ₹1,770.00 | ₹1,821.00 | ₹1,769.90 | ₹1,810.30 | 1.64% [₹29.15] | 6,56,495 |
| 10-Oct-2022 | ₹1,770.00 | ₹1,788.00 | ₹1,755.00 | ₹1,781.15 | -0.20% [-₹3.50] | 2,67,904 |
| 07-Oct-2022 | ₹1,800.80 | ₹1,819.00 | ₹1,778.25 | ₹1,784.65 | -0.90% [-₹16.15] | 2,75,557 |
| 06-Oct-2022 | ₹1,826.65 | ₹1,838.70 | ₹1,797.40 | ₹1,800.80 | -0.92% [-₹16.75] | 2,00,844 |
| 04-Oct-2022 | ₹1,820.00 | ₹1,824.00 | ₹1,792.80 | ₹1,817.55 | 1.92% [₹34.30] | 1,45,939 |
| 03-Oct-2022 | ₹1,818.40 | ₹1,820.05 | ₹1,775.35 | ₹1,783.25 | -2.10% [-₹38.25] | 1,22,197 |
| 30-Sep-2022 | ₹1,787.00 | ₹1,827.95 | ₹1,772.50 | ₹1,821.50 | 1.92% [₹34.40] | 1,60,766 |
| 29-Sep-2022 | ₹1,789.95 | ₹1,805.15 | ₹1,756.55 | ₹1,787.10 | 0.37% [₹6.65] | 1,98,449 |
| 28-Sep-2022 | ₹1,785.00 | ₹1,791.75 | ₹1,764.00 | ₹1,780.45 | -0.90% [-₹16.20] | 2,78,234 |
| 26-Sep-2022 | ₹1,848.00 | ₹1,848.00 | ₹1,778.00 | ₹1,811.75 | -2.30% [-₹42.60] | 2,30,886 |
| 23-Sep-2022 | ₹1,908.90 | ₹1,921.95 | ₹1,847.15 | ₹1,854.35 | -2.71% [-₹51.75] | 2,46,590 |
| 22-Sep-2022 | ₹1,877.90 | ₹1,931.95 | ₹1,868.55 | ₹1,906.10 | 1.53% [₹28.75] | 5,36,390 |
| 21-Sep-2022 | ₹1,862.50 | ₹1,904.20 | ₹1,846.95 | ₹1,877.35 | 1.25% [₹23.10] | 3,81,671 |
| 20-Sep-2022 | ₹1,859.25 | ₹1,899.85 | ₹1,851.10 | ₹1,854.25 | 0.23% [₹4.25] | 3,46,883 |
| 19-Sep-2022 | ₹1,848.90 | ₹1,855.50 | ₹1,821.20 | ₹1,850.00 | 0.53% [₹9.80] | 3,13,306 |
| 16-Sep-2022 | ₹1,889.50 | ₹1,901.95 | ₹1,815.80 | ₹1,840.20 | -2.58% [-₹48.70] | 4,11,390 |
| 15-Sep-2022 | ₹1,910.00 | ₹1,923.10 | ₹1,881.10 | ₹1,888.90 | -0.61% [-₹11.50] | 2,69,534 |
| 14-Sep-2022 | ₹1,921.00 | ₹1,935.00 | ₹1,882.00 | ₹1,900.40 | -2.13% [-₹41.40] | 4,15,010 |
| 13-Sep-2022 | ₹1,921.90 | ₹1,984.80 | ₹1,917.30 | ₹1,941.80 | 1.54% [₹29.50] | 11,34,230 |
| 12-Sep-2022 | ₹1,908.00 | ₹1,927.95 | ₹1,905.00 | ₹1,912.30 | 0.69% [₹13.10] | 2,75,750 |
| 09-Sep-2022 | ₹1,920.25 | ₹1,938.70 | ₹1,891.45 | ₹1,899.20 | -0.73% [-₹13.95] | 1,66,806 |
| 08-Sep-2022 | ₹1,940.00 | ₹1,946.95 | ₹1,907.65 | ₹1,913.15 | -0.73% [-₹14.10] | 2,61,528 |
| 07-Sep-2022 | ₹1,875.00 | ₹1,930.00 | ₹1,867.00 | ₹1,927.25 | 2.42% [₹45.50] | 4,70,293 |
| 06-Sep-2022 | ₹1,891.55 | ₹1,909.70 | ₹1,876.00 | ₹1,881.75 | -0.17% [-₹3.25] | 2,00,730 |
| 05-Sep-2022 | ₹1,908.50 | ₹1,920.00 | ₹1,880.00 | ₹1,885.00 | -1.23% [-₹23.45] | 2,42,977 |
| 02-Sep-2022 | ₹1,924.55 | ₹1,937.65 | ₹1,904.00 | ₹1,908.45 | -0.46% [-₹8.75] | 2,29,513 |
