Stove Kraft Limited [STOVEKRAFT]

Consumer Durables

31-Mar-2023

Open : ₹371.95

High : ₹388.45

Low : ₹371.95

Close : ₹375.00
1.39% [₹5.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	376.52	Sell
Simple Moving Average (21)	392.73	Sell
Simple Moving Average (25)	396.78	Sell
Simple Moving Average (50)	437.25	Sell
Simple Moving Average (100)	504.08	Sell
Simple Moving Average (200)	553.42	Sell

Name	Value	Action
Exponential Moving Average (9)	377.71	Sell
Exponential Moving Average (21)	393.13	Sell
Exponential Moving Average (25)	398.80	Sell
Exponential Moving Average (50)	433.17	Sell
Exponential Moving Average (100)	485.22	Sell
Exponential Moving Average (200)	556.32	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	384.07	-	-
R3	401.48	394.97	379.54	399.75	-
R2	394.97	388.66	378.02	394.10	-
R1	384.98	384.77	376.51	383.25	389.97
P	378.47	378.47	378.47	377.60	380.96
S1	368.48	372.16	373.49	366.75	373.47
S2	361.97	368.27	371.98	394.10	-
S3	351.98	361.97	370.46	350.25	-
S4	-	-	365.93	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹371.95	₹388.45	₹371.95	₹375.00	1.39% [₹5.15]	2,09,311
29-Mar-2023	₹373.00	₹378.50	₹367.00	₹369.85	-0.62% [-₹2.30]	1,80,888
28-Mar-2023	₹374.00	₹379.00	₹366.00	₹372.15	0.19% [₹0.70]	2,08,873
27-Mar-2023	₹379.90	₹388.80	₹367.10	₹371.45	-1.50% [-₹5.65]	2,61,896
24-Mar-2023	₹380.65	₹390.00	₹374.00	₹377.10	-1.40% [-₹5.35]	2,39,025
23-Mar-2023	₹389.95	₹397.95	₹377.20	₹382.45	-2.05% [-₹8.00]	4,93,101
22-Mar-2023	₹389.45	₹411.85	₹386.15	₹390.45	-1.04% [-₹4.10]	9,71,834
21-Mar-2023	₹362.00	₹404.85	₹358.40	₹394.55	10.92% [₹38.85]	29,33,962
20-Mar-2023	₹372.50	₹381.95	₹353.10	₹355.70	-4.51% [-₹16.80]	3,90,647
17-Mar-2023	₹379.95	₹384.00	₹371.50	₹372.50	-0.59% [-₹2.20]	1,16,130
16-Mar-2023	₹385.10	₹385.10	₹374.00	₹374.70	-2.71% [-₹10.45]	1,55,186
15-Mar-2023	₹395.00	₹398.85	₹383.40	₹385.15	-0.48% [-₹1.85]	1,08,804
14-Mar-2023	₹403.00	₹407.80	₹385.00	₹387.00	-3.97% [-₹16.00]	1,78,496
13-Mar-2023	₹414.15	₹418.95	₹401.05	₹403.00	-2.68% [-₹11.10]	1,02,069
10-Mar-2023	₹418.95	₹419.50	₹411.00	₹414.10	-1.45% [-₹6.10]	86,178
09-Mar-2023	₹426.90	₹426.90	₹419.00	₹420.20	-0.58% [-₹2.45]	86,735
08-Mar-2023	₹423.00	₹427.00	₹418.80	₹422.65	0.55% [₹2.30]	81,941
06-Mar-2023	₹428.00	₹428.00	₹418.05	₹420.35	-0.40% [-₹1.70]	95,475
03-Mar-2023	₹417.45	₹424.40	₹416.05	₹422.05	1.43% [₹5.95]	69,240
02-Mar-2023	₹422.00	₹428.90	₹412.50	₹416.10	-1.14% [-₹4.80]	98,188
01-Mar-2023	₹409.55	₹422.55	₹409.55	₹420.90	2.83% [₹11.60]	68,824
28-Feb-2023	₹405.00	₹416.90	₹405.00	₹409.30	1.14% [₹4.60]	82,122
27-Feb-2023	₹424.00	₹429.65	₹402.00	₹404.70	-4.54% [-₹19.25]	1,94,816
24-Feb-2023	₹430.00	₹438.55	₹419.00	₹423.95	-2.34% [-₹10.15]	1,35,385
23-Feb-2023	₹448.70	₹449.85	₹430.00	₹434.10	-2.28% [-₹10.15]	80,489
22-Feb-2023	₹452.00	₹452.00	₹443.10	₹444.25	-0.90% [-₹4.05]	41,771
21-Feb-2023	₹456.95	₹456.95	₹447.15	₹448.30	-0.74% [-₹3.35]	62,158
