Mayur Uniquoters Ltd [MAYURUNIQ]

Consumer Durables

31-Mar-2023

Open : ₹423.15

High : ₹437.45

Low : ₹414.60

Close : ₹420.05
-0.24% [-₹1.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	442.09	Sell
Simple Moving Average (21)	460.99	Sell
Simple Moving Average (25)	464.08	Sell
Simple Moving Average (50)	450.18	Sell
Simple Moving Average (100)	440.20	Sell
Simple Moving Average (200)	438.97	Sell

Name	Value	Action
Exponential Moving Average (9)	437.64	Sell
Exponential Moving Average (21)	450.44	Sell
Exponential Moving Average (25)	451.68	Sell
Exponential Moving Average (50)	450.79	Sell
Exponential Moving Average (100)	447.12	Sell
Exponential Moving Average (200)	444.26	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	432.62	-	-
R3	456.32	446.88	426.33	454.32	-
R2	446.88	438.15	424.24	445.89	-
R1	433.47	432.76	422.14	431.48	428.75
P	424.03	424.03	424.03	423.04	421.68
S1	410.62	415.30	417.96	408.63	405.90
S2	401.18	409.91	415.86	445.89	-
S3	387.77	401.18	413.77	385.78	-
S4	-	-	407.48	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹423.15	₹437.45	₹414.60	₹420.05	-0.24% [-₹1.00]	1,24,303
29-Mar-2023	₹420.00	₹423.50	₹417.35	₹421.05	0.29% [₹1.20]	62,136
28-Mar-2023	₹428.90	₹429.00	₹417.00	₹419.85	-1.62% [-₹6.90]	1,31,966
27-Mar-2023	₹446.60	₹447.00	₹424.05	₹426.75	-5.35% [-₹24.10]	41,830
24-Mar-2023	₹466.00	₹466.30	₹448.60	₹450.85	-2.92% [-₹13.55]	29,928
23-Mar-2023	₹458.85	₹467.95	₹457.75	₹464.40	1.07% [₹4.90]	25,259
22-Mar-2023	₹459.45	₹463.30	₹457.55	₹459.50	0.51% [₹2.35]	17,244
21-Mar-2023	₹459.20	₹461.50	₹455.25	₹457.15	-0.45% [-₹2.05]	11,134
20-Mar-2023	₹461.90	₹464.70	₹454.75	₹459.20	-0.10% [-₹0.45]	51,120
17-Mar-2023	₹458.95	₹467.20	₹456.00	₹459.65	0.15% [₹0.70]	44,783
16-Mar-2023	₹464.00	₹464.00	₹449.75	₹458.95	-0.15% [-₹0.70]	43,724
15-Mar-2023	₹473.75	₹475.45	₹457.50	₹459.65	-2.02% [-₹9.50]	31,899
14-Mar-2023	₹470.00	₹478.20	₹464.25	₹469.15	0.29% [₹1.35]	31,002
13-Mar-2023	₹478.05	₹492.80	₹461.30	₹467.80	-1.88% [-₹8.95]	65,219
10-Mar-2023	₹473.80	₹491.95	₹471.85	₹476.75	0.62% [₹2.95]	31,647
09-Mar-2023	₹486.00	₹494.65	₹473.00	₹473.80	-2.60% [-₹12.65]	39,350
08-Mar-2023	₹480.00	₹493.95	₹479.00	₹486.45	0.63% [₹3.05]	35,651
06-Mar-2023	₹485.95	₹495.75	₹473.75	₹483.40	-0.23% [-₹1.10]	56,321
03-Mar-2023	₹495.00	₹499.95	₹481.00	₹484.50	-1.09% [-₹5.35]	65,546
02-Mar-2023	₹494.55	₹496.95	₹487.95	₹489.85	-0.45% [-₹2.20]	60,241
01-Mar-2023	₹489.90	₹495.90	₹485.05	₹492.05	0.99% [₹4.80]	36,927
28-Feb-2023	₹480.00	₹494.80	₹477.00	₹487.25	2.32% [₹11.05]	58,534
27-Feb-2023	₹492.00	₹496.00	₹471.75	₹476.20	-2.21% [-₹10.75]	1,69,695
24-Feb-2023	₹470.80	₹492.00	₹468.60	₹486.95	3.43% [₹16.15]	62,056
23-Feb-2023	₹458.45	₹478.20	₹453.35	₹470.80	2.68% [₹12.30]	42,671
22-Feb-2023	₹461.75	₹466.45	₹450.00	₹458.50	-0.70% [-₹3.25]	97,110
21-Feb-2023	₹472.00	₹477.00	₹460.50	₹461.75	-1.68% [-₹7.90]	28,663