| 01-Sep-2022 | ₹1,939.95 | ₹1,962.35 | ₹1,902.00 | ₹1,917.20 | -1.24% [-₹24.05] | 3,29,028 |
| 30-Aug-2022 | ₹1,890.00 | ₹1,945.05 | ₹1,887.90 | ₹1,941.25 | 3.11% [₹58.60] | 5,31,892 |
| 29-Aug-2022 | ₹1,840.60 | ₹1,887.65 | ₹1,833.20 | ₹1,882.65 | 0.65% [₹12.25] | 3,22,814 |
| 26-Aug-2022 | ₹1,880.00 | ₹1,899.00 | ₹1,865.55 | ₹1,870.40 | 0.11% [₹2.05] | 2,22,283 |
| 25-Aug-2022 | ₹1,869.00 | ₹1,881.90 | ₹1,860.40 | ₹1,868.35 | 0.50% [₹9.25] | 2,39,161 |
| 24-Aug-2022 | ₹1,882.90 | ₹1,903.40 | ₹1,849.00 | ₹1,859.10 | -1.13% [-₹21.30] | 3,58,665 |
| 23-Aug-2022 | ₹1,852.05 | ₹1,892.45 | ₹1,839.05 | ₹1,880.40 | 1.31% [₹24.30] | 4,29,017 |
| 22-Aug-2022 | ₹1,912.00 | ₹1,914.85 | ₹1,850.10 | ₹1,856.10 | -3.17% [-₹60.75] | 4,04,163 |
| 19-Aug-2022 | ₹1,926.95 | ₹1,975.00 | ₹1,905.05 | ₹1,916.85 | -0.27% [-₹5.20] | 6,39,439 |
| 18-Aug-2022 | ₹1,934.00 | ₹1,957.40 | ₹1,917.15 | ₹1,922.05 | -0.74% [-₹14.40] | 3,88,271 |
| 17-Aug-2022 | ₹1,971.25 | ₹1,989.00 | ₹1,891.00 | ₹1,936.45 | -1.77% [-₹34.80] | 10,43,579 |
| 16-Aug-2022 | ₹1,915.05 | ₹1,985.00 | ₹1,915.05 | ₹1,971.25 | 3.12% [₹59.55] | 8,42,905 |
| 12-Aug-2022 | ₹1,925.00 | ₹1,931.00 | ₹1,884.00 | ₹1,911.70 | -0.12% [-₹2.30] | 6,22,237 |
| 11-Aug-2022 | ₹1,900.00 | ₹1,931.00 | ₹1,890.00 | ₹1,914.00 | 1.74% [₹32.80] | 9,31,607 |
| 10-Aug-2022 | ₹1,890.00 | ₹1,905.80 | ₹1,872.10 | ₹1,881.20 | -1.10% [-₹21.00] | 2,98,757 |
| 05-Aug-2022 | ₹1,918.70 | ₹1,930.80 | ₹1,894.55 | ₹1,901.50 | -0.65% [-₹12.35] | 1,76,656 |
| 04-Aug-2022 | ₹1,940.00 | ₹1,960.00 | ₹1,891.00 | ₹1,913.85 | -3.22% [-₹63.70] | 9,50,410 |
| 03-Aug-2022 | ₹1,999.00 | ₹2,000.15 | ₹1,932.15 | ₹1,977.55 | -1.10% [-₹22.00] | 3,73,312 |
| 02-Aug-2022 | ₹1,985.95 | ₹2,004.90 | ₹1,970.00 | ₹1,999.55 | 0.94% [₹18.70] | 3,83,638 |
| 01-Aug-2022 | ₹1,977.95 | ₹1,986.35 | ₹1,946.00 | ₹1,980.85 | 0.98% [₹19.20] | 3,69,705 |
| 29-Jul-2022 | ₹1,905.00 | ₹1,975.80 | ₹1,889.25 | ₹1,961.65 | 4.26% [₹80.20] | 7,77,753 |
| 28-Jul-2022 | ₹1,848.00 | ₹1,887.00 | ₹1,837.50 | ₹1,881.45 | 2.87% [₹52.55] | 4,51,542 |
| 27-Jul-2022 | ₹1,801.55 | ₹1,832.00 | ₹1,773.00 | ₹1,828.90 | 1.14% [₹20.60] | 3,48,955 |
| 26-Jul-2022 | ₹1,832.00 | ₹1,840.00 | ₹1,801.05 | ₹1,808.30 | -1.50% [-₹27.50] | 2,51,029 |
| 25-Jul-2022 | ₹1,828.95 | ₹1,843.85 | ₹1,808.00 | ₹1,835.80 | 0.54% [₹9.90] | 2,51,631 |
| 22-Jul-2022 | ₹1,829.95 | ₹1,864.75 | ₹1,820.15 | ₹1,825.90 | -0.07% [-₹1.25] | 4,13,688 |
| 21-Jul-2022 | ₹1,824.00 | ₹1,840.05 | ₹1,801.80 | ₹1,827.15 | 0.46% [₹8.40] | 3,34,766 |