20-Feb-2023	₹454.95	₹460.00	₹450.60	₹451.65	-0.69% [-₹3.15]	34,257
17-Feb-2023	₹460.00	₹460.90	₹452.35	₹454.80	-0.84% [-₹3.85]	38,877
16-Feb-2023	₹457.90	₹461.70	₹452.80	₹458.65	1.42% [₹6.40]	45,458
15-Feb-2023	₹458.50	₹458.65	₹449.80	₹452.25	-1.35% [-₹6.20]	63,099
14-Feb-2023	₹460.50	₹460.50	₹454.05	₹458.45	0.38% [₹1.75]	36,732
13-Feb-2023	₹464.00	₹465.70	₹453.00	₹456.70	-1.65% [-₹7.65]	51,274
10-Feb-2023	₹467.30	₹470.40	₹462.55	₹464.35	-0.63% [-₹2.95]	64,938
09-Feb-2023	₹469.85	₹471.70	₹461.00	₹467.30	0.16% [₹0.75]	52,639
08-Feb-2023	₹452.00	₹472.85	₹452.00	₹466.55	3.57% [₹16.10]	2,13,919
07-Feb-2023	₹455.00	₹456.95	₹449.50	₹450.45	0.10% [₹0.45]	1,42,650
06-Feb-2023	₹451.95	₹461.35	₹435.10	₹450.00	-0.20% [-₹0.90]	3,46,666
03-Feb-2023	₹513.80	₹513.80	₹446.25	₹450.90	-14.19% [-₹74.55]	7,53,976
02-Feb-2023	₹509.90	₹528.50	₹509.85	₹525.45	2.85% [₹14.55]	1,39,954
01-Feb-2023	₹510.00	₹534.90	₹499.25	₹510.90	0.04% [₹0.20]	2,75,387
31-Jan-2023	₹504.65	₹513.05	₹502.30	₹510.70	1.20% [₹6.05]	50,638
30-Jan-2023	₹503.05	₹510.55	₹498.65	₹504.65	0.32% [₹1.60]	94,100
27-Jan-2023	₹511.45	₹511.45	₹492.85	₹503.05	0.13% [₹0.65]	1,56,358
25-Jan-2023	₹506.00	₹509.95	₹495.00	₹502.40	-0.03% [-₹0.15]	1,51,417
24-Jan-2023	₹509.50	₹517.50	₹499.25	₹502.55	-1.29% [-₹6.55]	1,45,396
23-Jan-2023	₹515.00	₹519.80	₹505.95	₹509.10	0.03% [₹0.15]	1,67,427
20-Jan-2023	₹496.05	₹515.00	₹492.25	₹508.95	2.64% [₹13.10]	1,28,166
19-Jan-2023	₹494.60	₹498.70	₹492.50	₹495.85	0.19% [₹0.95]	92,598
18-Jan-2023	₹496.00	₹500.00	₹493.30	₹494.90	0.01% [₹0.05]	1,77,216
17-Jan-2023	₹498.70	₹500.00	₹490.90	₹494.85	0.02% [₹0.10]	1,42,219
16-Jan-2023	₹501.10	₹505.90	₹493.70	₹494.75	-0.74% [-₹3.70]	2,33,061
13-Jan-2023	₹508.20	₹514.00	₹496.50	₹498.45	-0.98% [-₹4.95]	4,05,455
12-Jan-2023	₹525.10	₹529.00	₹501.20	₹503.40	-4.36% [-₹22.95]	4,63,590
11-Jan-2023	₹520.00	₹533.00	₹514.35	₹526.35	2.02% [₹10.40]	1,23,316
10-Jan-2023	₹525.95	₹533.00	₹508.95	₹515.95	-1.40% [-₹7.35]	1,50,524
09-Jan-2023	₹552.75	₹552.75	₹520.00	₹523.30	-4.16% [-₹22.70]	1,96,022
06-Jan-2023	₹543.00	₹556.90	₹540.35	₹546.00	0.52% [₹2.80]	1,04,716
05-Jan-2023	₹545.20	₹556.00	₹537.50	₹543.20	-0.27% [-₹1.45]	2,93,639
04-Jan-2023	₹558.00	₹558.80	₹537.00	₹544.65	-1.86% [-₹10.35]	2,02,326
03-Jan-2023	₹548.00	₹574.00	₹543.00	₹555.00	1.95% [₹10.60]	5,94,463
02-Jan-2023	₹509.00	₹552.70	₹505.00	₹544.40	7.50% [₹38.00]	4,21,910
30-Dec-2022	₹512.05	₹523.70	₹503.25	₹506.40	-0.22% [-₹1.10]	7,12,501
29-Dec-2022	₹515.05	₹515.90	₹504.00	₹507.50	-1.29% [-₹6.65]	3,78,397
28-Dec-2022	₹515.00	₹521.00	₹511.00	₹514.15	-0.68% [-₹3.50]	1,72,713
27-Dec-2022	₹525.60	₹527.80	₹512.80	₹517.65	-0.66% [-₹3.45]	2,16,822
26-Dec-2022	₹535.00	₹542.00	₹512.30	₹521.10	-1.50% [-₹7.95]	2,10,745
23-Dec-2022	₹547.50	₹549.40	₹521.25	₹529.05	-4.43% [-₹24.50]	1,25,003
22-Dec-2022	₹575.00	₹579.00	₹533.80	₹553.55	-1.96% [-₹11.05]	1,31,196
