| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1180.01 | Buy |
| Simple Moving Average (21) | 1193.22 | Sell |
| Simple Moving Average (25) | 1192.20 | Sell |
| Simple Moving Average (50) | 1196.41 | Sell |
| Simple Moving Average (100) | 1191.36 | Sell |
| Simple Moving Average (200) | 1220.15 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1180.13 | Buy |
| Exponential Moving Average (21) | 1187.53 | Buy |
| Exponential Moving Average (25) | 1188.83 | Sell |
| Exponential Moving Average (50) | 1192.38 | Sell |
| Exponential Moving Average (100) | 1201.24 | Sell |
| Exponential Moving Average (200) | 1213.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1197.63 | - | - |
| R3 | 1212.60 | 1203.50 | 1193.07 | 1213.40 | - |
| R2 | 1203.50 | 1197.16 | 1191.54 | 1203.90 | - |
| R1 | 1196.00 | 1193.24 | 1190.02 | 1196.80 | 1199.75 |
| P | 1186.90 | 1186.90 | 1186.90 | 1187.30 | 1188.78 |
| S1 | 1179.40 | 1180.56 | 1186.98 | 1180.20 | 1183.15 |
| S2 | 1170.30 | 1176.64 | 1185.46 | 1203.90 | - |
| S3 | 1162.80 | 1170.30 | 1183.93 | 1163.60 | - |
| S4 | - | - | 1179.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,185.60 | ₹1,194.40 | ₹1,177.80 | ₹1,188.50 | 0.75% [₹8.90] | 4,92,712 |
| 29-Mar-2023 | ₹1,138.00 | ₹1,183.55 | ₹1,136.05 | ₹1,179.60 | 3.11% [₹35.60] | 6,07,826 |
| 28-Mar-2023 | ₹1,170.00 | ₹1,172.45 | ₹1,131.80 | ₹1,144.00 | -2.05% [-₹23.90] | 9,43,699 |
| 27-Mar-2023 | ₹1,181.05 | ₹1,189.35 | ₹1,162.30 | ₹1,167.90 | -1.15% [-₹13.55] | 2,69,418 |
| 24-Mar-2023 | ₹1,191.40 | ₹1,197.65 | ₹1,174.00 | ₹1,181.45 | -0.79% [-₹9.45] | 2,53,493 |
| 23-Mar-2023 | ₹1,189.70 | ₹1,201.45 | ₹1,184.20 | ₹1,190.90 | -0.15% [-₹1.80] | 1,78,081 |
| 22-Mar-2023 | ₹1,203.95 | ₹1,212.00 | ₹1,190.55 | ₹1,192.70 | -0.80% [-₹9.65] | 3,54,856 |
| 21-Mar-2023 | ₹1,184.70 | ₹1,207.45 | ₹1,176.05 | ₹1,202.35 | 2.53% [₹29.65] | 5,24,540 |
| 20-Mar-2023 | ₹1,199.00 | ₹1,199.00 | ₹1,162.35 | ₹1,172.70 | -1.72% [-₹20.50] | 5,55,437 |
| 17-Mar-2023 | ₹1,196.90 | ₹1,196.90 | ₹1,180.55 | ₹1,193.20 | 0.69% [₹8.15] | 5,20,672 |
| 16-Mar-2023 | ₹1,185.35 | ₹1,190.00 | ₹1,169.00 | ₹1,185.05 | -0.11% [-₹1.35] | 4,19,044 |
| 15-Mar-2023 | ₹1,190.00 | ₹1,193.90 | ₹1,175.05 | ₹1,186.40 | 0.82% [₹9.60] | 3,05,378 |
| 14-Mar-2023 | ₹1,209.70 | ₹1,209.70 | ₹1,165.00 | ₹1,176.80 | -2.38% [-₹28.65] | 4,92,822 |
| 13-Mar-2023 | ₹1,215.80 | ₹1,220.10 | ₹1,198.00 | ₹1,205.45 | -0.85% [-₹10.35] | 4,04,702 |
| 10-Mar-2023 | ₹1,204.15 | ₹1,218.80 | ₹1,191.20 | ₹1,215.80 | 0.46% [₹5.60] | 3,55,348 |
| 09-Mar-2023 | ₹1,222.00 | ₹1,225.45 | ₹1,208.60 | ₹1,210.20 | -0.96% [-₹11.70] | 2,19,314 |
| 08-Mar-2023 | ₹1,224.00 | ₹1,228.60 | ₹1,201.60 | ₹1,221.90 | -0.25% [-₹3.10] | 8,46,149 |
| 06-Mar-2023 | ₹1,210.55 | ₹1,226.55 | ₹1,210.55 | ₹1,225.00 | 1.66% [₹19.95] | 4,17,893 |
| 03-Mar-2023 | ₹1,202.05 | ₹1,209.30 | ₹1,195.00 | ₹1,205.05 | 0.58% [₹7.00] | 5,61,235 |
| 02-Mar-2023 | ₹1,217.55 | ₹1,217.55 | ₹1,193.30 | ₹1,198.05 | -1.36% [-₹16.50] | 6,73,931 |
| 01-Mar-2023 | ₹1,197.05 | ₹1,217.95 | ₹1,192.75 | ₹1,214.55 | 1.46% [₹17.50] | 3,02,995 |
| 28-Feb-2023 | ₹1,175.00 | ₹1,206.00 | ₹1,166.95 | ₹1,197.05 | 2.37% [₹27.70] | 11,24,099 |
| 27-Feb-2023 | ₹1,187.00 | ₹1,187.00 | ₹1,152.65 | ₹1,169.35 | -0.98% [-₹11.55] | 3,84,735 |
| 24-Feb-2023 | ₹1,202.00 | ₹1,202.00 | ₹1,178.05 | ₹1,180.90 | -1.60% [-₹19.15] | 5,23,520 |
| 23-Feb-2023 | ₹1,206.00 | ₹1,207.00 | ₹1,185.00 | ₹1,200.05 | -0.13% [-₹1.60] | 4,80,624 |
| 22-Feb-2023 | ₹1,213.80 | ₹1,216.25 | ₹1,193.75 | ₹1,201.65 | -1.24% [-₹15.05] | 5,22,972 |
| 21-Feb-2023 | ₹1,217.00 | ₹1,224.00 | ₹1,210.55 | ₹1,216.70 | 0.08% [₹1.00] | 2,60,195 |
| 20-Feb-2023 | ₹1,230.00 | ₹1,233.00 | ₹1,212.65 | ₹1,215.70 | -0.92% [-₹11.35] | 3,49,234 |
| 17-Feb-2023 | ₹1,224.80 | ₹1,232.00 | ₹1,216.00 | ₹1,227.05 | -0.02% [-₹0.30] | 7,36,168 |
| 16-Feb-2023 | ₹1,224.15 | ₹1,231.15 | ₹1,218.95 | ₹1,227.35 | 0.76% [₹9.20] | 4,71,441 |