20-Feb-2023	₹468.00	₹489.95	₹465.10	₹469.65	0.34% [₹1.60]	49,643
17-Feb-2023	₹464.90	₹474.20	₹461.60	₹468.05	-0.33% [-₹1.55]	19,078
16-Feb-2023	₹468.80	₹475.80	₹466.60	₹469.60	0.68% [₹3.15]	27,963
15-Feb-2023	₹468.20	₹472.45	₹464.60	₹466.45	0.13% [₹0.60]	23,782
14-Feb-2023	₹471.65	₹489.90	₹462.90	₹465.85	-0.74% [-₹3.45]	96,419
13-Feb-2023	₹476.95	₹476.95	₹461.00	₹469.30	-1.01% [-₹4.80]	26,901
10-Feb-2023	₹455.95	₹476.00	₹447.50	₹474.10	4.19% [₹19.05]	1,04,029
09-Feb-2023	₹444.00	₹459.05	₹441.50	₹455.05	2.62% [₹11.60]	1,50,034
08-Feb-2023	₹419.05	₹449.00	₹418.00	₹443.45	5.18% [₹21.85]	65,429
07-Feb-2023	₹441.10	₹441.10	₹416.65	₹421.60	-3.94% [-₹17.30]	22,462
06-Feb-2023	₹424.95	₹444.00	₹417.30	₹438.90	3.81% [₹16.10]	39,314
03-Feb-2023	₹419.90	₹429.00	₹415.45	₹422.80	1.20% [₹5.00]	26,932
02-Feb-2023	₹413.15	₹425.50	₹413.00	₹417.80	0.75% [₹3.10]	16,890
01-Feb-2023	₹418.50	₹422.00	₹410.00	₹414.70	-0.41% [-₹1.70]	23,404
31-Jan-2023	₹401.65	₹419.00	₹401.65	₹416.40	1.92% [₹7.85]	8,474
30-Jan-2023	₹412.00	₹414.85	₹404.00	₹408.55	-1.02% [-₹4.20]	12,020
27-Jan-2023	₹401.55	₹414.50	₹401.05	₹412.75	1.88% [₹7.60]	20,660
25-Jan-2023	₹401.05	₹407.40	₹401.05	₹405.15	0.31% [₹1.25]	11,126
24-Jan-2023	₹405.30	₹407.65	₹401.00	₹403.90	0.16% [₹0.65]	8,259
23-Jan-2023	₹414.70	₹414.70	₹401.60	₹403.25	-2.27% [-₹9.35]	18,798
20-Jan-2023	₹413.00	₹417.55	₹409.35	₹412.60	0.04% [₹0.15]	12,956
19-Jan-2023	₹410.30	₹419.00	₹409.05	₹412.45	-0.43% [-₹1.80]	27,282
18-Jan-2023	₹413.20	₹416.00	₹410.45	₹414.25	0.70% [₹2.90]	9,081
17-Jan-2023	₹415.80	₹415.80	₹409.95	₹411.35	-0.58% [-₹2.40]	7,152
16-Jan-2023	₹416.95	₹420.05	₹411.00	₹413.75	0.44% [₹1.80]	11,114
13-Jan-2023	₹420.00	₹420.00	₹411.00	₹411.95	-1.03% [-₹4.30]	8,200
12-Jan-2023	₹410.00	₹420.00	₹410.00	₹416.25	1.23% [₹5.05]	18,314
11-Jan-2023	₹413.35	₹414.85	₹407.05	₹411.20	-0.01% [-₹0.05]	9,514
10-Jan-2023	₹416.75	₹417.95	₹409.00	₹411.25	-0.83% [-₹3.45]	15,872
09-Jan-2023	₹418.00	₹429.00	₹413.00	₹414.70	-1.76% [-₹7.45]	39,869
06-Jan-2023	₹418.20	₹425.00	₹411.10	₹422.15	0.09% [₹0.40]	17,206
05-Jan-2023	₹422.60	₹425.00	₹419.95	₹421.75	0.31% [₹1.30]	9,120
04-Jan-2023	₹423.10	₹423.10	₹418.50	₹420.45	-0.63% [-₹2.65]	16,659
03-Jan-2023	₹412.00	₹425.00	₹411.95	₹423.10	3.06% [₹12.55]	33,798
02-Jan-2023	₹414.20	₹416.95	₹408.45	₹410.55	-0.38% [-₹1.55]	20,490
30-Dec-2022	₹413.45	₹416.00	₹407.30	₹412.10	0.18% [₹0.75]	19,874
29-Dec-2022	₹415.15	₹415.15	₹406.00	₹411.35	-0.41% [-₹1.70]	49,543
28-Dec-2022	₹409.10	₹414.50	₹409.10	₹413.05	0.34% [₹1.40]	12,049
27-Dec-2022	₹414.50	₹416.80	₹409.65	₹411.65	-0.28% [-₹1.15]	18,029
26-Dec-2022	₹396.00	₹415.75	₹393.20	₹412.80	3.19% [₹12.75]	23,034
23-Dec-2022	₹404.05	₹405.45	₹396.55	₹400.05	-1.91% [-₹7.80]	65,479
22-Dec-2022	₹410.00	₹415.00	₹404.00	₹407.85	-1.24% [-₹5.10]	44,130
21-Dec-2022	₹410.00	₹416.65	₹410.00	₹412.95	0.01% [₹0.05]	59,586