21-Dec-2022	₹556.25	₹591.20	₹542.70	₹564.60	1.90% [₹10.55]	2,30,816
20-Dec-2022	₹565.60	₹570.15	₹552.05	₹554.05	-1.55% [-₹8.70]	64,125
19-Dec-2022	₹573.90	₹573.90	₹559.00	₹562.75	-0.47% [-₹2.65]	67,368
16-Dec-2022	₹571.00	₹573.80	₹562.30	₹565.40	-1.38% [-₹7.90]	35,678
15-Dec-2022	₹580.50	₹580.50	₹564.05	₹573.30	-0.32% [-₹1.85]	49,989
14-Dec-2022	₹581.00	₹581.30	₹573.10	₹575.15	-0.96% [-₹5.55]	41,644
13-Dec-2022	₹573.95	₹585.85	₹568.25	₹580.70	2.30% [₹13.05]	56,203
12-Dec-2022	₹570.05	₹574.25	₹561.20	₹567.65	-1.15% [-₹6.60]	59,753
09-Dec-2022	₹585.75	₹587.45	₹570.10	₹574.25	-0.98% [-₹5.70]	85,008
08-Dec-2022	₹585.00	₹590.45	₹577.05	₹579.95	-0.84% [-₹4.90]	69,854
07-Dec-2022	₹590.10	₹594.35	₹580.10	₹584.85	-2.38% [-₹14.25]	2,02,231
06-Dec-2022	₹609.20	₹613.85	₹595.10	₹599.10	-1.65% [-₹10.05]	1,19,100
05-Dec-2022	₹619.00	₹620.95	₹607.00	₹609.15	-0.40% [-₹2.45]	64,517
02-Dec-2022	₹612.00	₹613.95	₹605.00	₹611.60	-0.26% [-₹1.60]	98,006
01-Dec-2022	₹615.00	₹615.00	₹607.50	₹613.20	0.64% [₹3.90]	88,188
30-Nov-2022	₹612.00	₹617.70	₹604.55	₹609.30	0.19% [₹1.15]	92,050
29-Nov-2022	₹609.95	₹616.45	₹603.05	₹608.15	-0.25% [-₹1.50]	1,05,606
28-Nov-2022	₹616.80	₹628.65	₹605.00	₹609.65	0.31% [₹1.90]	1,38,510
25-Nov-2022	₹604.20	₹610.45	₹600.05	₹607.75	0.80% [₹4.80]	1,10,151
24-Nov-2022	₹611.00	₹611.85	₹600.95	₹602.95	-0.75% [-₹4.55]	36,571
23-Nov-2022	₹601.60	₹610.00	₹601.50	₹607.50	1.27% [₹7.60]	46,063
22-Nov-2022	₹610.00	₹610.00	₹596.80	₹599.90	-0.98% [-₹5.95]	60,922
21-Nov-2022	₹616.20	₹619.30	₹604.05	₹605.85	-2.53% [-₹15.75]	50,361
18-Nov-2022	₹632.70	₹635.00	₹615.50	₹621.60	-0.97% [-₹6.10]	42,189
17-Nov-2022	₹625.20	₹631.95	₹621.00	₹627.70	1.39% [₹8.60]	67,438
14-Nov-2022	₹630.00	₹649.95	₹630.00	₹635.55	-0.06% [-₹0.40]	38,786
11-Nov-2022	₹650.00	₹650.00	₹629.00	₹635.95	-0.03% [-₹0.20]	44,171
10-Nov-2022	₹642.00	₹643.95	₹628.00	₹636.15	-0.30% [-₹1.90]	61,889
09-Nov-2022	₹650.00	₹658.75	₹629.70	₹638.05	0.85% [₹5.40]	2,50,758
07-Nov-2022	₹612.80	₹639.50	₹603.00	₹632.65	3.41% [₹20.85]	1,34,567
04-Nov-2022	₹621.20	₹624.80	₹610.70	₹611.80	-1.41% [-₹8.75]	65,394
03-Nov-2022	₹625.35	₹632.00	₹619.70	₹620.55	-0.77% [-₹4.80]	49,373
31-Oct-2022	₹650.25	₹656.45	₹637.00	₹639.80	-1.53% [-₹9.95]	35,274
27-Oct-2022	₹668.00	₹671.45	₹642.55	₹645.90	-2.78% [-₹18.45]	51,639
25-Oct-2022	₹665.80	₹668.10	₹655.00	₹664.35	1.74% [₹11.35]	42,332
24-Oct-2022	₹662.00	₹669.00	₹646.00	₹653.00	1.19% [₹7.70]	24,494
20-Oct-2022	₹660.50	₹674.40	₹655.90	₹662.45	0.16% [₹1.05]	66,071
19-Oct-2022	₹671.15	₹679.65	₹657.20	₹661.40	-1.45% [-₹9.75]	40,863
18-Oct-2022	₹684.95	₹693.55	₹665.25	₹671.15	-1.40% [-₹9.50]	1,07,854
17-Oct-2022	₹679.90	₹687.40	₹670.00	₹680.65	1.29% [₹8.65]	1,05,699
14-Oct-2022	₹685.00	₹691.70	₹669.75	₹672.00	-0.67% [-₹4.50]	71,588
13-Oct-2022	₹670.00	₹700.00	₹670.00	₹676.50	0.96% [₹6.40]	2,31,185