| 20-Jul-2022 | ₹1,844.00 | ₹1,869.00 | ₹1,812.30 | ₹1,818.75 | -0.29% [-₹5.35] | 4,85,969 |
| 19-Jul-2022 | ₹1,815.00 | ₹1,829.55 | ₹1,806.05 | ₹1,824.10 | 0.75% [₹13.50] | 2,39,021 |
| 18-Jul-2022 | ₹1,820.00 | ₹1,837.55 | ₹1,804.05 | ₹1,810.60 | -0.10% [-₹1.90] | 3,47,874 |
| 15-Jul-2022 | ₹1,790.05 | ₹1,817.40 | ₹1,790.05 | ₹1,812.50 | 1.54% [₹27.45] | 1,33,256 |
| 14-Jul-2022 | ₹1,790.00 | ₹1,809.90 | ₹1,772.00 | ₹1,785.05 | 0.04% [₹0.75] | 1,56,614 |
| 13-Jul-2022 | ₹1,806.15 | ₹1,826.30 | ₹1,780.00 | ₹1,784.30 | -0.97% [-₹17.55] | 1,85,800 |
| 12-Jul-2022 | ₹1,839.00 | ₹1,850.00 | ₹1,795.20 | ₹1,801.85 | -1.88% [-₹34.50] | 3,42,789 |
| 11-Jul-2022 | ₹1,787.00 | ₹1,840.00 | ₹1,781.85 | ₹1,836.35 | 2.48% [₹44.50] | 3,59,554 |
| 08-Jul-2022 | ₹1,789.00 | ₹1,805.00 | ₹1,782.45 | ₹1,791.85 | 0.41% [₹7.35] | 1,33,391 |
| 07-Jul-2022 | ₹1,807.00 | ₹1,807.00 | ₹1,771.50 | ₹1,784.50 | 0.04% [₹0.70] | 1,26,254 |
| 06-Jul-2022 | ₹1,725.10 | ₹1,799.90 | ₹1,725.10 | ₹1,783.80 | 3.41% [₹58.75] | 3,13,276 |
| 05-Jul-2022 | ₹1,730.00 | ₹1,749.90 | ₹1,714.75 | ₹1,725.05 | 0.01% [₹0.15] | 1,56,607 |
| 04-Jul-2022 | ₹1,705.00 | ₹1,729.90 | ₹1,692.25 | ₹1,724.90 | 1.37% [₹23.30] | 1,14,515 |
| 01-Jul-2022 | ₹1,665.00 | ₹1,706.95 | ₹1,650.00 | ₹1,701.60 | 1.97% [₹32.90] | 1,22,583 |
| 30-Jun-2022 | ₹1,684.00 | ₹1,693.00 | ₹1,659.20 | ₹1,668.70 | -0.65% [-₹10.95] | 1,25,576 |
| 29-Jun-2022 | ₹1,691.55 | ₹1,699.00 | ₹1,664.10 | ₹1,679.65 | -1.92% [-₹32.80] | 3,41,820 |
| 28-Jun-2022 | ₹1,740.05 | ₹1,746.80 | ₹1,704.90 | ₹1,712.45 | -2.09% [-₹36.60] | 1,48,720 |
| 27-Jun-2022 | ₹1,752.60 | ₹1,775.00 | ₹1,741.80 | ₹1,749.05 | 0.55% [₹9.60] | 4,80,442 |
| 24-Jun-2022 | ₹1,700.00 | ₹1,743.60 | ₹1,694.00 | ₹1,739.45 | 2.98% [₹50.30] | 3,32,342 |
| 22-Jun-2022 | ₹1,653.00 | ₹1,665.95 | ₹1,616.95 | ₹1,643.30 | -0.91% [-₹15.05] | 1,82,132 |
| 21-Jun-2022 | ₹1,620.25 | ₹1,677.50 | ₹1,620.25 | ₹1,658.35 | 1.81% [₹29.45] | 2,98,719 |
| 20-Jun-2022 | ₹1,646.00 | ₹1,651.00 | ₹1,611.55 | ₹1,628.90 | -0.47% [-₹7.70] | 1,99,179 |
| 17-Jun-2022 | ₹1,674.90 | ₹1,683.55 | ₹1,607.45 | ₹1,636.60 | -2.46% [-₹41.20] | 3,98,106 |
| 16-Jun-2022 | ₹1,748.70 | ₹1,748.70 | ₹1,670.00 | ₹1,677.80 | -2.58% [-₹44.50] | 1,57,965 |
| 15-Jun-2022 | ₹1,728.70 | ₹1,744.00 | ₹1,714.65 | ₹1,722.30 | 0.12% [₹2.15] | 92,114 |
| 14-Jun-2022 | ₹1,698.50 | ₹1,743.30 | ₹1,687.05 | ₹1,720.15 | 1.07% [₹18.20] | 2,89,872 |