20-Dec-2022	₹418.10	₹422.05	₹411.00	₹412.90	-1.68% [-₹7.05]	24,948
19-Dec-2022	₹418.00	₹422.00	₹415.55	₹419.95	-0.59% [-₹2.50]	1,28,300
16-Dec-2022	₹421.50	₹425.00	₹413.30	₹422.45	0.73% [₹3.05]	35,520
15-Dec-2022	₹419.20	₹424.95	₹418.00	₹419.40	0.05% [₹0.20]	27,672
14-Dec-2022	₹418.65	₹424.95	₹414.25	₹419.20	0.13% [₹0.55]	45,045
13-Dec-2022	₹427.55	₹428.15	₹415.60	₹418.65	-0.62% [-₹2.60]	27,796
12-Dec-2022	₹422.30	₹426.45	₹415.55	₹421.25	0.15% [₹0.65]	31,876
09-Dec-2022	₹423.60	₹430.65	₹418.40	₹420.60	-0.54% [-₹2.30]	32,453
08-Dec-2022	₹424.80	₹436.40	₹420.10	₹422.90	-0.45% [-₹1.90]	18,264
07-Dec-2022	₹438.30	₹443.70	₹421.70	₹424.80	-2.59% [-₹11.30]	41,020
06-Dec-2022	₹445.75	₹445.75	₹435.00	₹436.10	-2.16% [-₹9.65]	14,922
05-Dec-2022	₹455.10	₹458.95	₹445.05	₹445.75	-2.05% [-₹9.35]	16,580
02-Dec-2022	₹450.00	₹458.05	₹450.00	₹455.10	0.14% [₹0.65]	29,034
01-Dec-2022	₹458.15	₹459.00	₹450.00	₹454.45	-0.31% [-₹1.40]	28,700
30-Nov-2022	₹449.00	₹459.00	₹445.00	₹455.85	2.21% [₹9.85]	1,39,983
29-Nov-2022	₹444.50	₹456.00	₹442.35	₹446.00	0.84% [₹3.70]	1,72,541
28-Nov-2022	₹449.95	₹449.95	₹435.10	₹442.30	-1.21% [-₹5.40]	37,980
25-Nov-2022	₹455.30	₹467.45	₹444.25	₹447.70	-1.17% [-₹5.30]	59,726
24-Nov-2022	₹443.60	₹456.00	₹440.05	₹453.00	2.64% [₹11.65]	26,485
23-Nov-2022	₹425.00	₹444.00	₹425.00	₹441.35	2.88% [₹12.35]	97,599
22-Nov-2022	₹438.90	₹438.90	₹425.00	₹429.00	-2.36% [-₹10.35]	30,022
21-Nov-2022	₹433.00	₹442.50	₹428.75	₹439.35	-0.30% [-₹1.30]	1,17,709
18-Nov-2022	₹428.55	₹445.60	₹421.05	₹440.65	3.34% [₹14.25]	55,354
17-Nov-2022	₹428.95	₹430.95	₹417.35	₹426.40	-0.09% [-₹0.40]	64,330
14-Nov-2022	₹472.00	₹477.15	₹443.95	₹449.40	-5.46% [-₹25.95]	4,97,137
11-Nov-2022	₹473.25	₹487.00	₹467.65	₹475.35	0.96% [₹4.50]	32,628
10-Nov-2022	₹476.60	₹479.00	₹470.10	₹470.85	-0.72% [-₹3.40]	1,32,229
09-Nov-2022	₹481.00	₹481.90	₹470.70	₹474.25	-0.96% [-₹4.60]	36,607
07-Nov-2022	₹479.00	₹483.95	₹475.00	₹478.85	0.41% [₹1.95]	15,062
04-Nov-2022	₹481.10	₹485.35	₹475.00	₹476.90	-1.01% [-₹4.85]	22,632
03-Nov-2022	₹488.00	₹495.20	₹480.10	₹481.75	-1.28% [-₹6.25]	31,922
31-Oct-2022	₹472.55	₹476.85	₹465.70	₹467.55	-1.04% [-₹4.90]	19,512
27-Oct-2022	₹465.00	₹476.90	₹465.00	₹472.25	1.85% [₹8.60]	28,650
25-Oct-2022	₹484.00	₹484.00	₹460.00	₹463.65	-3.77% [-₹18.15]	30,095
24-Oct-2022	₹489.95	₹489.95	₹475.05	₹481.80	1.88% [₹8.90]	7,391
20-Oct-2022	₹482.00	₹482.00	₹469.60	₹474.70	-1.08% [-₹5.20]	38,158
19-Oct-2022	₹475.50	₹484.50	₹475.25	₹479.90	0.46% [₹2.20]	1,07,631
18-Oct-2022	₹479.00	₹483.90	₹476.00	₹477.70	0.26% [₹1.25]	14,952
17-Oct-2022	₹478.00	₹486.90	₹472.30	₹476.45	-0.01% [-₹0.05]	18,231
14-Oct-2022	₹482.05	₹485.30	₹475.15	₹476.50	-0.66% [-₹3.15]	28,565
13-Oct-2022	₹477.85	₹486.60	₹475.10	₹479.65	0.88% [₹4.20]	66,743
12-Oct-2022	₹479.20	₹483.20	₹470.55	₹475.45	-0.28% [-₹1.35]	24,138