| 15-Feb-2023 | ₹1,198.05 | ₹1,221.75 | ₹1,190.00 | ₹1,218.15 | 1.35% [₹16.25] | 7,28,523 |
| 14-Feb-2023 | ₹1,182.30 | ₹1,209.45 | ₹1,177.55 | ₹1,201.90 | 1.55% [₹18.30] | 6,61,062 |
| 13-Feb-2023 | ₹1,200.95 | ₹1,201.95 | ₹1,169.10 | ₹1,183.60 | -1.44% [-₹17.35] | 12,62,978 |
| 10-Feb-2023 | ₹1,234.80 | ₹1,240.45 | ₹1,196.30 | ₹1,200.95 | -2.74% [-₹33.80] | 17,06,011 |
| 09-Feb-2023 | ₹1,235.00 | ₹1,243.30 | ₹1,224.00 | ₹1,234.75 | 0.36% [₹4.45] | 6,66,625 |
| 08-Feb-2023 | ₹1,200.00 | ₹1,235.00 | ₹1,196.05 | ₹1,230.30 | 2.61% [₹31.35] | 6,52,437 |
| 07-Feb-2023 | ₹1,206.45 | ₹1,217.55 | ₹1,190.90 | ₹1,198.95 | -0.04% [-₹0.50] | 6,14,821 |
| 06-Feb-2023 | ₹1,200.00 | ₹1,202.10 | ₹1,176.60 | ₹1,199.45 | 0.21% [₹2.55] | 4,29,582 |
| 03-Feb-2023 | ₹1,200.00 | ₹1,204.45 | ₹1,181.55 | ₹1,196.90 | -0.16% [-₹1.90] | 3,53,228 |
| 02-Feb-2023 | ₹1,191.40 | ₹1,213.90 | ₹1,184.90 | ₹1,198.80 | 0.07% [₹0.80] | 4,70,914 |
| 01-Feb-2023 | ₹1,186.10 | ₹1,213.25 | ₹1,175.15 | ₹1,198.00 | 1.38% [₹16.25] | 7,74,523 |
| 31-Jan-2023 | ₹1,179.95 | ₹1,186.00 | ₹1,158.00 | ₹1,181.75 | 0.44% [₹5.20] | 9,71,218 |
| 30-Jan-2023 | ₹1,166.50 | ₹1,184.65 | ₹1,162.40 | ₹1,176.55 | 0.46% [₹5.35] | 4,57,495 |
| 27-Jan-2023 | ₹1,181.00 | ₹1,184.40 | ₹1,151.30 | ₹1,171.20 | -0.79% [-₹9.30] | 5,05,303 |
| 25-Jan-2023 | ₹1,189.00 | ₹1,195.85 | ₹1,175.35 | ₹1,180.50 | -1.08% [-₹12.90] | 2,66,216 |
| 24-Jan-2023 | ₹1,207.00 | ₹1,207.00 | ₹1,183.75 | ₹1,193.40 | -0.55% [-₹6.60] | 5,30,155 |
| 23-Jan-2023 | ₹1,160.00 | ₹1,204.35 | ₹1,155.00 | ₹1,200.00 | 4.02% [₹46.40] | 12,52,028 |
| 20-Jan-2023 | ₹1,214.00 | ₹1,214.90 | ₹1,136.60 | ₹1,153.60 | -4.30% [-₹51.85] | 30,37,526 |
| 19-Jan-2023 | ₹1,200.00 | ₹1,223.90 | ₹1,188.40 | ₹1,205.45 | 0.22% [₹2.65] | 18,25,960 |
| 18-Jan-2023 | ₹1,178.10 | ₹1,210.50 | ₹1,175.35 | ₹1,202.80 | 2.10% [₹24.70] | 9,27,227 |
| 17-Jan-2023 | ₹1,181.35 | ₹1,189.95 | ₹1,172.05 | ₹1,178.10 | -0.03% [-₹0.30] | 7,25,215 |
| 16-Jan-2023 | ₹1,171.85 | ₹1,196.80 | ₹1,171.85 | ₹1,178.40 | 0.49% [₹5.80] | 9,29,746 |
| 13-Jan-2023 | ₹1,191.00 | ₹1,202.70 | ₹1,163.00 | ₹1,172.60 | -1.68% [-₹20.00] | 9,62,496 |
| 12-Jan-2023 | ₹1,192.45 | ₹1,198.00 | ₹1,185.10 | ₹1,192.60 | 0.35% [₹4.20] | 5,78,505 |
| 11-Jan-2023 | ₹1,177.00 | ₹1,196.95 | ₹1,175.90 | ₹1,188.40 | 0.58% [₹6.80] | 4,20,758 |
| 10-Jan-2023 | ₹1,187.45 | ₹1,193.05 | ₹1,173.15 | ₹1,181.60 | -0.41% [-₹4.85] | 5,09,356 |
| 09-Jan-2023 | ₹1,203.10 | ₹1,203.10 | ₹1,177.00 | ₹1,186.45 | -0.51% [-₹6.05] | 5,70,085 |
| 06-Jan-2023 | ₹1,167.10 | ₹1,197.85 | ₹1,167.10 | ₹1,192.50 | 2.18% [₹25.40] | 11,98,621 |
| 05-Jan-2023 | ₹1,154.90 | ₹1,171.50 | ₹1,146.00 | ₹1,167.10 | 1.60% [₹18.35] | 24,53,274 |
| 04-Jan-2023 | ₹1,129.00 | ₹1,154.05 | ₹1,120.20 | ₹1,148.75 | 1.84% [₹20.80] | 24,21,079 |
| 03-Jan-2023 | ₹1,104.50 | ₹1,134.00 | ₹1,101.25 | ₹1,127.95 | 2.49% [₹27.35] | 9,98,855 |
| 02-Jan-2023 | ₹1,103.95 | ₹1,112.50 | ₹1,099.00 | ₹1,100.60 | 0.06% [₹0.65] | 4,61,228 |
| 30-Dec-2022 | ₹1,109.90 | ₹1,116.65 | ₹1,096.35 | ₹1,099.95 | -0.26% [-₹2.90] | 3,82,009 |
| 29-Dec-2022 | ₹1,108.00 | ₹1,112.10 | ₹1,098.95 | ₹1,102.85 | -0.72% [-₹7.95] | 6,08,371 |
| 28-Dec-2022 | ₹1,109.85 | ₹1,121.70 | ₹1,105.05 | ₹1,110.80 | 0.09% [₹0.95] | 2,37,041 |
| 27-Dec-2022 | ₹1,117.00 | ₹1,123.10 | ₹1,102.60 | ₹1,109.85 | -0.06% [-₹0.70] | 5,69,944 |
| 26-Dec-2022 | ₹1,098.65 | ₹1,118.20 | ₹1,089.70 | ₹1,110.55 | 0.89% [₹9.75] | 5,37,211 |
| 23-Dec-2022 | ₹1,131.00 | ₹1,134.70 | ₹1,024.50 | ₹1,100.80 | -3.29% [-₹37.50] | 8,68,844 |
| 22-Dec-2022 | ₹1,158.00 | ₹1,163.05 | ₹1,134.40 | ₹1,138.30 | -1.56% [-₹18.00] | 6,97,173 |
| 21-Dec-2022 | ₹1,178.05 | ₹1,181.90 | ₹1,151.40 | ₹1,156.30 | -1.36% [-₹15.95] | 5,26,005 |
| 20-Dec-2022 | ₹1,151.20 | ₹1,177.00 | ₹1,151.20 | ₹1,172.25 | 0.84% [₹9.75] | 5,35,004 |
| 19-Dec-2022 | ₹1,152.05 | ₹1,165.25 | ₹1,149.90 | ₹1,162.50 | 0.76% [₹8.75] | 5,23,406 |