12-Oct-2022	₹671.20	₹677.60	₹668.00	₹670.10	-0.01% [-₹0.10]	50,157
11-Oct-2022	₹679.00	₹683.70	₹661.55	₹670.20	-1.64% [-₹11.20]	59,897
10-Oct-2022	₹670.00	₹685.20	₹661.05	₹681.40	0.75% [₹5.05]	1,85,486
07-Oct-2022	₹662.00	₹679.00	₹651.95	₹676.35	2.91% [₹19.10]	1,47,505
06-Oct-2022	₹654.00	₹667.65	₹650.75	₹657.25	1.42% [₹9.20]	72,324
04-Oct-2022	₹642.00	₹655.00	₹640.55	₹648.05	1.94% [₹12.35]	63,660
03-Oct-2022	₹647.95	₹649.50	₹627.35	₹635.70	-2.11% [-₹13.70]	1,44,903
30-Sep-2022	₹655.00	₹656.65	₹643.20	₹649.40	-1.81% [-₹11.95]	1,03,921
29-Sep-2022	₹668.00	₹676.00	₹640.00	₹661.35	0.84% [₹5.50]	1,31,635
28-Sep-2022	₹662.05	₹679.95	₹650.50	₹655.85	-4.19% [-₹28.70]	76,608
26-Sep-2022	₹660.00	₹680.35	₹644.55	₹676.00	1.30% [₹8.65]	1,29,607
23-Sep-2022	₹683.20	₹689.90	₹663.00	₹667.35	-2.28% [-₹15.55]	55,331
22-Sep-2022	₹680.00	₹698.00	₹675.55	₹682.90	0.01% [₹0.05]	99,507
21-Sep-2022	₹685.50	₹693.70	₹680.00	₹682.85	-0.01% [-₹0.10]	64,749
20-Sep-2022	₹692.95	₹701.45	₹680.00	₹682.95	-0.94% [-₹6.45]	88,429
19-Sep-2022	₹694.00	₹711.10	₹681.65	₹689.40	-0.60% [-₹4.15]	1,20,204
16-Sep-2022	₹702.00	₹702.00	₹666.00	₹693.55	-1.41% [-₹9.90]	1,64,888
15-Sep-2022	₹708.45	₹711.80	₹691.85	₹703.45	0.09% [₹0.60]	1,41,101
14-Sep-2022	₹716.80	₹723.00	₹700.00	₹702.85	-3.16% [-₹22.90]	2,43,984
13-Sep-2022	₹727.00	₹740.00	₹721.00	₹725.75	0.75% [₹5.40]	3,90,775
12-Sep-2022	₹702.50	₹730.00	₹687.00	₹720.35	3.78% [₹26.25]	11,65,161
09-Sep-2022	₹638.80	₹710.00	₹635.90	₹694.10	9.64% [₹61.00]	10,94,646
08-Sep-2022	₹635.05	₹646.70	₹627.00	₹633.10	-1.45% [-₹9.30]	82,147
07-Sep-2022	₹636.00	₹648.95	₹635.95	₹642.40	0.27% [₹1.75]	49,616
06-Sep-2022	₹650.00	₹659.60	₹636.30	₹640.65	-0.77% [-₹4.95]	1,32,219
05-Sep-2022	₹626.00	₹648.05	₹612.00	₹645.60	3.76% [₹23.40]	1,98,286
02-Sep-2022	₹632.90	₹635.00	₹618.85	₹622.20	-0.80% [-₹5.00]	81,523
01-Sep-2022	₹616.85	₹638.00	₹609.65	₹627.20	2.65% [₹16.20]	1,21,593
30-Aug-2022	₹617.80	₹617.85	₹606.05	₹611.00	-0.20% [-₹1.25]	1,34,982
29-Aug-2022	₹601.50	₹618.00	₹596.30	₹612.25	-0.33% [-₹2.00]	86,590
26-Aug-2022	₹619.80	₹619.80	₹608.00	₹614.25	1.02% [₹6.20]	93,435
25-Aug-2022	₹620.00	₹623.05	₹605.00	₹608.05	-1.49% [-₹9.20]	1,19,878
24-Aug-2022	₹624.70	₹627.75	₹612.00	₹617.25	-0.06% [-₹0.35]	83,631
23-Aug-2022	₹614.00	₹625.00	₹601.10	₹617.60	0.97% [₹5.95]	1,68,197
22-Aug-2022	₹624.90	₹626.00	₹606.00	₹611.65	-1.88% [-₹11.75]	1,75,390
19-Aug-2022	₹600.00	₹650.90	₹593.55	₹623.40	4.53% [₹27.00]	7,85,810
18-Aug-2022	₹583.25	₹608.40	₹580.35	₹596.40	2.25% [₹13.15]	2,53,416
17-Aug-2022	₹584.00	₹587.00	₹577.55	₹583.25	0.79% [₹4.60]	1,01,181
16-Aug-2022	₹575.20	₹582.00	₹565.20	₹578.65	2.62% [₹14.75]	80,416
12-Aug-2022	₹566.45	₹579.20	₹560.75	₹563.90	-0.45% [-₹2.55]	67,310
11-Aug-2022	₹558.20	₹570.50	₹558.20	₹566.45	1.65% [₹9.20]	58,571
10-Aug-2022	₹563.50	₹563.50	₹555.70	₹557.25	0.25% [₹1.40]	49,476