11-Oct-2022	₹491.50	₹493.05	₹475.00	₹476.80	-2.06% [-₹10.05]	69,528
10-Oct-2022	₹499.70	₹499.70	₹485.15	₹486.85	-2.34% [-₹11.65]	34,664
07-Oct-2022	₹492.05	₹504.50	₹486.05	₹498.50	2.32% [₹11.30]	96,132
06-Oct-2022	₹478.25	₹492.90	₹478.25	₹487.20	0.80% [₹3.85]	28,929
04-Oct-2022	₹485.65	₹490.00	₹480.00	₹483.35	-0.47% [-₹2.30]	45,682
03-Oct-2022	₹491.00	₹499.00	₹483.50	₹485.65	-0.59% [-₹2.90]	75,552
30-Sep-2022	₹488.85	₹491.90	₹481.05	₹488.55	-0.25% [-₹1.20]	25,959
29-Sep-2022	₹491.95	₹495.90	₹481.00	₹489.75	0.05% [₹0.25]	79,654
28-Sep-2022	₹488.65	₹495.05	₹480.65	₹489.50	0.17% [₹0.85]	91,111
26-Sep-2022	₹486.50	₹486.50	₹464.55	₹470.05	-4.38% [-₹21.55]	82,412
23-Sep-2022	₹503.00	₹506.40	₹487.05	₹491.60	-1.41% [-₹7.05]	68,124
22-Sep-2022	₹496.00	₹506.70	₹491.80	₹498.65	0.37% [₹1.85]	46,697
21-Sep-2022	₹508.30	₹513.70	₹494.30	₹496.80	-1.77% [-₹8.95]	81,919
20-Sep-2022	₹518.15	₹524.00	₹505.00	₹505.75	-1.50% [-₹7.70]	69,706
19-Sep-2022	₹533.55	₹539.95	₹507.35	₹513.45	-3.68% [-₹19.60]	1,74,758
16-Sep-2022	₹544.00	₹547.15	₹509.00	₹533.05	-1.41% [-₹7.65]	3,72,658
15-Sep-2022	₹500.20	₹545.50	₹500.20	₹540.70	8.10% [₹40.50]	4,65,671
14-Sep-2022	₹488.95	₹511.00	₹484.70	₹500.20	1.03% [₹5.10]	3,17,979
13-Sep-2022	₹504.95	₹508.90	₹488.25	₹495.10	-1.01% [-₹5.05]	82,847
12-Sep-2022	₹486.00	₹507.85	₹484.85	₹500.15	3.40% [₹16.45]	1,79,257
09-Sep-2022	₹490.55	₹493.25	₹479.95	₹483.70	-0.90% [-₹4.40]	46,997
08-Sep-2022	₹479.20	₹495.70	₹479.20	₹488.10	2.37% [₹11.30]	60,250
07-Sep-2022	₹479.00	₹479.00	₹471.00	₹476.80	0.04% [₹0.20]	32,538
06-Sep-2022	₹480.00	₹480.00	₹468.90	₹476.60	0.21% [₹1.00]	37,451
05-Sep-2022	₹474.00	₹483.45	₹470.00	₹475.60	-0.20% [-₹0.95]	59,417
02-Sep-2022	₹489.25	₹494.95	₹472.95	₹476.55	-2.62% [-₹12.80]	49,743
01-Sep-2022	₹494.00	₹495.95	₹483.00	₹489.35	1.23% [₹5.95]	87,384
30-Aug-2022	₹475.50	₹488.00	₹471.55	₹483.40	2.21% [₹10.45]	44,680
29-Aug-2022	₹475.00	₹481.10	₹466.70	₹472.95	-2.07% [-₹10.00]	52,464
26-Aug-2022	₹488.55	₹494.00	₹481.00	₹482.95	-0.17% [-₹0.80]	48,846
25-Aug-2022	₹464.00	₹502.00	₹464.00	₹483.75	3.10% [₹14.55]	2,11,765
24-Aug-2022	₹472.30	₹476.20	₹465.00	₹469.20	0.84% [₹3.90]	54,359
23-Aug-2022	₹471.95	₹480.00	₹460.10	₹465.30	-0.49% [-₹2.30]	1,07,091
22-Aug-2022	₹470.05	₹474.00	₹463.10	₹467.60	-1.79% [-₹8.50]	39,472
19-Aug-2022	₹482.80	₹491.05	₹471.25	₹476.10	-0.63% [-₹3.00]	71,450
18-Aug-2022	₹472.45	₹498.00	₹463.05	₹479.10	1.93% [₹9.05]	2,24,243
17-Aug-2022	₹470.90	₹472.55	₹464.55	₹470.05	1.09% [₹5.05]	73,152
16-Aug-2022	₹466.90	₹478.00	₹461.05	₹465.00	0.10% [₹0.45]	71,136
12-Aug-2022	₹467.30	₹488.85	₹460.10	₹464.55	-2.05% [-₹9.70]	1,44,384
11-Aug-2022	₹460.00	₹484.40	₹451.00	₹474.25	3.49% [₹16.00]	2,14,386
10-Aug-2022	₹443.95	₹463.00	₹435.20	₹458.25	7.17% [₹30.65]	2,68,027
05-Aug-2022	₹430.00	₹439.50	₹418.05	₹420.55	-1.58% [-₹6.75]	72,746
04-Aug-2022	₹426.75	₹439.90	₹423.05	₹427.30	0.64% [₹2.70]	58,670