| 16-Dec-2022 | ₹1,150.00 | ₹1,160.00 | ₹1,140.00 | ₹1,153.75 | -0.08% [-₹0.90] | 7,12,922 |
| 15-Dec-2022 | ₹1,159.00 | ₹1,167.85 | ₹1,148.55 | ₹1,154.65 | -0.05% [-₹0.60] | 6,15,540 |
| 14-Dec-2022 | ₹1,160.40 | ₹1,161.00 | ₹1,150.60 | ₹1,155.25 | 0.32% [₹3.65] | 20,24,261 |
| 13-Dec-2022 | ₹1,178.00 | ₹1,179.55 | ₹1,143.75 | ₹1,151.60 | -1.32% [-₹15.40] | 13,38,319 |
| 12-Dec-2022 | ₹1,183.90 | ₹1,184.00 | ₹1,159.35 | ₹1,167.00 | -1.27% [-₹15.00] | 5,89,078 |
| 09-Dec-2022 | ₹1,218.55 | ₹1,220.95 | ₹1,180.30 | ₹1,182.00 | -2.51% [-₹30.45] | 9,20,352 |
| 08-Dec-2022 | ₹1,205.75 | ₹1,223.70 | ₹1,201.75 | ₹1,212.45 | 0.56% [₹6.70] | 5,26,779 |
| 07-Dec-2022 | ₹1,224.00 | ₹1,227.45 | ₹1,201.20 | ₹1,205.75 | -1.37% [-₹16.70] | 4,50,207 |
| 06-Dec-2022 | ₹1,231.40 | ₹1,245.75 | ₹1,218.00 | ₹1,222.45 | -0.96% [-₹11.90] | 5,43,852 |
| 05-Dec-2022 | ₹1,240.00 | ₹1,240.00 | ₹1,217.75 | ₹1,234.35 | -0.37% [-₹4.60] | 6,58,970 |
| 02-Dec-2022 | ₹1,249.00 | ₹1,252.90 | ₹1,232.05 | ₹1,238.95 | -0.92% [-₹11.45] | 4,44,917 |
| 01-Dec-2022 | ₹1,259.15 | ₹1,270.60 | ₹1,243.60 | ₹1,250.40 | -0.25% [-₹3.15] | 6,11,094 |
| 30-Nov-2022 | ₹1,233.00 | ₹1,261.35 | ₹1,216.25 | ₹1,253.55 | 1.51% [₹18.70] | 19,31,733 |
| 29-Nov-2022 | ₹1,227.50 | ₹1,240.70 | ₹1,222.00 | ₹1,234.85 | 1.09% [₹13.30] | 2,98,865 |
| 28-Nov-2022 | ₹1,245.00 | ₹1,248.90 | ₹1,218.50 | ₹1,221.55 | -2.00% [-₹24.95] | 6,84,369 |
| 25-Nov-2022 | ₹1,245.80 | ₹1,254.90 | ₹1,236.00 | ₹1,246.50 | 0.28% [₹3.50] | 3,29,119 |
| 24-Nov-2022 | ₹1,246.00 | ₹1,249.40 | ₹1,233.65 | ₹1,243.00 | 0.18% [₹2.20] | 2,42,093 |
| 23-Nov-2022 | ₹1,244.20 | ₹1,251.15 | ₹1,229.00 | ₹1,240.80 | 0.01% [₹0.15] | 5,75,291 |
| 22-Nov-2022 | ₹1,233.20 | ₹1,251.80 | ₹1,228.35 | ₹1,240.65 | 0.49% [₹6.05] | 6,85,087 |
| 21-Nov-2022 | ₹1,215.10 | ₹1,242.00 | ₹1,215.10 | ₹1,234.60 | 1.07% [₹13.05] | 6,95,606 |
| 18-Nov-2022 | ₹1,227.45 | ₹1,230.75 | ₹1,211.00 | ₹1,221.55 | -0.17% [-₹2.05] | 9,06,381 |
| 17-Nov-2022 | ₹1,230.00 | ₹1,234.70 | ₹1,214.05 | ₹1,223.60 | -0.73% [-₹8.95] | 3,89,060 |
| 14-Nov-2022 | ₹1,236.45 | ₹1,243.70 | ₹1,229.00 | ₹1,239.70 | 0.26% [₹3.25] | 4,66,101 |
| 11-Nov-2022 | ₹1,232.90 | ₹1,245.85 | ₹1,227.05 | ₹1,236.45 | 0.79% [₹9.70] | 6,25,997 |
| 10-Nov-2022 | ₹1,185.00 | ₹1,229.90 | ₹1,183.10 | ₹1,226.75 | 1.97% [₹23.70] | 7,83,233 |
| 09-Nov-2022 | ₹1,236.00 | ₹1,240.95 | ₹1,198.20 | ₹1,203.05 | -2.39% [-₹29.40] | 7,81,273 |
| 07-Nov-2022 | ₹1,215.00 | ₹1,235.90 | ₹1,210.60 | ₹1,232.45 | 1.94% [₹23.50] | 5,91,151 |
| 04-Nov-2022 | ₹1,213.15 | ₹1,213.15 | ₹1,198.15 | ₹1,208.95 | 0.15% [₹1.85] | 5,42,314 |
| 03-Nov-2022 | ₹1,216.80 | ₹1,219.40 | ₹1,198.00 | ₹1,207.10 | -1.07% [-₹13.10] | 4,95,954 |
| 31-Oct-2022 | ₹1,192.90 | ₹1,220.00 | ₹1,188.10 | ₹1,216.30 | 2.44% [₹28.95] | 7,18,591 |
| 27-Oct-2022 | ₹1,187.00 | ₹1,190.00 | ₹1,175.70 | ₹1,186.50 | 0.91% [₹10.75] | 7,35,441 |
| 25-Oct-2022 | ₹1,180.00 | ₹1,185.70 | ₹1,161.15 | ₹1,175.75 | -0.02% [-₹0.20] | 7,64,317 |
| 24-Oct-2022 | ₹1,190.00 | ₹1,190.00 | ₹1,173.00 | ₹1,175.95 | 0.86% [₹10.00] | 2,17,790 |
| 20-Oct-2022 | ₹1,220.00 | ₹1,234.95 | ₹1,192.15 | ₹1,209.80 | -3.11% [-₹38.85] | 31,06,479 |
| 19-Oct-2022 | ₹1,263.05 | ₹1,281.65 | ₹1,245.00 | ₹1,248.65 | -0.67% [-₹8.40] | 7,02,501 |
| 18-Oct-2022 | ₹1,238.20 | ₹1,262.40 | ₹1,234.50 | ₹1,257.05 | 2.03% [₹25.05] | 9,82,630 |
| 17-Oct-2022 | ₹1,254.00 | ₹1,267.00 | ₹1,223.15 | ₹1,232.00 | -1.72% [-₹21.50] | 8,68,754 |
| 14-Oct-2022 | ₹1,247.95 | ₹1,267.55 | ₹1,238.15 | ₹1,253.50 | 1.83% [₹22.55] | 9,29,681 |
| 13-Oct-2022 | ₹1,268.00 | ₹1,268.00 | ₹1,224.00 | ₹1,230.95 | -3.09% [-₹39.25] | 14,98,795 |
| 12-Oct-2022 | ₹1,282.00 | ₹1,285.80 | ₹1,245.00 | ₹1,270.20 | -0.72% [-₹9.20] | 10,01,404 |
| 11-Oct-2022 | ₹1,352.15 | ₹1,352.15 | ₹1,275.10 | ₹1,279.40 | -4.91% [-₹66.00] | 10,09,006 |
| 10-Oct-2022 | ₹1,324.00 | ₹1,349.70 | ₹1,320.00 | ₹1,345.40 | -0.40% [-₹5.35] | 3,91,374 |