| 13-Jun-2022 | ₹1,719.90 | ₹1,719.90 | ₹1,680.55 | ₹1,701.95 | -2.02% [-₹35.00] | 2,69,521 |
| 10-Jun-2022 | ₹1,731.90 | ₹1,748.00 | ₹1,722.60 | ₹1,736.95 | -0.46% [-₹7.95] | 1,73,190 |
| 09-Jun-2022 | ₹1,736.65 | ₹1,748.10 | ₹1,710.70 | ₹1,744.90 | 0.48% [₹8.25] | 2,03,902 |
| 08-Jun-2022 | ₹1,794.15 | ₹1,795.15 | ₹1,717.05 | ₹1,736.65 | -2.72% [-₹48.60] | 5,40,585 |
| 07-Jun-2022 | ₹1,818.80 | ₹1,821.15 | ₹1,773.10 | ₹1,785.25 | -2.38% [-₹43.55] | 3,71,212 |
| 06-Jun-2022 | ₹1,839.90 | ₹1,839.90 | ₹1,806.30 | ₹1,828.80 | -0.60% [-₹11.10] | 1,72,126 |
| 03-Jun-2022 | ₹1,862.00 | ₹1,869.65 | ₹1,835.00 | ₹1,839.90 | -0.21% [-₹3.95] | 2,15,175 |
| 02-Jun-2022 | ₹1,852.95 | ₹1,876.55 | ₹1,839.00 | ₹1,843.85 | -0.46% [-₹8.45] | 2,98,899 |
| 01-Jun-2022 | ₹1,875.00 | ₹1,899.00 | ₹1,826.00 | ₹1,852.30 | -1.33% [-₹25.00] | 12,40,297 |
| 31-May-2022 | ₹1,887.90 | ₹1,895.00 | ₹1,839.25 | ₹1,877.30 | -0.37% [-₹6.95] | 3,58,743 |
| 30-May-2022 | ₹1,817.35 | ₹1,899.00 | ₹1,813.20 | ₹1,884.25 | 4.54% [₹81.75] | 4,25,691 |
| 27-May-2022 | ₹1,771.40 | ₹1,816.00 | ₹1,771.40 | ₹1,802.50 | 1.79% [₹31.75] | 4,48,224 |
| 26-May-2022 | ₹1,765.00 | ₹1,784.00 | ₹1,671.50 | ₹1,770.75 | 1.43% [₹25.00] | 9,41,378 |
| 25-May-2022 | ₹1,785.00 | ₹1,807.20 | ₹1,730.00 | ₹1,745.75 | -2.10% [-₹37.45] | 2,40,581 |
| 24-May-2022 | ₹1,788.85 | ₹1,794.45 | ₹1,738.35 | ₹1,783.20 | 1.03% [₹18.20] | 2,97,989 |
| 23-May-2022 | ₹1,760.00 | ₹1,815.00 | ₹1,760.00 | ₹1,765.00 | 0.69% [₹12.05] | 2,76,021 |
| 20-May-2022 | ₹1,745.00 | ₹1,767.15 | ₹1,729.25 | ₹1,752.95 | 0.99% [₹17.15] | 5,32,638 |
| 19-May-2022 | ₹1,729.80 | ₹1,746.35 | ₹1,705.00 | ₹1,735.80 | -1.06% [-₹18.65] | 1,87,757 |
| 18-May-2022 | ₹1,765.00 | ₹1,779.45 | ₹1,746.40 | ₹1,754.45 | -0.49% [-₹8.65] | 2,15,424 |
| 17-May-2022 | ₹1,704.00 | ₹1,768.40 | ₹1,691.10 | ₹1,763.10 | 4.27% [₹72.20] | 1,84,658 |
| 16-May-2022 | ₹1,699.00 | ₹1,724.00 | ₹1,679.95 | ₹1,690.90 | 0.69% [₹11.60] | 2,14,472 |
| 13-May-2022 | ₹1,700.00 | ₹1,730.50 | ₹1,668.20 | ₹1,679.30 | -0.29% [-₹4.85] | 2,10,158 |
| 12-May-2022 | ₹1,709.00 | ₹1,710.00 | ₹1,655.55 | ₹1,684.15 | -2.39% [-₹41.25] | 3,59,930 |
| 11-May-2022 | ₹1,761.00 | ₹1,776.95 | ₹1,716.75 | ₹1,725.40 | -1.95% [-₹34.25] | 2,49,355 |
| 10-May-2022 | ₹1,805.10 | ₹1,833.00 | ₹1,742.30 | ₹1,759.65 | -2.80% [-₹50.60] | 3,46,419 |
| 09-May-2022 | ₹1,845.00 | ₹1,852.85 | ₹1,800.90 | ₹1,810.25 | -2.51% [-₹46.55] | 1,45,634 |
| 06-May-2022 | ₹1,855.00 | ₹1,872.50 | ₹1,831.50 | ₹1,856.80 | -1.32% [-₹24.85] | 2,54,583 |