03-Aug-2022	₹427.95	₹430.00	₹416.20	₹424.60	-0.94% [-₹4.05]	38,747
02-Aug-2022	₹426.05	₹433.05	₹424.00	₹428.65	0.45% [₹1.90]	35,216
01-Aug-2022	₹414.50	₹440.80	₹414.00	₹426.75	3.59% [₹14.80]	2,17,714
29-Jul-2022	₹408.25	₹414.00	₹407.00	₹411.95	1.89% [₹7.65]	44,737
28-Jul-2022	₹404.25	₹408.00	₹400.00	₹404.30	1.00% [₹4.00]	27,501
27-Jul-2022	₹402.00	₹403.50	₹393.40	₹400.30	0.48% [₹1.90]	38,260
26-Jul-2022	₹410.00	₹410.00	₹396.25	₹398.40	-2.66% [-₹10.90]	24,461
25-Jul-2022	₹403.00	₹425.60	₹402.90	₹409.30	1.94% [₹7.80]	84,250
22-Jul-2022	₹412.00	₹416.55	₹400.15	₹401.50	-2.97% [-₹12.30]	48,953
21-Jul-2022	₹399.50	₹416.45	₹398.85	₹413.80	3.58% [₹14.30]	70,407
20-Jul-2022	₹403.00	₹405.00	₹396.80	₹399.50	0.79% [₹3.15]	39,494
19-Jul-2022	₹395.55	₹403.55	₹395.00	₹396.35	-0.70% [-₹2.80]	32,869
18-Jul-2022	₹402.15	₹404.00	₹395.15	₹399.15	-0.24% [-₹0.95]	24,372
15-Jul-2022	₹391.35	₹402.50	₹391.00	₹400.10	0.15% [₹0.60]	42,499
14-Jul-2022	₹404.40	₹407.00	₹397.10	₹399.50	-0.56% [-₹2.25]	35,091
13-Jul-2022	₹396.50	₹419.00	₹396.20	₹401.75	1.76% [₹6.95]	2,70,443
12-Jul-2022	₹388.00	₹403.00	₹387.55	₹394.80	1.60% [₹6.20]	1,04,181
11-Jul-2022	₹381.85	₹391.00	₹381.50	₹388.60	0.75% [₹2.90]	24,437
08-Jul-2022	₹390.00	₹390.35	₹375.20	₹385.70	-0.04% [-₹0.15]	30,601
07-Jul-2022	₹360.10	₹390.00	₹359.30	₹385.85	7.52% [₹27.00]	2,33,451
06-Jul-2022	₹360.95	₹363.25	₹356.05	₹358.85	-0.25% [-₹0.90]	1,13,852
05-Jul-2022	₹357.90	₹365.00	₹354.70	₹359.75	0.52% [₹1.85]	2,73,280
04-Jul-2022	₹358.80	₹364.10	₹356.80	₹357.90	0.25% [₹0.90]	1,07,634
01-Jul-2022	₹356.00	₹359.85	₹351.00	₹357.00	1.03% [₹3.65]	49,153
30-Jun-2022	₹358.50	₹362.90	₹351.50	₹353.35	-1.04% [-₹3.70]	62,928
29-Jun-2022	₹359.95	₹363.00	₹356.00	₹357.05	-0.89% [-₹3.20]	29,161
28-Jun-2022	₹359.90	₹362.70	₹354.60	₹360.25	0.10% [₹0.35]	50,294
27-Jun-2022	₹362.95	₹369.70	₹358.00	₹359.90	-0.08% [-₹0.30]	1,01,914
24-Jun-2022	₹359.00	₹366.00	₹356.00	₹360.20	1.71% [₹6.05]	1,26,314
22-Jun-2022	₹361.10	₹370.85	₹350.00	₹354.95	-1.22% [-₹4.40]	1,26,841
21-Jun-2022	₹360.05	₹369.30	₹356.85	₹359.35	-0.13% [-₹0.45]	38,297
20-Jun-2022	₹368.00	₹368.30	₹356.25	₹359.80	-2.16% [-₹7.95]	63,188
17-Jun-2022	₹352.50	₹369.00	₹350.50	₹367.75	4.34% [₹15.30]	62,934
16-Jun-2022	₹367.25	₹373.65	₹351.00	₹352.45	-3.54% [-₹12.95]	48,381
15-Jun-2022	₹372.05	₹378.35	₹363.00	₹365.40	-2.21% [-₹8.25]	62,985
14-Jun-2022	₹367.00	₹387.55	₹367.00	₹373.65	1.12% [₹4.15]	42,673
13-Jun-2022	₹381.00	₹386.70	₹365.25	₹369.50	-4.60% [-₹17.80]	42,503
10-Jun-2022	₹390.00	₹395.55	₹383.60	₹387.30	-1.90% [-₹7.50]	44,607
09-Jun-2022	₹397.75	₹411.90	₹390.20	₹394.80	-0.49% [-₹1.95]	1,15,383
08-Jun-2022	₹387.10	₹403.80	₹382.45	₹396.75	2.52% [₹9.75]	1,16,969
07-Jun-2022	₹389.95	₹394.80	₹383.90	₹387.00	-0.33% [-₹1.30]	46,740
06-Jun-2022	₹390.00	₹397.00	₹385.55	₹388.30	-0.49% [-₹1.90]	53,363