| 07-Oct-2022 | ₹1,354.40 | ₹1,361.30 | ₹1,328.25 | ₹1,350.75 | -0.13% [-₹1.80] | 5,68,417 |
| 06-Oct-2022 | ₹1,352.20 | ₹1,360.65 | ₹1,340.35 | ₹1,352.55 | 0.69% [₹9.25] | 4,57,774 |
| 04-Oct-2022 | ₹1,349.00 | ₹1,368.40 | ₹1,336.45 | ₹1,343.30 | 1.52% [₹20.15] | 7,99,269 |
| 03-Oct-2022 | ₹1,349.05 | ₹1,353.80 | ₹1,317.70 | ₹1,323.15 | -1.88% [-₹25.40] | 6,39,263 |
| 30-Sep-2022 | ₹1,332.20 | ₹1,352.85 | ₹1,308.65 | ₹1,348.55 | 1.13% [₹15.05] | 6,17,890 |
| 29-Sep-2022 | ₹1,326.00 | ₹1,336.50 | ₹1,310.00 | ₹1,333.50 | 1.08% [₹14.20] | 7,15,783 |
| 28-Sep-2022 | ₹1,306.90 | ₹1,325.70 | ₹1,296.05 | ₹1,319.30 | 0.41% [₹5.40] | 7,19,495 |
| 26-Sep-2022 | ₹1,282.00 | ₹1,307.10 | ₹1,270.25 | ₹1,292.85 | -1.04% [-₹13.60] | 6,79,026 |
| 23-Sep-2022 | ₹1,313.00 | ₹1,325.00 | ₹1,293.00 | ₹1,306.45 | -0.53% [-₹6.95] | 3,67,687 |
| 22-Sep-2022 | ₹1,306.10 | ₹1,327.15 | ₹1,298.00 | ₹1,313.40 | -0.07% [-₹0.90] | 4,14,650 |
| 21-Sep-2022 | ₹1,321.00 | ₹1,346.80 | ₹1,311.30 | ₹1,314.30 | -0.39% [-₹5.10] | 3,83,657 |
| 20-Sep-2022 | ₹1,320.35 | ₹1,353.35 | ₹1,316.25 | ₹1,319.40 | 0.46% [₹6.05] | 5,80,519 |
| 19-Sep-2022 | ₹1,305.55 | ₹1,320.00 | ₹1,284.40 | ₹1,313.35 | 0.84% [₹11.00] | 3,70,467 |
| 16-Sep-2022 | ₹1,359.80 | ₹1,361.45 | ₹1,294.40 | ₹1,302.35 | -4.13% [-₹56.05] | 10,54,550 |
| 15-Sep-2022 | ₹1,370.70 | ₹1,377.70 | ₹1,351.05 | ₹1,358.40 | -0.75% [-₹10.30] | 4,58,162 |
| 14-Sep-2022 | ₹1,369.95 | ₹1,377.60 | ₹1,361.60 | ₹1,368.70 | -0.71% [-₹9.85] | 4,04,187 |
| 13-Sep-2022 | ₹1,386.40 | ₹1,390.00 | ₹1,371.00 | ₹1,378.55 | -0.36% [-₹5.00] | 5,75,609 |
| 12-Sep-2022 | ₹1,351.65 | ₹1,387.90 | ₹1,348.75 | ₹1,383.55 | 2.78% [₹37.45] | 4,84,016 |
| 09-Sep-2022 | ₹1,364.50 | ₹1,364.50 | ₹1,330.30 | ₹1,346.10 | -0.21% [-₹2.80] | 3,21,642 |
| 08-Sep-2022 | ₹1,372.00 | ₹1,372.70 | ₹1,344.25 | ₹1,348.90 | -1.35% [-₹18.50] | 3,80,987 |
| 07-Sep-2022 | ₹1,372.00 | ₹1,388.70 | ₹1,361.30 | ₹1,367.40 | -0.79% [-₹10.95] | 3,73,109 |
| 06-Sep-2022 | ₹1,380.00 | ₹1,389.85 | ₹1,370.00 | ₹1,378.35 | -0.11% [-₹1.45] | 2,81,833 |
| 05-Sep-2022 | ₹1,386.10 | ₹1,402.00 | ₹1,366.40 | ₹1,379.80 | -0.18% [-₹2.50] | 4,59,330 |
| 02-Sep-2022 | ₹1,395.00 | ₹1,405.55 | ₹1,375.00 | ₹1,382.30 | -0.19% [-₹2.65] | 6,88,481 |
| 01-Sep-2022 | ₹1,385.60 | ₹1,399.00 | ₹1,374.50 | ₹1,384.95 | -0.47% [-₹6.55] | 5,29,228 |
| 30-Aug-2022 | ₹1,350.00 | ₹1,396.45 | ₹1,348.10 | ₹1,391.50 | 3.57% [₹48.00] | 14,48,064 |
| 29-Aug-2022 | ₹1,288.00 | ₹1,347.50 | ₹1,288.00 | ₹1,343.50 | 1.50% [₹19.85] | 10,11,777 |
| 26-Aug-2022 | ₹1,315.30 | ₹1,328.50 | ₹1,308.70 | ₹1,323.65 | 0.95% [₹12.50] | 4,17,728 |
| 25-Aug-2022 | ₹1,300.00 | ₹1,329.35 | ₹1,296.00 | ₹1,311.15 | 0.93% [₹12.05] | 5,48,190 |
| 24-Aug-2022 | ₹1,290.00 | ₹1,305.00 | ₹1,289.80 | ₹1,299.10 | 0.58% [₹7.45] | 3,79,795 |
| 23-Aug-2022 | ₹1,275.05 | ₹1,297.00 | ₹1,275.05 | ₹1,291.65 | 0.35% [₹4.50] | 5,37,982 |
| 22-Aug-2022 | ₹1,344.00 | ₹1,344.00 | ₹1,282.40 | ₹1,287.15 | -4.66% [-₹62.85] | 8,58,252 |
| 19-Aug-2022 | ₹1,365.00 | ₹1,370.00 | ₹1,332.50 | ₹1,350.00 | -0.59% [-₹8.00] | 8,64,242 |
| 18-Aug-2022 | ₹1,348.00 | ₹1,362.95 | ₹1,342.65 | ₹1,358.00 | 0.70% [₹9.50] | 8,84,432 |
| 17-Aug-2022 | ₹1,301.35 | ₹1,352.80 | ₹1,290.75 | ₹1,348.50 | 3.62% [₹47.15] | 12,00,211 |
| 16-Aug-2022 | ₹1,300.00 | ₹1,316.00 | ₹1,289.05 | ₹1,301.35 | 0.32% [₹4.20] | 7,81,060 |
| 12-Aug-2022 | ₹1,310.00 | ₹1,316.00 | ₹1,293.80 | ₹1,297.15 | -0.84% [-₹11.05] | 4,77,595 |
| 11-Aug-2022 | ₹1,320.00 | ₹1,324.90 | ₹1,299.25 | ₹1,308.20 | -0.06% [-₹0.80] | 4,92,587 |
| 10-Aug-2022 | ₹1,305.00 | ₹1,316.95 | ₹1,295.30 | ₹1,309.00 | 0.31% [₹4.05] | 5,47,484 |
| 05-Aug-2022 | ₹1,315.00 | ₹1,321.00 | ₹1,283.00 | ₹1,289.40 | -1.57% [-₹20.50] | 10,78,846 |
| 04-Aug-2022 | ₹1,280.45 | ₹1,316.80 | ₹1,272.00 | ₹1,309.90 | 2.38% [₹30.45] | 9,57,136 |
| 03-Aug-2022 | ₹1,290.00 | ₹1,303.75 | ₹1,264.70 | ₹1,279.45 | -0.83% [-₹10.75] | 9,12,780 |