| 05-May-2022 | ₹1,928.00 | ₹1,935.00 | ₹1,875.20 | ₹1,881.65 | -1.23% [-₹23.45] | 93,482 |
| 04-May-2022 | ₹1,978.10 | ₹1,987.00 | ₹1,892.85 | ₹1,905.10 | -3.19% [-₹62.70] | 2,02,203 |
| 02-May-2022 | ₹1,940.00 | ₹1,971.00 | ₹1,913.05 | ₹1,967.80 | 0.98% [₹19.15] | 1,39,236 |
| 29-Apr-2022 | ₹1,936.70 | ₹1,992.55 | ₹1,931.15 | ₹1,948.65 | 0.62% [₹11.95] | 2,10,005 |
| 28-Apr-2022 | ₹1,930.00 | ₹1,945.45 | ₹1,906.05 | ₹1,936.70 | 0.92% [₹17.65] | 1,97,978 |
| 27-Apr-2022 | ₹1,968.00 | ₹1,979.35 | ₹1,912.35 | ₹1,919.05 | -2.86% [-₹56.40] | 2,07,039 |
| 26-Apr-2022 | ₹1,919.00 | ₹1,983.00 | ₹1,898.05 | ₹1,975.45 | 3.42% [₹65.25] | 3,10,081 |
| 25-Apr-2022 | ₹1,900.00 | ₹1,919.00 | ₹1,874.90 | ₹1,910.20 | -0.15% [-₹2.80] | 4,50,443 |
| 22-Apr-2022 | ₹1,937.00 | ₹1,944.00 | ₹1,908.65 | ₹1,913.00 | -1.82% [-₹35.40] | 1,89,031 |
| 21-Apr-2022 | ₹1,930.00 | ₹1,966.25 | ₹1,925.00 | ₹1,948.40 | 1.27% [₹24.50] | 2,96,931 |
| 20-Apr-2022 | ₹1,932.50 | ₹1,969.00 | ₹1,913.60 | ₹1,923.90 | -0.09% [-₹1.70] | 2,58,550 |
| 19-Apr-2022 | ₹1,973.00 | ₹1,989.90 | ₹1,900.00 | ₹1,925.60 | -2.25% [-₹44.30] | 4,23,957 |
| 18-Apr-2022 | ₹1,945.00 | ₹1,987.15 | ₹1,912.50 | ₹1,969.90 | 0.48% [₹9.35] | 3,31,329 |
| 13-Apr-2022 | ₹1,985.00 | ₹2,003.55 | ₹1,953.00 | ₹1,960.55 | -0.99% [-₹19.60] | 1,98,600 |
| 12-Apr-2022 | ₹2,025.00 | ₹2,027.35 | ₹1,960.05 | ₹1,980.15 | -1.96% [-₹39.60] | 2,88,328 |
| 11-Apr-2022 | ₹1,964.90 | ₹2,032.10 | ₹1,950.00 | ₹2,019.75 | 2.66% [₹52.25] | 3,68,415 |
| 08-Apr-2022 | ₹1,967.00 | ₹1,983.95 | ₹1,826.15 | ₹1,967.50 | 0.20% [₹3.90] | 2,95,081 |
| 07-Apr-2022 | ₹2,010.00 | ₹2,021.75 | ₹1,953.75 | ₹1,963.60 | -2.67% [-₹53.90] | 5,43,825 |
| 06-Apr-2022 | ₹2,011.00 | ₹2,032.00 | ₹1,996.45 | ₹2,017.50 | -0.01% [-₹0.30] | 1,68,417 |
| 05-Apr-2022 | ₹2,022.60 | ₹2,039.75 | ₹2,011.45 | ₹2,017.80 | -0.22% [-₹4.45] | 1,82,373 |
| 04-Apr-2022 | ₹2,007.80 | ₹2,027.00 | ₹2,000.10 | ₹2,022.25 | 1.17% [₹23.45] | 4,08,443 |
| 01-Apr-2022 | ₹1,954.90 | ₹2,019.90 | ₹1,952.05 | ₹1,998.80 | 1.91% [₹37.40] | 6,26,218 |
| 31-Mar-2022 | ₹1,964.95 | ₹1,974.00 | ₹1,948.60 | ₹1,961.40 | 0.24% [₹4.65] | 3,61,527 |
| 30-Mar-2022 | ₹1,968.95 | ₹1,970.00 | ₹1,945.00 | ₹1,956.75 | 0.20% [₹4.00] | 3,04,011 |
| 29-Mar-2022 | ₹1,935.00 | ₹1,977.30 | ₹1,927.35 | ₹1,952.75 | 1.27% [₹24.50] | 5,96,225 |
| 28-Mar-2022 | ₹1,940.00 | ₹1,951.70 | ₹1,900.95 | ₹1,928.25 | -0.33% [-₹6.45] | 3,13,046 |