03-Jun-2022	₹382.65	₹394.40	₹381.05	₹390.20	2.50% [₹9.50]	65,526
02-Jun-2022	₹386.00	₹390.10	₹379.50	₹380.70	-1.05% [-₹4.05]	83,432
01-Jun-2022	₹379.90	₹388.00	₹374.90	₹384.75	1.28% [₹4.85]	62,674
31-May-2022	₹358.45	₹387.10	₹354.85	₹379.90	4.40% [₹16.00]	96,288
30-May-2022	₹360.00	₹365.60	₹350.00	₹363.90	3.04% [₹10.75]	33,883
27-May-2022	₹360.00	₹362.50	₹350.00	₹353.15	0.43% [₹1.50]	40,324
26-May-2022	₹353.65	₹358.00	₹332.50	₹351.65	0.41% [₹1.45]	65,539
25-May-2022	₹356.40	₹361.75	₹337.70	₹350.20	-1.74% [-₹6.20]	70,485
24-May-2022	₹373.00	₹374.00	₹353.00	₹356.40	-4.45% [-₹16.60]	78,368
23-May-2022	₹364.95	₹394.00	₹359.15	₹373.00	5.98% [₹21.05]	3,67,180
20-May-2022	₹352.05	₹354.25	₹346.20	₹351.95	0.96% [₹3.35]	28,630
19-May-2022	₹351.55	₹354.95	₹345.70	₹348.60	-2.39% [-₹8.55]	36,372
18-May-2022	₹349.95	₹360.95	₹344.80	₹357.15	2.03% [₹7.10]	91,538
17-May-2022	₹340.00	₹354.75	₹340.00	₹350.05	3.29% [₹11.15]	52,429
16-May-2022	₹338.25	₹340.00	₹323.45	₹338.90	0.70% [₹2.35]	1,36,457
13-May-2022	₹341.10	₹353.80	₹330.05	₹336.55	-3.59% [-₹12.55]	1,77,557
12-May-2022	₹331.25	₹355.55	₹319.20	₹349.10	4.44% [₹14.85]	1,36,132
11-May-2022	₹349.25	₹352.45	₹329.00	₹334.25	-3.81% [-₹13.25]	1,45,594
10-May-2022	₹342.00	₹360.00	₹339.90	₹347.50	1.92% [₹6.55]	1,33,783
09-May-2022	₹343.25	₹343.25	₹334.00	₹340.95	-1.54% [-₹5.35]	81,091
06-May-2022	₹354.95	₹363.00	₹340.20	₹346.30	-3.58% [-₹12.85]	1,26,059
05-May-2022	₹370.90	₹377.00	₹355.95	₹359.15	-2.68% [-₹9.90]	1,00,509
04-May-2022	₹372.55	₹378.20	₹365.00	₹369.05	-0.43% [-₹1.60]	78,687
02-May-2022	₹371.75	₹379.90	₹369.00	₹370.65	-0.83% [-₹3.10]	58,328
29-Apr-2022	₹375.20	₹383.85	₹371.00	₹373.75	0.12% [₹0.45]	47,028
28-Apr-2022	₹379.10	₹388.90	₹371.25	₹373.30	-1.03% [-₹3.90]	1,06,104
27-Apr-2022	₹380.00	₹381.00	₹375.55	₹377.20	-1.19% [-₹4.55]	34,804
26-Apr-2022	₹390.00	₹393.75	₹380.05	₹381.75	-0.91% [-₹3.50]	53,461
25-Apr-2022	₹390.00	₹398.20	₹380.85	₹385.25	-2.18% [-₹8.60]	75,246
22-Apr-2022	₹400.00	₹403.35	₹392.00	₹393.85	-1.77% [-₹7.10]	1,37,245
21-Apr-2022	₹400.00	₹408.00	₹394.75	₹400.95	1.14% [₹4.50]	2,28,601
20-Apr-2022	₹401.50	₹411.00	₹393.65	₹396.45	-1.94% [-₹7.85]	2,90,986
19-Apr-2022	₹390.65	₹425.00	₹388.95	₹404.30	2.42% [₹9.55]	3,57,889
18-Apr-2022	₹394.00	₹398.00	₹388.00	₹394.75	-1.09% [-₹4.35]	74,502
13-Apr-2022	₹405.00	₹409.00	₹395.00	₹399.10	-1.05% [-₹4.25]	75,439
12-Apr-2022	₹403.00	₹416.70	₹394.85	₹403.35	0.06% [₹0.25]	1,45,242
11-Apr-2022	₹394.90	₹409.00	₹392.85	₹403.10	2.96% [₹11.60]	75,889
08-Apr-2022	₹391.90	₹400.30	₹388.25	₹391.50	0.40% [₹1.55]	55,006
07-Apr-2022	₹396.00	₹403.00	₹388.55	₹389.95	-1.68% [-₹6.65]	55,428
06-Apr-2022	₹406.00	₹412.95	₹395.00	₹396.60	-2.59% [-₹10.55]	77,554
05-Apr-2022	₹374.70	₹410.00	₹374.00	₹407.15	9.38% [₹34.90]	3,27,315
04-Apr-2022	₹364.50	₹375.00	₹364.50	₹372.25	2.82% [₹10.20]	1,11,210