| 02-Aug-2022 | ₹1,289.00 | ₹1,307.95 | ₹1,275.00 | ₹1,290.20 | 0.18% [₹2.30] | 10,40,083 |
| 01-Aug-2022 | ₹1,258.80 | ₹1,293.00 | ₹1,248.95 | ₹1,287.90 | 3.09% [₹38.55] | 10,26,659 |
| 29-Jul-2022 | ₹1,228.50 | ₹1,252.90 | ₹1,227.10 | ₹1,249.35 | 1.97% [₹24.10] | 10,27,274 |
| 28-Jul-2022 | ₹1,215.00 | ₹1,233.80 | ₹1,202.25 | ₹1,225.25 | 0.35% [₹4.25] | 8,85,351 |
| 27-Jul-2022 | ₹1,207.00 | ₹1,225.70 | ₹1,200.05 | ₹1,221.00 | 0.86% [₹10.45] | 6,93,406 |
| 26-Jul-2022 | ₹1,220.00 | ₹1,225.60 | ₹1,206.65 | ₹1,210.55 | -1.28% [-₹15.75] | 7,10,968 |
| 25-Jul-2022 | ₹1,220.15 | ₹1,230.75 | ₹1,190.20 | ₹1,226.30 | -0.01% [-₹0.15] | 10,23,851 |
| 22-Jul-2022 | ₹1,249.60 | ₹1,259.90 | ₹1,218.40 | ₹1,226.45 | -2.43% [-₹30.55] | 13,80,188 |
| 21-Jul-2022 | ₹1,200.00 | ₹1,260.00 | ₹1,197.30 | ₹1,257.00 | 2.76% [₹33.75] | 28,12,165 |
| 20-Jul-2022 | ₹1,270.05 | ₹1,276.70 | ₹1,216.50 | ₹1,223.25 | -2.82% [-₹35.45] | 14,05,925 |
| 19-Jul-2022 | ₹1,257.80 | ₹1,276.00 | ₹1,252.40 | ₹1,258.70 | -0.29% [-₹3.60] | 9,07,167 |
| 18-Jul-2022 | ₹1,260.50 | ₹1,265.00 | ₹1,248.75 | ₹1,262.30 | 0.53% [₹6.70] | 5,19,695 |
| 15-Jul-2022 | ₹1,247.00 | ₹1,259.80 | ₹1,244.00 | ₹1,255.60 | 1.12% [₹13.85] | 3,77,925 |
| 14-Jul-2022 | ₹1,234.70 | ₹1,249.00 | ₹1,230.40 | ₹1,241.75 | 1.07% [₹13.20] | 5,01,292 |
| 13-Jul-2022 | ₹1,234.00 | ₹1,243.00 | ₹1,222.60 | ₹1,228.55 | 0.63% [₹7.65] | 6,99,876 |
| 12-Jul-2022 | ₹1,221.80 | ₹1,223.55 | ₹1,212.15 | ₹1,220.90 | -0.28% [-₹3.40] | 3,56,739 |
| 11-Jul-2022 | ₹1,216.00 | ₹1,228.20 | ₹1,211.15 | ₹1,224.30 | 0.47% [₹5.70] | 3,55,695 |
| 08-Jul-2022 | ₹1,224.95 | ₹1,233.20 | ₹1,210.15 | ₹1,218.60 | -0.28% [-₹3.45] | 4,88,079 |
| 07-Jul-2022 | ₹1,198.95 | ₹1,231.80 | ₹1,194.55 | ₹1,222.05 | 2.08% [₹24.85] | 10,67,111 |
| 06-Jul-2022 | ₹1,162.80 | ₹1,200.00 | ₹1,159.00 | ₹1,197.20 | 3.47% [₹40.10] | 14,15,708 |
| 05-Jul-2022 | ₹1,139.40 | ₹1,163.85 | ₹1,135.20 | ₹1,157.10 | 2.12% [₹24.00] | 13,58,545 |
| 04-Jul-2022 | ₹1,111.15 | ₹1,136.10 | ₹1,109.95 | ₹1,133.10 | 1.97% [₹21.85] | 6,93,543 |
| 01-Jul-2022 | ₹1,099.85 | ₹1,120.00 | ₹1,092.25 | ₹1,111.25 | 1.19% [₹13.05] | 18,48,135 |
| 30-Jun-2022 | ₹1,098.00 | ₹1,108.00 | ₹1,086.95 | ₹1,098.20 | -0.04% [-₹0.40] | 13,74,865 |
| 29-Jun-2022 | ₹1,085.20 | ₹1,109.00 | ₹1,084.00 | ₹1,098.60 | -0.72% [-₹7.95] | 9,33,631 |
| 28-Jun-2022 | ₹1,103.00 | ₹1,109.25 | ₹1,075.20 | ₹1,106.55 | 0.38% [₹4.15] | 9,13,805 |
| 27-Jun-2022 | ₹1,116.55 | ₹1,119.95 | ₹1,097.00 | ₹1,102.40 | -0.40% [-₹4.45] | 6,91,858 |
| 24-Jun-2022 | ₹1,104.95 | ₹1,112.90 | ₹1,087.05 | ₹1,106.85 | 0.93% [₹10.20] | 23,37,913 |
| 22-Jun-2022 | ₹1,100.00 | ₹1,106.45 | ₹1,090.25 | ₹1,101.25 | -0.42% [-₹4.70] | 4,10,868 |
| 21-Jun-2022 | ₹1,093.00 | ₹1,108.50 | ₹1,074.00 | ₹1,105.95 | 3.24% [₹34.75] | 5,90,641 |
| 20-Jun-2022 | ₹1,069.65 | ₹1,085.00 | ₹1,057.45 | ₹1,071.20 | 0.14% [₹1.55] | 6,02,545 |
| 17-Jun-2022 | ₹1,082.00 | ₹1,103.95 | ₹1,063.60 | ₹1,069.65 | -2.17% [-₹23.75] | 11,36,315 |
| 16-Jun-2022 | ₹1,126.00 | ₹1,127.80 | ₹1,085.30 | ₹1,093.40 | -1.81% [-₹20.20] | 4,78,120 |
| 15-Jun-2022 | ₹1,125.00 | ₹1,129.80 | ₹1,107.00 | ₹1,113.60 | -0.79% [-₹8.90] | 4,12,426 |
| 14-Jun-2022 | ₹1,090.00 | ₹1,125.95 | ₹1,086.95 | ₹1,122.50 | 2.74% [₹29.95] | 14,46,380 |
| 13-Jun-2022 | ₹1,109.70 | ₹1,109.70 | ₹1,078.70 | ₹1,092.55 | -2.75% [-₹30.90] | 5,00,303 |
| 10-Jun-2022 | ₹1,124.00 | ₹1,141.60 | ₹1,106.60 | ₹1,123.45 | -0.76% [-₹8.60] | 9,01,223 |
| 09-Jun-2022 | ₹1,101.50 | ₹1,141.95 | ₹1,092.30 | ₹1,132.05 | 2.07% [₹22.95] | 18,70,191 |
| 08-Jun-2022 | ₹1,134.20 | ₹1,147.10 | ₹1,099.50 | ₹1,109.10 | -2.10% [-₹23.75] | 14,69,147 |
| 07-Jun-2022 | ₹1,139.70 | ₹1,149.90 | ₹1,112.15 | ₹1,132.85 | -1.42% [-₹16.30] | 6,38,957 |
| 06-Jun-2022 | ₹1,156.15 | ₹1,163.70 | ₹1,142.50 | ₹1,149.15 | -0.61% [-₹7.00] | 3,32,039 |
| 03-Jun-2022 | ₹1,181.00 | ₹1,184.70 | ₹1,153.15 | ₹1,156.15 | -1.29% [-₹15.05] | 23,26,132 |