| 25-Mar-2022 | ₹1,928.00 | ₹1,954.95 | ₹1,915.35 | ₹1,934.70 | 1.01% [₹19.35] | 2,83,993 |
| 24-Mar-2022 | ₹1,919.05 | ₹1,933.35 | ₹1,911.55 | ₹1,915.35 | -0.54% [-₹10.35] | 1,53,718 |
| 23-Mar-2022 | ₹1,953.70 | ₹1,970.00 | ₹1,908.55 | ₹1,925.70 | -0.53% [-₹10.35] | 5,22,866 |
| 22-Mar-2022 | ₹1,952.15 | ₹1,975.75 | ₹1,910.00 | ₹1,936.05 | -1.04% [-₹20.30] | 4,52,707 |
| 21-Mar-2022 | ₹1,943.20 | ₹1,985.00 | ₹1,927.00 | ₹1,956.35 | 0.77% [₹14.95] | 3,38,189 |
| 17-Mar-2022 | ₹1,929.20 | ₹1,972.05 | ₹1,919.00 | ₹1,941.40 | 1.56% [₹29.90] | 5,74,126 |
| 16-Mar-2022 | ₹1,860.00 | ₹1,916.00 | ₹1,836.50 | ₹1,911.50 | 4.09% [₹75.05] | 7,47,417 |
| 15-Mar-2022 | ₹1,863.15 | ₹1,866.85 | ₹1,820.00 | ₹1,836.45 | -0.43% [-₹7.85] | 2,24,926 |
| 14-Mar-2022 | ₹1,807.80 | ₹1,852.00 | ₹1,777.00 | ₹1,844.30 | 2.02% [₹36.50] | 2,36,219 |
| 11-Mar-2022 | ₹1,808.95 | ₹1,830.00 | ₹1,796.05 | ₹1,807.80 | -0.06% [-₹1.15] | 4,35,213 |
| 10-Mar-2022 | ₹1,792.70 | ₹1,837.75 | ₹1,792.70 | ₹1,808.95 | 1.26% [₹22.50] | 5,77,711 |
| 09-Mar-2022 | ₹1,744.00 | ₹1,794.95 | ₹1,725.00 | ₹1,786.45 | 3.58% [₹61.75] | 1,57,387 |
| 08-Mar-2022 | ₹1,690.25 | ₹1,735.45 | ₹1,690.25 | ₹1,724.70 | 1.51% [₹25.65] | 2,62,654 |
| 04-Mar-2022 | ₹1,765.00 | ₹1,769.85 | ₹1,716.00 | ₹1,722.50 | -3.04% [-₹54.05] | 3,08,589 |
| 03-Mar-2022 | ₹1,842.00 | ₹1,849.90 | ₹1,771.70 | ₹1,776.55 | -2.38% [-₹43.25] | 1,72,829 |
| 02-Mar-2022 | ₹1,800.00 | ₹1,843.30 | ₹1,792.70 | ₹1,819.80 | 0.35% [₹6.30] | 3,71,564 |
| 28-Feb-2022 | ₹1,805.10 | ₹1,820.95 | ₹1,767.15 | ₹1,813.50 | -0.56% [-₹10.20] | 6,23,785 |
| 25-Feb-2022 | ₹1,794.00 | ₹1,844.00 | ₹1,794.00 | ₹1,823.70 | 2.65% [₹47.10] | 2,94,479 |
| 24-Feb-2022 | ₹1,821.00 | ₹1,859.95 | ₹1,762.55 | ₹1,776.60 | -4.87% [-₹90.90] | 3,09,020 |
| 23-Feb-2022 | ₹1,895.00 | ₹1,906.50 | ₹1,858.35 | ₹1,867.50 | -0.85% [-₹16.00] | 4,57,011 |
| 22-Feb-2022 | ₹1,822.00 | ₹1,892.00 | ₹1,822.00 | ₹1,883.50 | -0.25% [-₹4.80] | 2,42,531 |
| 21-Feb-2022 | ₹1,915.00 | ₹1,920.50 | ₹1,867.95 | ₹1,888.30 | -1.68% [-₹32.20] | 3,24,903 |
| 18-Feb-2022 | ₹1,900.00 | ₹1,928.00 | ₹1,885.15 | ₹1,920.50 | 0.64% [₹12.30] | 1,71,287 |
| 17-Feb-2022 | ₹1,937.00 | ₹1,939.90 | ₹1,895.55 | ₹1,908.20 | -0.44% [-₹8.50] | 2,58,642 |
| 16-Feb-2022 | ₹1,898.00 | ₹1,938.00 | ₹1,885.20 | ₹1,916.70 | 1.53% [₹28.90] | 3,85,815 |
| 15-Feb-2022 | ₹1,805.10 | ₹1,893.35 | ₹1,791.00 | ₹1,887.80 | 4.34% [₹78.45] | 5,51,724 |