01-Apr-2022	₹358.15	₹384.00	₹358.15	₹362.05	1.15% [₹4.10]	1,85,973
31-Mar-2022	₹359.00	₹364.90	₹355.00	₹357.95	-0.64% [-₹2.30]	1,06,554
30-Mar-2022	₹365.00	₹367.90	₹357.55	₹360.25	-0.21% [-₹0.75]	1,45,026
29-Mar-2022	₹376.05	₹381.05	₹359.00	₹361.00	-5.41% [-₹20.65]	1,99,411
28-Mar-2022	₹405.00	₹406.90	₹380.00	₹381.65	-5.51% [-₹22.25]	1,22,569
25-Mar-2022	₹410.80	₹414.80	₹400.45	₹403.90	-1.04% [-₹4.25]	1,07,692
24-Mar-2022	₹380.70	₹434.00	₹378.00	₹408.15	8.00% [₹30.25]	5,20,816
23-Mar-2022	₹382.20	₹386.70	₹375.00	₹377.90	-1.09% [-₹4.15]	45,649
22-Mar-2022	₹374.75	₹388.00	₹373.35	₹382.05	1.80% [₹6.75]	82,087
21-Mar-2022	₹380.00	₹383.05	₹373.60	₹375.30	0.07% [₹0.25]	88,581
17-Mar-2022	₹379.15	₹380.00	₹372.80	₹375.05	0.20% [₹0.75]	67,789
16-Mar-2022	₹383.75	₹388.50	₹370.25	₹374.30	-2.46% [-₹9.45]	2,76,901
15-Mar-2022	₹392.10	₹392.55	₹380.80	₹383.75	-2.10% [-₹8.25]	47,381
14-Mar-2022	₹398.10	₹419.20	₹387.05	₹392.00	-1.04% [-₹4.10]	1,25,984
11-Mar-2022	₹395.95	₹398.70	₹384.70	₹396.10	1.06% [₹4.15]	46,262
10-Mar-2022	₹376.80	₹393.25	₹374.00	₹391.95	7.15% [₹26.15]	1,01,811
09-Mar-2022	₹355.40	₹374.45	₹353.05	₹365.80	3.76% [₹13.25]	1,25,861
08-Mar-2022	₹355.00	₹369.75	₹336.90	₹352.55	-1.12% [-₹4.00]	1,75,070
04-Mar-2022	₹376.00	₹376.50	₹360.50	₹362.45	-3.71% [-₹13.95]	2,26,798
03-Mar-2022	₹388.85	₹390.85	₹372.50	₹376.40	-3.55% [-₹13.85]	1,08,580
02-Mar-2022	₹405.00	₹413.00	₹386.10	₹390.25	-2.49% [-₹9.95]	1,12,335
28-Feb-2022	₹402.55	₹411.70	₹398.00	₹400.20	-4.33% [-₹18.10]	2,25,592
25-Feb-2022	₹404.00	₹423.05	₹404.00	₹418.30	4.71% [₹18.80]	79,649
24-Feb-2022	₹425.00	₹429.90	₹395.00	₹399.50	-7.50% [-₹32.40]	1,47,205
23-Feb-2022	₹441.00	₹448.00	₹430.25	₹431.90	-0.74% [-₹3.20]	55,796
22-Feb-2022	₹433.05	₹446.00	₹428.85	₹435.10	-5.20% [-₹23.85]	2,07,286
21-Feb-2022	₹475.90	₹478.95	₹454.20	₹458.95	-3.00% [-₹14.20]	1,58,086
18-Feb-2022	₹475.00	₹480.85	₹472.05	₹473.15	-0.26% [-₹1.25]	85,744
17-Feb-2022	₹486.20	₹492.00	₹473.20	₹474.40	-1.64% [-₹7.90]	1,27,577
16-Feb-2022	₹484.00	₹489.00	₹477.85	₹482.30	0.56% [₹2.70]	1,19,113
15-Feb-2022	₹477.90	₹482.95	₹465.20	₹479.60	1.21% [₹5.75]	87,123
14-Feb-2022	₹477.20	₹480.00	₹465.00	₹473.85	-1.04% [-₹5.00]	68,859
11-Feb-2022	₹490.00	₹498.95	₹477.10	₹478.85	-2.55% [-₹12.55]	1,01,457
10-Feb-2022	₹475.25	₹493.50	₹472.00	₹491.40	3.92% [₹18.55]	80,997
09-Feb-2022	₹495.95	₹495.95	₹464.00	₹472.85	-4.62% [-₹22.90]	1,47,607
08-Feb-2022	₹501.05	₹508.55	₹485.25	₹495.75	-0.56% [-₹2.80]	66,156
07-Feb-2022	₹500.05	₹508.90	₹490.05	₹498.55	-0.25% [-₹1.25]	49,410
04-Feb-2022	₹512.00	₹513.95	₹496.10	₹499.80	-2.00% [-₹10.20]	35,430
03-Feb-2022	₹504.00	₹512.70	₹493.00	₹510.00	1.88% [₹9.40]	55,705
02-Feb-2022	₹501.00	₹508.40	₹500.00	₹500.60	0.29% [₹1.45]	36,094
01-Feb-2022	₹507.00	₹508.60	₹495.80	₹499.15	-0.27% [-₹1.35]	40,370
31-Jan-2022	₹508.05	₹516.00	₹496.05	₹500.50	1.86% [₹9.15]	90,917