| 02-Jun-2022 | ₹1,188.00 | ₹1,190.55 | ₹1,169.25 | ₹1,171.20 | -1.67% [-₹19.95] | 10,52,575 |
| 01-Jun-2022 | ₹1,197.25 | ₹1,210.90 | ₹1,182.60 | ₹1,191.15 | -0.89% [-₹10.65] | 10,27,857 |
| 31-May-2022 | ₹1,215.00 | ₹1,217.45 | ₹1,195.15 | ₹1,201.80 | -1.30% [-₹15.80] | 20,07,784 |
| 30-May-2022 | ₹1,187.00 | ₹1,226.90 | ₹1,187.00 | ₹1,217.60 | 3.07% [₹36.25] | 6,15,374 |
| 27-May-2022 | ₹1,172.80 | ₹1,192.00 | ₹1,150.00 | ₹1,181.35 | 0.73% [₹8.60] | 12,35,041 |
| 26-May-2022 | ₹1,239.00 | ₹1,241.00 | ₹1,165.80 | ₹1,172.75 | -4.61% [-₹56.70] | 13,75,381 |
| 25-May-2022 | ₹1,220.00 | ₹1,241.95 | ₹1,205.15 | ₹1,229.45 | 0.96% [₹11.75] | 7,61,679 |
| 24-May-2022 | ₹1,250.00 | ₹1,256.30 | ₹1,210.60 | ₹1,217.70 | -2.23% [-₹27.75] | 3,66,642 |
| 23-May-2022 | ₹1,232.00 | ₹1,274.00 | ₹1,230.95 | ₹1,245.45 | 1.31% [₹16.10] | 5,97,894 |
| 20-May-2022 | ₹1,223.00 | ₹1,257.15 | ₹1,223.00 | ₹1,229.35 | 1.18% [₹14.30] | 5,86,525 |
| 19-May-2022 | ₹1,218.10 | ₹1,227.30 | ₹1,196.30 | ₹1,215.05 | -2.21% [-₹27.45] | 7,93,986 |
| 18-May-2022 | ₹1,253.00 | ₹1,276.20 | ₹1,238.55 | ₹1,242.50 | -0.81% [-₹10.15] | 7,29,101 |
| 17-May-2022 | ₹1,241.05 | ₹1,257.95 | ₹1,230.35 | ₹1,252.65 | 1.35% [₹16.65] | 5,94,675 |
| 16-May-2022 | ₹1,236.00 | ₹1,248.95 | ₹1,227.80 | ₹1,236.00 | 0.09% [₹1.05] | 3,35,027 |
| 13-May-2022 | ₹1,215.00 | ₹1,256.30 | ₹1,206.00 | ₹1,234.95 | 2.95% [₹35.40] | 9,25,407 |
| 12-May-2022 | ₹1,225.00 | ₹1,237.55 | ₹1,190.50 | ₹1,199.55 | -2.42% [-₹29.70] | 6,84,197 |
| 11-May-2022 | ₹1,223.30 | ₹1,241.10 | ₹1,203.25 | ₹1,229.25 | 0.40% [₹4.95] | 6,12,932 |
| 10-May-2022 | ₹1,199.00 | ₹1,231.65 | ₹1,199.00 | ₹1,224.30 | 0.72% [₹8.80] | 10,59,607 |
| 09-May-2022 | ₹1,235.20 | ₹1,236.00 | ₹1,193.25 | ₹1,215.50 | -1.86% [-₹23.05] | 8,58,791 |
| 06-May-2022 | ₹1,225.55 | ₹1,253.75 | ₹1,205.25 | ₹1,238.55 | -0.84% [-₹10.55] | 10,04,903 |
| 05-May-2022 | ₹1,265.00 | ₹1,288.20 | ₹1,227.05 | ₹1,249.10 | -0.31% [-₹3.90] | 15,69,668 |
| 04-May-2022 | ₹1,292.00 | ₹1,293.95 | ₹1,249.85 | ₹1,253.00 | -2.86% [-₹36.85] | 10,52,210 |
| 02-May-2022 | ₹1,295.00 | ₹1,310.90 | ₹1,282.85 | ₹1,289.85 | -1.67% [-₹21.95] | 7,82,353 |
| 29-Apr-2022 | ₹1,324.00 | ₹1,326.00 | ₹1,300.00 | ₹1,311.80 | -0.40% [-₹5.30] | 8,75,714 |
| 28-Apr-2022 | ₹1,321.00 | ₹1,336.00 | ₹1,307.70 | ₹1,317.10 | 0.08% [₹1.10] | 9,20,708 |
| 27-Apr-2022 | ₹1,313.40 | ₹1,344.70 | ₹1,313.00 | ₹1,316.00 | -0.75% [-₹9.95] | 14,44,594 |
| 26-Apr-2022 | ₹1,308.20 | ₹1,329.40 | ₹1,296.05 | ₹1,325.95 | 1.85% [₹24.05] | 10,14,769 |
| 25-Apr-2022 | ₹1,301.00 | ₹1,312.55 | ₹1,287.00 | ₹1,301.90 | -1.09% [-₹14.40] | 6,91,797 |
| 22-Apr-2022 | ₹1,319.00 | ₹1,330.00 | ₹1,307.80 | ₹1,316.30 | -0.34% [-₹4.45] | 5,14,639 |
| 21-Apr-2022 | ₹1,310.95 | ₹1,329.95 | ₹1,297.05 | ₹1,320.75 | 1.65% [₹21.40] | 7,95,979 |
| 20-Apr-2022 | ₹1,290.00 | ₹1,304.70 | ₹1,277.70 | ₹1,299.35 | 1.05% [₹13.55] | 7,32,477 |
| 19-Apr-2022 | ₹1,281.00 | ₹1,305.80 | ₹1,266.95 | ₹1,285.80 | 0.47% [₹6.00] | 10,33,067 |
| 18-Apr-2022 | ₹1,268.95 | ₹1,297.90 | ₹1,260.70 | ₹1,279.80 | 0.48% [₹6.10] | 11,54,240 |
| 13-Apr-2022 | ₹1,256.00 | ₹1,279.35 | ₹1,247.75 | ₹1,273.70 | 1.43% [₹17.90] | 6,02,668 |
| 12-Apr-2022 | ₹1,272.00 | ₹1,278.00 | ₹1,251.05 | ₹1,255.80 | -1.52% [-₹19.40] | 8,44,897 |
| 11-Apr-2022 | ₹1,267.95 | ₹1,286.95 | ₹1,259.25 | ₹1,275.20 | 0.57% [₹7.25] | 7,59,966 |
| 08-Apr-2022 | ₹1,265.50 | ₹1,278.85 | ₹1,252.25 | ₹1,267.95 | 1.50% [₹18.75] | 7,41,622 |
| 07-Apr-2022 | ₹1,251.80 | ₹1,282.80 | ₹1,246.00 | ₹1,249.20 | -0.21% [-₹2.65] | 12,08,629 |
| 06-Apr-2022 | ₹1,258.65 | ₹1,264.00 | ₹1,240.85 | ₹1,251.85 | -0.54% [-₹6.80] | 8,45,250 |
| 05-Apr-2022 | ₹1,187.00 | ₹1,264.95 | ₹1,183.60 | ₹1,258.65 | 6.64% [₹78.35] | 32,38,425 |
| 04-Apr-2022 | ₹1,178.00 | ₹1,190.95 | ₹1,174.35 | ₹1,180.30 | 0.61% [₹7.20] | 7,12,219 |