| 14-Feb-2022 | ₹1,810.00 | ₹1,853.95 | ₹1,797.80 | ₹1,809.35 | -2.69% [-₹50.10] | 3,51,907 |
| 11-Feb-2022 | ₹1,895.00 | ₹1,895.00 | ₹1,850.00 | ₹1,859.45 | -2.18% [-₹41.35] | 2,97,755 |
| 10-Feb-2022 | ₹1,910.55 | ₹1,918.00 | ₹1,892.05 | ₹1,900.80 | 0.28% [₹5.40] | 5,00,272 |
| 09-Feb-2022 | ₹1,894.00 | ₹1,924.95 | ₹1,853.00 | ₹1,895.40 | 0.53% [₹9.95] | 11,53,593 |
| 08-Feb-2022 | ₹1,929.85 | ₹1,941.65 | ₹1,860.10 | ₹1,885.45 | -1.90% [-₹36.45] | 3,34,836 |
| 07-Feb-2022 | ₹1,931.00 | ₹1,957.25 | ₹1,893.00 | ₹1,921.90 | -1.05% [-₹20.35] | 3,03,211 |
| 04-Feb-2022 | ₹1,995.00 | ₹1,995.65 | ₹1,935.00 | ₹1,942.25 | -2.68% [-₹53.40] | 4,75,094 |
| 03-Feb-2022 | ₹2,029.90 | ₹2,045.90 | ₹1,980.05 | ₹1,995.65 | -1.51% [-₹30.55] | 3,56,130 |
| 02-Feb-2022 | ₹2,025.10 | ₹2,053.30 | ₹2,012.40 | ₹2,026.20 | 0.08% [₹1.55] | 2,16,289 |
| 01-Feb-2022 | ₹2,075.35 | ₹2,079.95 | ₹2,003.75 | ₹2,024.65 | -1.91% [-₹39.40] | 3,21,288 |
| 31-Jan-2022 | ₹2,099.00 | ₹2,122.00 | ₹2,056.60 | ₹2,064.05 | -0.42% [-₹8.70] | 6,72,351 |
| 28-Jan-2022 | ₹1,975.80 | ₹2,089.95 | ₹1,970.00 | ₹2,072.75 | 5.97% [₹116.85] | 8,96,304 |
| 27-Jan-2022 | ₹2,009.55 | ₹2,009.55 | ₹1,911.35 | ₹1,955.90 | -3.64% [-₹73.90] | 5,25,187 |
| 25-Jan-2022 | ₹1,919.00 | ₹2,054.50 | ₹1,872.15 | ₹2,029.80 | 5.07% [₹97.90] | 11,39,726 |
| 24-Jan-2022 | ₹2,015.50 | ₹2,028.20 | ₹1,909.05 | ₹1,931.90 | -4.77% [-₹96.70] | 4,23,414 |
| 21-Jan-2022 | ₹2,059.00 | ₹2,078.95 | ₹2,003.00 | ₹2,028.60 | -1.17% [-₹23.95] | 12,62,475 |
| 20-Jan-2022 | ₹2,030.00 | ₹2,067.95 | ₹2,025.00 | ₹2,052.55 | 1.07% [₹21.65] | 4,87,144 |
| 19-Jan-2022 | ₹1,980.00 | ₹2,042.30 | ₹1,963.65 | ₹2,030.90 | 2.52% [₹49.90] | 5,98,112 |
| 18-Jan-2022 | ₹2,049.80 | ₹2,056.35 | ₹1,970.00 | ₹1,981.00 | -2.96% [-₹60.50] | 4,22,382 |
| 17-Jan-2022 | ₹2,010.00 | ₹2,051.50 | ₹2,007.15 | ₹2,041.50 | 2.03% [₹40.55] | 5,44,536 |
| 14-Jan-2022 | ₹1,975.00 | ₹2,015.00 | ₹1,954.95 | ₹2,000.95 | 1.05% [₹20.70] | 3,85,563 |
| 13-Jan-2022 | ₹1,982.85 | ₹1,992.00 | ₹1,960.05 | ₹1,980.25 | -0.17% [-₹3.35] | 3,05,542 |
| 12-Jan-2022 | ₹1,933.00 | ₹1,987.65 | ₹1,925.45 | ₹1,983.60 | 3.24% [₹62.20] | 8,11,194 |
| 11-Jan-2022 | ₹1,920.00 | ₹1,938.70 | ₹1,907.45 | ₹1,921.40 | 0.26% [₹5.00] | 4,22,485 |
| 10-Jan-2022 | ₹1,870.00 | ₹1,927.00 | ₹1,869.00 | ₹1,916.40 | 2.51% [₹46.90] | 5,57,804 |
| 07-Jan-2022 | ₹1,862.90 | ₹1,874.95 | ₹1,835.45 | ₹1,869.50 | 0.68% [₹12.55] | 6,61,422 |
| 06-Jan-2022 | ₹1,801.00 | ₹1,863.55 | ₹1,776.15 | ₹1,856.95 | 2.38% [₹43.15] | 7,85,904 |