05-Aug-2022	₹552.35	₹563.00	₹550.00	₹555.55	0.58% [₹3.20]	84,295
04-Aug-2022	₹584.95	₹590.30	₹542.00	₹552.35	-4.81% [-₹27.90]	3,29,715
03-Aug-2022	₹588.95	₹594.95	₹576.20	₹580.25	-1.08% [-₹6.35]	62,900
02-Aug-2022	₹588.80	₹590.00	₹575.00	₹586.60	0.39% [₹2.30]	1,34,928
01-Aug-2022	₹583.50	₹598.10	₹571.45	₹584.30	0.15% [₹0.90]	1,66,050
29-Jul-2022	₹559.70	₹589.95	₹555.00	₹583.40	5.27% [₹29.20]	2,03,281
28-Jul-2022	₹550.50	₹559.10	₹549.65	₹554.20	0.95% [₹5.20]	47,636
27-Jul-2022	₹553.00	₹556.40	₹546.05	₹549.00	-1.33% [-₹7.40]	49,375
26-Jul-2022	₹570.00	₹572.00	₹555.00	₹556.40	-2.17% [-₹12.35]	43,576
25-Jul-2022	₹582.00	₹582.00	₹567.50	₹568.75	-1.70% [-₹9.85]	36,304
22-Jul-2022	₹585.00	₹585.00	₹571.35	₹578.60	0.21% [₹1.20]	45,428
21-Jul-2022	₹580.60	₹589.00	₹571.80	₹577.40	-0.43% [-₹2.50]	64,396
20-Jul-2022	₹581.00	₹596.00	₹578.00	₹579.90	0.37% [₹2.15]	1,72,998
19-Jul-2022	₹579.00	₹584.90	₹570.35	₹577.75	-0.38% [-₹2.20]	2,00,366
18-Jul-2022	₹579.80	₹583.90	₹558.25	₹579.95	1.22% [₹7.00]	3,74,828
15-Jul-2022	₹581.00	₹585.90	₹560.25	₹572.95	-0.26% [-₹1.50]	69,041
14-Jul-2022	₹554.00	₹586.90	₹541.25	₹574.45	4.33% [₹23.85]	1,16,935
13-Jul-2022	₹555.00	₹560.80	₹546.00	₹550.60	-0.43% [-₹2.40]	26,950
12-Jul-2022	₹562.20	₹567.90	₹550.75	₹553.00	-1.65% [-₹9.30]	32,687
11-Jul-2022	₹575.00	₹583.00	₹560.00	₹562.30	-2.42% [-₹13.95]	65,790
08-Jul-2022	₹567.05	₹584.85	₹564.30	₹576.25	1.85% [₹10.45]	85,755
07-Jul-2022	₹560.00	₹570.25	₹555.35	₹565.80	1.88% [₹10.45]	38,961
06-Jul-2022	₹559.50	₹561.30	₹550.10	₹555.35	-0.08% [-₹0.45]	87,614
05-Jul-2022	₹567.85	₹569.00	₹552.00	₹555.80	-1.29% [-₹7.25]	27,201
04-Jul-2022	₹573.45	₹579.00	₹555.60	₹563.05	-1.48% [-₹8.45]	23,685
01-Jul-2022	₹572.00	₹575.15	₹561.00	₹571.50	-0.29% [-₹1.65]	39,549
30-Jun-2022	₹568.00	₹583.60	₹564.55	₹573.15	0.70% [₹4.00]	1,15,007
29-Jun-2022	₹562.00	₹588.00	₹552.45	₹569.15	0.90% [₹5.10]	2,11,077
28-Jun-2022	₹527.00	₹569.70	₹525.60	₹564.05	6.13% [₹32.60]	1,59,470
27-Jun-2022	₹508.00	₹544.50	₹508.00	₹531.45	4.92% [₹24.90]	82,606
24-Jun-2022	₹503.10	₹513.10	₹500.85	₹506.55	0.69% [₹3.45]	22,354
22-Jun-2022	₹492.70	₹498.00	₹486.00	₹491.30	0.52% [₹2.55]	23,149
21-Jun-2022	₹487.00	₹494.45	₹481.00	₹488.75	2.21% [₹10.55]	22,752
20-Jun-2022	₹501.00	₹505.45	₹475.00	₹478.20	-4.38% [-₹21.90]	49,481
17-Jun-2022	₹505.00	₹512.90	₹492.55	₹500.10	-0.90% [-₹4.55]	35,377
16-Jun-2022	₹534.00	₹538.90	₹500.00	₹504.65	-3.77% [-₹19.75]	75,185
15-Jun-2022	₹520.90	₹531.95	₹520.50	₹524.40	0.83% [₹4.30]	40,571
14-Jun-2022	₹521.70	₹528.55	₹513.15	₹520.10	-0.31% [-₹1.60]	22,905
13-Jun-2022	₹545.00	₹550.00	₹518.00	₹521.70	-5.48% [-₹30.25]	95,332
10-Jun-2022	₹553.70	₹559.00	₹545.45	₹551.95	0.44% [₹2.40]	33,383
09-Jun-2022	₹549.00	₹555.00	₹543.90	₹549.55	0.39% [₹2.15]	26,204
08-Jun-2022	₹536.00	₹556.30	₹534.85	₹547.40	0.73% [₹3.95]	46,875
07-Jun-2022	₹545.65	₹546.95	₹535.05	₹543.45	0.52% [₹2.80]	37,348