| 01-Apr-2022 | ₹1,154.20 | ₹1,176.00 | ₹1,153.00 | ₹1,173.10 | 1.78% [₹20.55] | 7,47,142 |
| 31-Mar-2022 | ₹1,150.90 | ₹1,159.95 | ₹1,145.25 | ₹1,152.55 | 0.14% [₹1.65] | 5,47,446 |
| 30-Mar-2022 | ₹1,165.00 | ₹1,170.00 | ₹1,137.00 | ₹1,150.90 | -0.23% [-₹2.70] | 10,59,088 |
| 29-Mar-2022 | ₹1,135.00 | ₹1,157.50 | ₹1,124.05 | ₹1,153.60 | 2.08% [₹23.55] | 7,17,636 |
| 28-Mar-2022 | ₹1,148.55 | ₹1,152.65 | ₹1,114.35 | ₹1,130.05 | -1.61% [-₹18.50] | 7,81,636 |
| 25-Mar-2022 | ₹1,150.50 | ₹1,160.00 | ₹1,132.70 | ₹1,148.55 | 0.21% [₹2.40] | 7,78,720 |
| 24-Mar-2022 | ₹1,135.00 | ₹1,152.70 | ₹1,126.65 | ₹1,146.15 | 0.42% [₹4.80] | 8,38,633 |
| 23-Mar-2022 | ₹1,135.00 | ₹1,161.95 | ₹1,132.10 | ₹1,141.35 | 1.46% [₹16.40] | 16,13,189 |
| 22-Mar-2022 | ₹1,139.95 | ₹1,144.00 | ₹1,096.00 | ₹1,124.95 | -1.07% [-₹12.20] | 12,07,877 |
| 21-Mar-2022 | ₹1,148.60 | ₹1,164.25 | ₹1,131.05 | ₹1,137.15 | -0.87% [-₹9.95] | 10,00,399 |
| 17-Mar-2022 | ₹1,159.10 | ₹1,177.00 | ₹1,143.65 | ₹1,147.10 | 0.95% [₹10.75] | 19,55,444 |
| 16-Mar-2022 | ₹1,098.00 | ₹1,138.95 | ₹1,096.00 | ₹1,136.35 | 5.02% [₹54.30] | 16,69,435 |
| 15-Mar-2022 | ₹1,099.90 | ₹1,114.10 | ₹1,072.60 | ₹1,082.05 | -1.25% [-₹13.65] | 11,58,265 |
| 14-Mar-2022 | ₹1,103.00 | ₹1,103.00 | ₹1,075.00 | ₹1,095.70 | 0.28% [₹3.10] | 7,76,057 |
| 11-Mar-2022 | ₹1,120.00 | ₹1,122.80 | ₹1,088.30 | ₹1,092.60 | -3.11% [-₹35.10] | 13,95,420 |
| 10-Mar-2022 | ₹1,115.00 | ₹1,134.20 | ₹1,105.60 | ₹1,127.70 | 3.21% [₹35.05] | 15,20,340 |
| 09-Mar-2022 | ₹1,079.00 | ₹1,111.00 | ₹1,076.00 | ₹1,092.65 | 1.61% [₹17.30] | 11,13,825 |
| 08-Mar-2022 | ₹1,068.00 | ₹1,084.65 | ₹1,040.00 | ₹1,075.35 | 0.31% [₹3.30] | 13,78,391 |
| 04-Mar-2022 | ₹1,092.00 | ₹1,096.40 | ₹1,063.00 | ₹1,084.00 | -1.84% [-₹20.35] | 12,10,864 |
| 03-Mar-2022 | ₹1,160.30 | ₹1,166.20 | ₹1,088.60 | ₹1,104.35 | -3.87% [-₹44.50] | 17,29,863 |
| 02-Mar-2022 | ₹1,175.00 | ₹1,184.20 | ₹1,137.80 | ₹1,148.85 | -3.11% [-₹36.85] | 15,12,687 |
| 28-Feb-2022 | ₹1,156.20 | ₹1,191.80 | ₹1,118.85 | ₹1,185.70 | 1.48% [₹17.30] | 18,13,314 |
| 25-Feb-2022 | ₹1,155.30 | ₹1,191.00 | ₹1,152.15 | ₹1,168.40 | 1.83% [₹21.00] | 12,01,568 |
| 24-Feb-2022 | ₹1,150.00 | ₹1,180.25 | ₹1,140.05 | ₹1,147.40 | -4.48% [-₹53.85] | 16,58,545 |
| 23-Feb-2022 | ₹1,207.00 | ₹1,217.45 | ₹1,198.35 | ₹1,201.25 | -0.18% [-₹2.20] | 6,27,290 |
| 22-Feb-2022 | ₹1,194.40 | ₹1,208.10 | ₹1,166.10 | ₹1,203.45 | 0.19% [₹2.30] | 8,47,355 |
| 21-Feb-2022 | ₹1,198.00 | ₹1,205.85 | ₹1,179.55 | ₹1,201.15 | -0.01% [-₹0.15] | 5,78,419 |
| 18-Feb-2022 | ₹1,197.00 | ₹1,211.45 | ₹1,191.05 | ₹1,201.30 | -0.47% [-₹5.65] | 6,32,744 |
| 17-Feb-2022 | ₹1,210.00 | ₹1,219.30 | ₹1,192.50 | ₹1,206.95 | 0.05% [₹0.55] | 8,46,963 |
| 16-Feb-2022 | ₹1,195.00 | ₹1,217.50 | ₹1,180.25 | ₹1,206.40 | 1.40% [₹16.60] | 6,23,551 |
| 15-Feb-2022 | ₹1,156.00 | ₹1,194.00 | ₹1,141.00 | ₹1,189.80 | 2.92% [₹33.75] | 13,25,941 |
| 14-Feb-2022 | ₹1,156.00 | ₹1,165.00 | ₹1,141.60 | ₹1,156.05 | -1.59% [-₹18.70] | 10,94,621 |
| 11-Feb-2022 | ₹1,206.50 | ₹1,207.00 | ₹1,165.35 | ₹1,174.75 | -3.65% [-₹44.55] | 12,16,283 |
| 10-Feb-2022 | ₹1,229.00 | ₹1,229.00 | ₹1,199.80 | ₹1,219.30 | -0.38% [-₹4.60] | 7,04,743 |
| 09-Feb-2022 | ₹1,192.70 | ₹1,229.55 | ₹1,187.75 | ₹1,223.90 | 3.13% [₹37.10] | 6,13,698 |
| 08-Feb-2022 | ₹1,194.80 | ₹1,200.60 | ₹1,175.00 | ₹1,186.80 | -0.68% [-₹8.15] | 6,08,655 |
| 07-Feb-2022 | ₹1,212.80 | ₹1,217.65 | ₹1,185.10 | ₹1,194.95 | -1.21% [-₹14.60] | 10,31,295 |
| 04-Feb-2022 | ₹1,208.00 | ₹1,222.00 | ₹1,201.00 | ₹1,209.55 | 0.24% [₹2.90] | 8,58,263 |
| 03-Feb-2022 | ₹1,215.00 | ₹1,218.80 | ₹1,197.05 | ₹1,206.65 | -0.27% [-₹3.30] | 8,09,138 |
| 02-Feb-2022 | ₹1,193.00 | ₹1,215.00 | ₹1,186.10 | ₹1,209.95 | 1.86% [₹22.15] | 7,46,085 |
| 01-Feb-2022 | ₹1,195.00 | ₹1,199.00 | ₹1,167.60 | ₹1,187.80 | 0.29% [₹3.40] | 11,53,750 |
| 31-Jan-2022 | ₹1,148.30 | ₹1,188.00 | ₹1,148.30 | ₹1,184.40 | 3.69% [₹42.15] | 8,51,868 |