| 05-Jan-2022 | ₹1,845.55 | ₹1,852.00 | ₹1,810.00 | ₹1,813.80 | -1.72% [-₹31.75] | 4,64,891 |
| 04-Jan-2022 | ₹1,865.55 | ₹1,874.00 | ₹1,834.25 | ₹1,845.55 | -0.73% [-₹13.55] | 2,25,583 |
| 03-Jan-2022 | ₹1,871.65 | ₹1,883.70 | ₹1,852.20 | ₹1,859.10 | -0.67% [-₹12.55] | 5,83,390 |
| 31-Dec-2021 | ₹1,820.00 | ₹1,892.85 | ₹1,820.00 | ₹1,871.65 | 3.00% [₹54.55] | 7,23,678 |
| 30-Dec-2021 | ₹1,812.00 | ₹1,838.00 | ₹1,796.00 | ₹1,817.10 | 0.36% [₹6.60] | 4,21,693 |
| 29-Dec-2021 | ₹1,830.00 | ₹1,835.50 | ₹1,795.00 | ₹1,810.50 | -0.86% [-₹15.75] | 4,46,666 |
| 28-Dec-2021 | ₹1,821.00 | ₹1,843.95 | ₹1,815.40 | ₹1,826.25 | 0.29% [₹5.25] | 2,17,410 |
| 27-Dec-2021 | ₹1,810.00 | ₹1,824.60 | ₹1,785.95 | ₹1,821.00 | -0.25% [-₹4.65] | 3,60,302 |
| 24-Dec-2021 | ₹1,860.00 | ₹1,864.95 | ₹1,820.20 | ₹1,825.65 | -1.72% [-₹31.90] | 1,71,481 |
| 23-Dec-2021 | ₹1,856.90 | ₹1,867.30 | ₹1,840.00 | ₹1,857.55 | 1.21% [₹22.20] | 1,95,325 |
| 22-Dec-2021 | ₹1,828.90 | ₹1,857.80 | ₹1,814.00 | ₹1,835.35 | 1.00% [₹18.20] | 3,89,448 |
| 21-Dec-2021 | ₹1,810.00 | ₹1,845.60 | ₹1,802.60 | ₹1,817.15 | 0.46% [₹8.25] | 3,93,103 |
| 20-Dec-2021 | ₹1,843.80 | ₹1,845.00 | ₹1,780.20 | ₹1,808.90 | -2.31% [-₹42.75] | 7,27,670 |
| 17-Dec-2021 | ₹1,914.00 | ₹1,916.65 | ₹1,843.80 | ₹1,851.65 | -3.10% [-₹59.25] | 4,41,375 |
| 16-Dec-2021 | ₹1,924.95 | ₹1,930.05 | ₹1,885.10 | ₹1,910.90 | -0.03% [-₹0.65] | 3,78,675 |
| 15-Dec-2021 | ₹1,962.00 | ₹1,972.00 | ₹1,905.00 | ₹1,911.55 | -2.35% [-₹45.95] | 6,51,633 |
| 14-Dec-2021 | ₹1,996.30 | ₹2,005.95 | ₹1,942.70 | ₹1,957.50 | -2.16% [-₹43.15] | 5,77,344 |
| 13-Dec-2021 | ₹2,040.00 | ₹2,057.25 | ₹1,994.35 | ₹2,000.65 | -1.61% [-₹32.65] | 3,85,766 |
| 10-Dec-2021 | ₹1,992.90 | ₹2,042.80 | ₹1,976.00 | ₹2,033.30 | 2.35% [₹46.70] | 7,55,890 |
| 09-Dec-2021 | ₹1,988.00 | ₹2,006.00 | ₹1,960.05 | ₹1,986.60 | 0.02% [₹0.45] | 4,11,124 |
| 08-Dec-2021 | ₹1,921.00 | ₹1,992.80 | ₹1,914.05 | ₹1,986.15 | 3.67% [₹70.25] | 7,23,671 |
| 07-Dec-2021 | ₹1,867.10 | ₹1,921.90 | ₹1,860.65 | ₹1,915.90 | 3.15% [₹58.55] | 3,59,693 |
| 06-Dec-2021 | ₹1,899.90 | ₹1,914.55 | ₹1,848.00 | ₹1,857.35 | -2.01% [-₹38.05] | 2,68,501 |
| 03-Dec-2021 | ₹1,914.80 | ₹1,937.65 | ₹1,889.35 | ₹1,895.40 | -1.02% [-₹19.45] | 2,57,787 |
| 02-Dec-2021 | ₹1,895.00 | ₹1,919.00 | ₹1,883.00 | ₹1,914.85 | 1.25% [₹23.60] | 1,62,850 |
| 01-Dec-2021 | ₹1,911.00 | ₹1,920.35 | ₹1,874.60 | ₹1,891.25 | 0.69% [₹13.05] | 2,18,553 |