06-Jun-2022	₹556.90	₹556.90	₹536.00	₹540.65	-2.38% [-₹13.20]	48,786
03-Jun-2022	₹558.90	₹564.00	₹547.25	₹553.85	0.12% [₹0.65]	37,148
02-Jun-2022	₹555.00	₹559.00	₹548.35	₹553.20	0.88% [₹4.85]	40,929
01-Jun-2022	₹532.00	₹555.95	₹531.50	₹548.35	1.56% [₹8.40]	90,441
31-May-2022	₹531.05	₹548.95	₹531.05	₹539.95	-3.94% [-₹22.15]	1,45,183
30-May-2022	₹561.00	₹567.25	₹559.35	₹562.10	0.58% [₹3.25]	61,072
27-May-2022	₹560.75	₹564.90	₹554.05	₹558.85	1.66% [₹9.15]	29,548
26-May-2022	₹562.90	₹566.75	₹533.00	₹549.70	-1.27% [-₹7.05]	55,010
25-May-2022	₹587.00	₹592.60	₹555.00	₹556.75	-3.81% [-₹22.05]	60,698
24-May-2022	₹584.65	₹595.00	₹571.45	₹578.80	0.49% [₹2.80]	1,06,339
23-May-2022	₹595.00	₹599.00	₹571.00	₹576.00	-1.60% [-₹9.35]	38,738
20-May-2022	₹590.00	₹614.00	₹580.00	₹585.35	1.00% [₹5.80]	59,591
19-May-2022	₹598.85	₹598.85	₹575.10	₹579.55	-3.95% [-₹23.85]	52,164
18-May-2022	₹599.00	₹616.20	₹596.00	₹603.40	1.95% [₹11.55]	48,891
17-May-2022	₹585.00	₹595.70	₹578.95	₹591.85	2.05% [₹11.90]	34,823
16-May-2022	₹575.00	₹586.50	₹548.00	₹579.95	0.92% [₹5.30]	85,054
13-May-2022	₹555.00	₹579.40	₹555.00	₹574.65	3.78% [₹20.95]	38,531
12-May-2022	₹555.00	₹558.60	₹524.60	₹553.70	-1.03% [-₹5.75]	1,22,105
11-May-2022	₹573.00	₹579.15	₹538.70	₹559.45	-1.72% [-₹9.80]	85,564
10-May-2022	₹585.00	₹593.60	₹562.70	₹569.25	-2.74% [-₹16.05]	42,733
09-May-2022	₹585.00	₹594.90	₹574.50	₹585.30	-2.15% [-₹12.85]	60,582
06-May-2022	₹606.60	₹612.25	₹593.60	₹598.15	-2.94% [-₹18.15]	65,783
05-May-2022	₹630.00	₹630.00	₹613.20	₹616.30	-0.51% [-₹3.15]	39,164
04-May-2022	₹634.00	₹635.15	₹616.00	₹619.45	-1.20% [-₹7.55]	70,095
02-May-2022	₹630.00	₹633.60	₹616.05	₹627.00	-1.21% [-₹7.70]	1,08,892
29-Apr-2022	₹643.95	₹645.00	₹632.00	₹634.70	-0.37% [-₹2.35]	55,205
28-Apr-2022	₹647.65	₹650.00	₹635.00	₹637.05	-0.79% [-₹5.05]	63,359
27-Apr-2022	₹647.00	₹655.00	₹637.00	₹642.10	0.38% [₹2.40]	93,650
26-Apr-2022	₹653.00	₹657.55	₹638.00	₹639.70	0.27% [₹1.75]	76,882
25-Apr-2022	₹653.20	₹658.05	₹632.00	₹637.95	-2.51% [-₹16.45]	70,860
22-Apr-2022	₹666.00	₹670.00	₹651.00	₹654.40	-1.17% [-₹7.75]	1,28,537
21-Apr-2022	₹664.30	₹676.95	₹660.00	₹662.15	0.64% [₹4.20]	1,09,071
20-Apr-2022	₹657.70	₹667.00	₹645.00	₹657.95	1.01% [₹6.55]	95,113
19-Apr-2022	₹674.00	₹678.00	₹641.65	₹651.40	-2.54% [-₹16.95]	1,72,831
18-Apr-2022	₹670.40	₹678.00	₹660.20	₹668.35	0.38% [₹2.55]	1,71,901
13-Apr-2022	₹651.95	₹679.90	₹642.65	₹665.80	3.82% [₹24.50]	2,23,845
12-Apr-2022	₹665.00	₹665.35	₹637.25	₹641.30	-3.14% [-₹20.80]	86,566
11-Apr-2022	₹667.00	₹678.00	₹655.55	₹662.10	-0.30% [-₹2.00]	93,162
08-Apr-2022	₹664.00	₹669.70	₹652.35	₹664.10	1.89% [₹12.35]	87,805
07-Apr-2022	₹663.80	₹683.40	₹649.00	₹651.75	-0.74% [-₹4.85]	1,64,407
06-Apr-2022	₹660.65	₹676.95	₹653.50	₹656.60	-1.70% [-₹11.35]	1,11,127
05-Apr-2022	₹664.00	₹679.00	₹659.15	₹667.95	1.59% [₹10.45]	2,34,615
04-Apr-2022	₹627.90	₹659.90	₹627.85	₹657.50	5.78% [₹35.90]	2,03,149