| 28-Jan-2022 | ₹1,151.00 | ₹1,174.95 | ₹1,135.65 | ₹1,142.25 | -0.26% [-₹3.00] | 10,82,194 |
| 27-Jan-2022 | ₹1,175.00 | ₹1,179.85 | ₹1,117.00 | ₹1,145.25 | -3.31% [-₹39.15] | 22,66,013 |
| 25-Jan-2022 | ₹1,170.10 | ₹1,193.90 | ₹1,135.05 | ₹1,184.40 | 0.38% [₹4.45] | 17,64,518 |
| 24-Jan-2022 | ₹1,248.00 | ₹1,248.00 | ₹1,150.30 | ₹1,179.95 | -4.96% [-₹61.60] | 25,71,377 |
| 21-Jan-2022 | ₹1,282.10 | ₹1,306.50 | ₹1,232.10 | ₹1,241.55 | -5.25% [-₹68.75] | 33,75,259 |
| 20-Jan-2022 | ₹1,310.00 | ₹1,322.00 | ₹1,301.00 | ₹1,310.30 | 0.12% [₹1.55] | 7,60,910 |
| 19-Jan-2022 | ₹1,319.80 | ₹1,332.65 | ₹1,294.00 | ₹1,308.75 | -0.51% [-₹6.70] | 11,05,569 |
| 18-Jan-2022 | ₹1,326.35 | ₹1,341.50 | ₹1,311.00 | ₹1,315.45 | -1.02% [-₹13.60] | 4,23,878 |
| 17-Jan-2022 | ₹1,343.00 | ₹1,343.95 | ₹1,321.65 | ₹1,329.05 | -1.17% [-₹15.80] | 4,34,192 |
| 14-Jan-2022 | ₹1,326.90 | ₹1,350.00 | ₹1,313.25 | ₹1,344.85 | 1.35% [₹17.95] | 6,90,763 |
| 13-Jan-2022 | ₹1,360.00 | ₹1,364.90 | ₹1,320.30 | ₹1,326.90 | -2.14% [-₹28.95] | 8,95,685 |
| 12-Jan-2022 | ₹1,365.00 | ₹1,378.00 | ₹1,340.00 | ₹1,355.85 | -0.15% [-₹2.00] | 8,06,492 |
| 11-Jan-2022 | ₹1,349.05 | ₹1,365.00 | ₹1,330.90 | ₹1,357.85 | 0.46% [₹6.25] | 7,35,871 |
| 10-Jan-2022 | ₹1,380.00 | ₹1,380.25 | ₹1,349.05 | ₹1,351.60 | -1.23% [-₹16.80] | 5,25,478 |
| 07-Jan-2022 | ₹1,387.00 | ₹1,418.95 | ₹1,360.00 | ₹1,368.40 | -1.29% [-₹17.85] | 9,47,383 |
| 06-Jan-2022 | ₹1,390.10 | ₹1,393.35 | ₹1,370.30 | ₹1,386.25 | -0.99% [-₹13.85] | 4,09,359 |
| 05-Jan-2022 | ₹1,399.95 | ₹1,410.95 | ₹1,392.05 | ₹1,400.10 | -0.09% [-₹1.20] | 4,73,752 |
| 04-Jan-2022 | ₹1,411.75 | ₹1,413.60 | ₹1,387.70 | ₹1,401.30 | -0.34% [-₹4.85] | 3,37,682 |
| 03-Jan-2022 | ₹1,400.00 | ₹1,419.00 | ₹1,396.00 | ₹1,406.15 | 0.65% [₹9.15] | 2,78,480 |
| 31-Dec-2021 | ₹1,376.65 | ₹1,403.00 | ₹1,376.65 | ₹1,397.00 | 0.71% [₹9.90] | 3,86,452 |
| 30-Dec-2021 | ₹1,395.00 | ₹1,398.70 | ₹1,380.00 | ₹1,387.10 | -0.48% [-₹6.70] | 6,69,700 |
| 29-Dec-2021 | ₹1,390.00 | ₹1,405.30 | ₹1,388.00 | ₹1,393.80 | -0.43% [-₹6.05] | 4,05,879 |
| 28-Dec-2021 | ₹1,375.00 | ₹1,411.80 | ₹1,375.00 | ₹1,399.85 | 1.83% [₹25.15] | 11,38,137 |
| 27-Dec-2021 | ₹1,358.80 | ₹1,377.90 | ₹1,350.35 | ₹1,374.70 | 1.00% [₹13.65] | 5,76,867 |
| 24-Dec-2021 | ₹1,384.80 | ₹1,384.80 | ₹1,354.20 | ₹1,361.05 | -0.86% [-₹11.75] | 5,59,766 |
| 23-Dec-2021 | ₹1,375.55 | ₹1,394.00 | ₹1,363.85 | ₹1,372.80 | 0.10% [₹1.35] | 12,60,219 |
| 22-Dec-2021 | ₹1,352.00 | ₹1,375.00 | ₹1,345.10 | ₹1,371.45 | 2.45% [₹32.75] | 9,67,859 |
| 21-Dec-2021 | ₹1,299.00 | ₹1,352.00 | ₹1,294.05 | ₹1,338.70 | 3.80% [₹49.05] | 16,69,146 |
| 20-Dec-2021 | ₹1,310.00 | ₹1,310.00 | ₹1,253.40 | ₹1,289.65 | -2.29% [-₹30.20] | 14,19,970 |
| 17-Dec-2021 | ₹1,355.00 | ₹1,360.00 | ₹1,313.95 | ₹1,319.85 | -3.02% [-₹41.15] | 10,80,803 |
| 16-Dec-2021 | ₹1,359.00 | ₹1,370.45 | ₹1,350.35 | ₹1,361.00 | 0.71% [₹9.65] | 8,22,094 |
| 15-Dec-2021 | ₹1,350.00 | ₹1,364.40 | ₹1,345.00 | ₹1,351.35 | -0.08% [-₹1.10] | 7,66,527 |
| 14-Dec-2021 | ₹1,372.00 | ₹1,372.95 | ₹1,340.00 | ₹1,352.45 | -1.28% [-₹17.55] | 13,22,715 |
| 13-Dec-2021 | ₹1,381.10 | ₹1,394.50 | ₹1,367.20 | ₹1,370.00 | -1.59% [-₹22.20] | 11,24,454 |
| 10-Dec-2021 | ₹1,389.00 | ₹1,398.00 | ₹1,376.10 | ₹1,392.20 | 0.23% [₹3.20] | 8,87,283 |
| 09-Dec-2021 | ₹1,418.00 | ₹1,424.65 | ₹1,382.00 | ₹1,389.00 | -2.04% [-₹28.95] | 10,65,129 |
| 08-Dec-2021 | ₹1,429.00 | ₹1,429.40 | ₹1,407.20 | ₹1,417.95 | 0.50% [₹7.10] | 9,48,420 |
| 07-Dec-2021 | ₹1,377.70 | ₹1,419.00 | ₹1,370.05 | ₹1,410.85 | 2.95% [₹40.40] | 14,10,645 |
| 06-Dec-2021 | ₹1,385.50 | ₹1,395.80 | ₹1,368.25 | ₹1,370.45 | -0.93% [-₹12.80] | 7,91,805 |
| 03-Dec-2021 | ₹1,368.15 | ₹1,395.95 | ₹1,368.15 | ₹1,383.25 | 0.30% [₹4.10] | 10,85,502 |
| 02-Dec-2021 | ₹1,361.00 | ₹1,385.00 | ₹1,335.00 | ₹1,379.15 | 1.33% [₹18.15] | 15,39,592 |
| 01-Dec-2021 | ₹1,360.30 | ₹1,376.75 | ₹1,320.00 | ₹1,361.00 | 0.05% [₹0.65] | 16,24,319 |