28-Jan-2022	₹489.90	₹493.70	₹482.80	₹491.35	2.87% [₹13.70]	56,187
27-Jan-2022	₹466.00	₹484.40	₹462.35	₹477.65	2.38% [₹11.10]	63,503
25-Jan-2022	₹480.00	₹487.95	₹463.10	₹466.55	-1.12% [-₹5.30]	83,960
24-Jan-2022	₹505.40	₹507.00	₹462.35	₹471.85	-7.57% [-₹38.65]	2,34,893
21-Jan-2022	₹522.95	₹527.10	₹508.00	₹510.50	-2.37% [-₹12.40]	35,966
20-Jan-2022	₹518.90	₹524.95	₹514.00	₹522.90	1.20% [₹6.20]	52,554
19-Jan-2022	₹510.00	₹519.70	₹506.15	₹516.70	0.72% [₹3.70]	87,265
18-Jan-2022	₹528.55	₹533.55	₹510.30	₹513.00	-2.84% [-₹15.00]	70,157
17-Jan-2022	₹535.25	₹537.25	₹526.00	₹528.00	-0.21% [-₹1.10]	49,481
14-Jan-2022	₹539.00	₹539.00	₹526.80	₹529.10	-0.50% [-₹2.65]	46,395
13-Jan-2022	₹550.45	₹551.50	₹529.55	₹531.75	-2.66% [-₹14.55]	83,890
12-Jan-2022	₹535.00	₹552.95	₹535.00	₹546.30	2.63% [₹14.00]	93,762
11-Jan-2022	₹532.00	₹540.00	₹506.30	₹532.30	0.15% [₹0.80]	2,51,773
10-Jan-2022	₹541.00	₹543.70	₹525.80	₹531.50	-1.29% [-₹6.95]	92,317
07-Jan-2022	₹547.00	₹553.90	₹535.30	₹538.45	-1.50% [-₹8.20]	67,806
06-Jan-2022	₹549.90	₹556.10	₹535.00	₹546.65	-0.89% [-₹4.90]	57,154
05-Jan-2022	₹539.00	₹557.60	₹539.00	₹551.55	2.22% [₹12.00]	1,37,467
04-Jan-2022	₹550.00	₹555.05	₹531.40	₹539.55	-1.40% [-₹7.65]	1,35,027
03-Jan-2022	₹549.75	₹557.00	₹539.15	₹547.20	-0.47% [-₹2.60]	1,46,260
31-Dec-2021	₹548.15	₹560.05	₹540.00	₹549.80	0.71% [₹3.85]	2,41,785
30-Dec-2021	₹555.00	₹569.30	₹542.55	₹545.95	-1.41% [-₹7.80]	1,79,947
29-Dec-2021	₹562.40	₹588.00	₹539.30	₹553.75	-1.05% [-₹5.85]	5,08,356
28-Dec-2021	₹574.95	₹578.60	₹550.00	₹559.60	-2.22% [-₹12.70]	1,14,246
27-Dec-2021	₹551.10	₹589.00	₹540.00	₹572.30	3.88% [₹21.35]	2,51,262
24-Dec-2021	₹570.05	₹570.05	₹545.05	₹550.95	-2.43% [-₹13.70]	67,978
23-Dec-2021	₹548.55	₹571.00	₹545.00	₹564.65	3.45% [₹18.85]	1,53,078
22-Dec-2021	₹551.15	₹566.65	₹542.05	₹545.80	-0.83% [-₹4.55]	94,055
21-Dec-2021	₹537.00	₹577.00	₹531.00	₹550.35	3.73% [₹19.80]	3,55,472
20-Dec-2021	₹562.00	₹578.90	₹522.50	₹530.55	-4.24% [-₹23.50]	3,22,561
17-Dec-2021	₹580.85	₹580.85	₹550.05	₹554.05	-4.13% [-₹23.85]	1,85,437
16-Dec-2021	₹588.90	₹602.20	₹575.00	₹577.90	-1.16% [-₹6.80]	1,32,589
15-Dec-2021	₹597.55	₹604.75	₹581.50	₹584.70	-2.25% [-₹13.45]	1,12,073
14-Dec-2021	₹610.00	₹612.60	₹592.50	₹598.15	-2.87% [-₹17.65]	1,18,902
13-Dec-2021	₹623.55	₹626.90	₹600.10	₹615.80	0.20% [₹1.20]	3,20,502
10-Dec-2021	₹579.70	₹622.00	₹565.00	₹614.60	5.86% [₹34.00]	7,73,248
09-Dec-2021	₹591.95	₹609.00	₹570.20	₹580.60	-0.59% [-₹3.45]	5,98,242
08-Dec-2021	₹512.00	₹592.30	₹502.10	₹584.05	15.00% [₹76.20]	14,31,871
07-Dec-2021	₹504.60	₹511.90	₹500.65	₹507.85	1.16% [₹5.80]	38,050
06-Dec-2021	₹515.00	₹522.70	₹500.55	₹502.05	-2.15% [-₹11.05]	62,525
03-Dec-2021	₹503.00	₹528.70	₹502.50	₹513.10	2.04% [₹10.25]	2,30,862
02-Dec-2021	₹471.00	₹511.90	₹469.85	₹502.85	6.69% [₹31.55]	1,59,727
01-Dec-2021	₹479.45	₹480.00	₹464.05	₹471.30	-0.41% [-₹1.95]	22,445