01-Apr-2022	₹617.00	₹625.00	₹615.30	₹621.60	1.25% [₹7.65]	1,62,699
31-Mar-2022	₹620.75	₹626.00	₹612.00	₹613.95	-1.11% [-₹6.90]	1,21,230
30-Mar-2022	₹619.90	₹632.85	₹612.25	₹620.85	1.44% [₹8.80]	2,24,765
29-Mar-2022	₹618.00	₹625.00	₹601.55	₹612.05	0.72% [₹4.35]	1,62,823
28-Mar-2022	₹641.00	₹641.00	₹602.20	₹607.70	-3.91% [-₹24.75]	96,001
25-Mar-2022	₹646.95	₹649.40	₹629.50	₹632.45	-1.01% [-₹6.45]	86,814
24-Mar-2022	₹649.00	₹650.00	₹637.05	₹638.90	-0.98% [-₹6.35]	58,033
23-Mar-2022	₹653.70	₹657.95	₹641.50	₹645.25	-0.30% [-₹1.95]	67,130
22-Mar-2022	₹657.65	₹695.00	₹590.30	₹647.20	-1.32% [-₹8.65]	1,93,374
21-Mar-2022	₹664.50	₹665.00	₹650.95	₹655.85	-0.49% [-₹3.25]	65,873
17-Mar-2022	₹661.95	₹666.45	₹655.30	₹659.10	0.89% [₹5.80]	96,443
16-Mar-2022	₹662.60	₹668.95	₹650.00	₹653.30	0.32% [₹2.10]	1,00,061
15-Mar-2022	₹678.00	₹678.85	₹647.55	₹651.20	-2.99% [-₹20.10]	1,19,632
14-Mar-2022	₹698.50	₹698.50	₹663.00	₹671.30	-2.38% [-₹16.40]	1,14,272
11-Mar-2022	₹690.15	₹700.60	₹683.00	₹687.70	0.27% [₹1.85]	1,90,790
10-Mar-2022	₹692.00	₹699.00	₹675.25	₹685.85	1.89% [₹12.75]	2,88,875
09-Mar-2022	₹669.60	₹684.55	₹649.85	₹673.10	3.97% [₹25.70]	3,38,393
08-Mar-2022	₹644.00	₹664.90	₹630.00	₹647.40	0.62% [₹4.00]	3,32,001
04-Mar-2022	₹700.00	₹710.90	₹660.05	₹667.30	-4.81% [-₹33.70]	4,56,494
03-Mar-2022	₹670.00	₹709.00	₹650.50	₹701.00	3.71% [₹25.10]	13,66,313
02-Mar-2022	₹663.00	₹691.90	₹653.45	₹675.90	1.43% [₹9.55]	3,02,685
28-Feb-2022	₹634.00	₹673.90	₹630.60	₹666.35	4.57% [₹29.15]	2,35,821
25-Feb-2022	₹642.00	₹655.00	₹634.00	₹637.20	2.07% [₹12.90]	79,428
24-Feb-2022	₹624.00	₹639.50	₹615.00	₹624.30	-3.72% [-₹24.10]	1,49,299
23-Feb-2022	₹639.00	₹657.40	₹635.20	₹648.40	4.40% [₹27.35]	1,23,764
22-Feb-2022	₹602.00	₹629.80	₹602.00	₹621.05	-1.58% [-₹9.95]	1,02,720
21-Feb-2022	₹672.00	₹673.45	₹616.90	₹631.00	-5.70% [-₹38.15]	72,185
18-Feb-2022	₹668.00	₹688.00	₹665.00	₹669.15	0.47% [₹3.10]	1,71,460
17-Feb-2022	₹672.40	₹677.70	₹650.15	₹666.05	0.61% [₹4.05]	1,30,395
16-Feb-2022	₹636.00	₹673.75	₹632.00	₹662.00	5.84% [₹36.50]	2,47,568
15-Feb-2022	₹630.00	₹636.00	₹615.00	₹625.50	0.63% [₹3.90]	1,45,091
14-Feb-2022	₹629.00	₹655.00	₹610.15	₹621.60	-3.09% [-₹19.85]	2,91,971
11-Feb-2022	₹623.00	₹693.60	₹601.10	₹641.45	1.73% [₹10.90]	10,62,396
10-Feb-2022	₹723.00	₹723.00	₹623.40	₹630.55	-12.85% [-₹92.95]	14,97,130
09-Feb-2022	₹800.00	₹800.00	₹714.00	₹723.50	-14.70% [-₹124.70]	9,22,460
08-Feb-2022	₹869.00	₹875.00	₹826.65	₹848.20	-1.85% [-₹16.00]	76,409
07-Feb-2022	₹872.90	₹883.75	₹857.00	₹864.20	-0.58% [-₹5.00]	35,209
04-Feb-2022	₹898.80	₹900.00	₹866.05	₹869.20	-2.99% [-₹26.75]	65,379
03-Feb-2022	₹872.00	₹917.65	₹865.95	₹895.95	3.61% [₹31.20]	88,205
02-Feb-2022	₹868.00	₹878.40	₹850.20	₹864.75	0.68% [₹5.85]	2,07,217
01-Feb-2022	₹862.55	₹878.85	₹855.00	₹858.90	-0.24% [-₹2.05]	64,460
31-Jan-2022	₹882.90	₹898.90	₹854.50	₹860.95	-1.96% [-₹17.20]	73,114
28-Jan-2022	₹884.25	₹920.75	₹868.10	₹878.15	-0.69% [-₹6.10]	97,643
27-Jan-2022	₹899.00	₹919.70	₹873.10	₹884.25	-3.18% [-₹29.00]	62,199
25-Jan-2022	₹891.00	₹937.90	₹868.45	₹913.25	2.58% [₹23.00]	55,691
24-Jan-2022	₹953.00	₹954.95	₹871.70	₹890.25	-6.48% [-₹61.70]	94,532
21-Jan-2022	₹973.00	₹973.00	₹950.00	₹951.95	-2.17% [-₹21.10]	38,800
20-Jan-2022	₹982.00	₹986.95	₹967.30	₹973.05	-0.79% [-₹7.75]	32,187
19-Jan-2022	₹960.90	₹1,002.60	₹950.50	₹980.80	2.33% [₹22.30]	1,00,104
18-Jan-2022	₹980.00	₹980.00	₹952.40	₹958.50	-1.89% [-₹18.45]	40,617
17-Jan-2022	₹990.00	₹993.65	₹975.00	₹976.95	-0.72% [-₹7.10]	45,904
14-Jan-2022	₹978.45	₹994.00	₹975.70	₹984.05	0.57% [₹5.60]	49,465
13-Jan-2022	₹984.00	₹985.00	₹972.65	₹978.45	0.28% [₹2.75]	35,432
12-Jan-2022	₹968.70	₹992.00	₹962.15	₹975.70	1.73% [₹16.60]	1,61,184
11-Jan-2022	₹970.15	₹986.80	₹952.70	₹959.10	-1.12% [-₹10.85]	1,34,083
10-Jan-2022	₹989.00	₹989.00	₹968.10	₹969.95	-0.55% [-₹5.35]	35,826
07-Jan-2022	₹984.85	₹993.95	₹965.00	₹975.30	-0.77% [-₹7.55]	44,991
06-Jan-2022	₹988.00	₹990.00	₹975.00	₹982.85	-0.95% [-₹9.45]	38,511
05-Jan-2022	₹999.70	₹1,007.95	₹990.00	₹992.30	-0.73% [-₹7.30]	37,043
04-Jan-2022	₹1,009.20	₹1,019.00	₹993.75	₹999.60	-0.36% [-₹3.60]	39,341
03-Jan-2022	₹1,007.80	₹1,038.65	₹993.90	₹1,003.20	3.13% [₹30.40]	1,90,862
31-Dec-2021	₹972.75	₹987.25	₹970.00	₹972.80	0.00% [₹0.00]	28,736
30-Dec-2021	₹966.00	₹983.95	₹961.55	₹972.80	0.62% [₹5.95]	43,202
29-Dec-2021	₹955.00	₹989.95	₹955.00	₹966.85	0.91% [₹8.75]	86,865
28-Dec-2021	₹960.00	₹967.25	₹953.70	₹958.10	0.01% [₹0.05]	33,957
27-Dec-2021	₹967.80	₹967.80	₹948.75	₹958.05	-0.24% [-₹2.35]	27,802
24-Dec-2021	₹958.25	₹974.00	₹955.00	₹960.40	0.22% [₹2.15]	49,570
23-Dec-2021	₹956.00	₹972.30	₹948.50	₹958.25	1.28% [₹12.15]	64,229
22-Dec-2021	₹970.00	₹977.90	₹939.55	₹946.10	-0.49% [-₹4.65]	79,456
21-Dec-2021	₹980.00	₹1,004.60	₹947.15	₹950.75	-2.60% [-₹25.40]	89,475
20-Dec-2021	₹978.00	₹1,009.30	₹947.95	₹976.15	-1.60% [-₹15.90]	95,591
17-Dec-2021	₹1,005.90	₹1,008.00	₹975.15	₹992.05	-0.85% [-₹8.55]	70,616
16-Dec-2021	₹1,032.00	₹1,065.00	₹995.05	₹1,000.60	-1.85% [-₹18.90]	1,97,476
15-Dec-2021	₹962.00	₹1,038.25	₹961.85	₹1,019.50	5.12% [₹49.65]	1,97,513
14-Dec-2021	₹980.00	₹980.00	₹964.20	₹969.85	1.61% [₹15.40]	51,265
13-Dec-2021	₹969.80	₹971.65	₹947.10	₹954.45	-0.55% [-₹5.30]	63,227
10-Dec-2021	₹976.00	₹980.00	₹957.05	₹959.75	-1.59% [-₹15.50]	47,845
09-Dec-2021	₹975.00	₹987.00	₹970.00	₹975.25	0.22% [₹2.10]	35,762
08-Dec-2021	₹978.00	₹983.00	₹970.00	₹973.15	1.71% [₹16.35]	39,257
07-Dec-2021	₹952.90	₹985.00	₹945.10	₹956.80	0.41% [₹3.90]	62,989
06-Dec-2021	₹965.00	₹972.00	₹950.00	₹952.90	-0.92% [-₹8.85]	30,249
03-Dec-2021	₹964.95	₹982.90	₹956.00	₹961.75	0.16% [₹1.50]	26,703
02-Dec-2021	₹947.65	₹967.00	₹936.55	₹960.25	1.39% [₹13.15]	33,476
01-Dec-2021	₹958.00	₹967.20	₹941.00	₹947.10	-0.46% [-₹4.40]	38,474