| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 291.81 | Buy |
| Simple Moving Average (21) | 296.38 | Sell |
| Simple Moving Average (25) | 297.00 | Sell |
| Simple Moving Average (50) | 306.61 | Sell |
| Simple Moving Average (100) | 329.23 | Sell |
| Simple Moving Average (200) | 354.57 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 293.02 | Sell |
| Exponential Moving Average (21) | 295.77 | Sell |
| Exponential Moving Average (25) | 297.16 | Sell |
| Exponential Moving Average (50) | 307.24 | Sell |
| Exponential Moving Average (100) | 325.17 | Sell |
| Exponential Moving Average (200) | 346.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 296.96 | - | - |
| R3 | 303.32 | 299.23 | 294.98 | 303.80 | - |
| R2 | 299.23 | 296.48 | 294.32 | 299.47 | - |
| R1 | 296.12 | 294.78 | 293.66 | 296.60 | 297.68 |
| P | 292.03 | 292.03 | 292.03 | 292.27 | 292.81 |
| S1 | 288.92 | 289.28 | 292.34 | 289.40 | 290.48 |
| S2 | 284.83 | 287.58 | 291.68 | 299.47 | - |
| S3 | 281.72 | 284.83 | 291.02 | 282.20 | - |
| S4 | - | - | 289.04 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹292.50 | ₹295.15 | ₹287.95 | ₹293.00 | 0.24% [₹0.70] | 15,58,759 |
| 29-Mar-2023 | ₹295.00 | ₹297.10 | ₹290.15 | ₹292.30 | -0.93% [-₹2.75] | 8,22,474 |
| 28-Mar-2023 | ₹296.15 | ₹296.90 | ₹288.00 | ₹295.05 | -0.30% [-₹0.90] | 21,34,478 |
| 27-Mar-2023 | ₹297.95 | ₹302.45 | ₹291.50 | ₹295.95 | 0.75% [₹2.20] | 29,99,343 |
| 24-Mar-2023 | ₹290.85 | ₹297.30 | ₹290.10 | ₹293.75 | 0.81% [₹2.35] | 48,53,208 |
| 23-Mar-2023 | ₹290.00 | ₹294.75 | ₹288.90 | ₹291.40 | -0.15% [-₹0.45] | 15,76,003 |
| 22-Mar-2023 | ₹293.50 | ₹294.85 | ₹290.35 | ₹291.85 | -0.14% [-₹0.40] | 19,03,146 |
| 21-Mar-2023 | ₹281.25 | ₹295.95 | ₹281.25 | ₹292.25 | 4.11% [₹11.55] | 38,17,756 |
| 20-Mar-2023 | ₹287.15 | ₹289.65 | ₹278.00 | ₹280.70 | -2.25% [-₹6.45] | 48,81,702 |
| 17-Mar-2023 | ₹288.20 | ₹290.35 | ₹285.40 | ₹287.15 | 0.24% [₹0.70] | 26,16,395 |
| 16-Mar-2023 | ₹290.00 | ₹294.00 | ₹285.95 | ₹286.45 | -1.21% [-₹3.50] | 15,99,131 |
| 15-Mar-2023 | ₹290.10 | ₹294.20 | ₹288.60 | ₹289.95 | 0.50% [₹1.45] | 9,06,460 |
| 14-Mar-2023 | ₹295.00 | ₹295.00 | ₹287.60 | ₹288.50 | -2.07% [-₹6.10] | 13,60,772 |
| 13-Mar-2023 | ₹297.95 | ₹298.45 | ₹290.05 | ₹294.60 | -1.02% [-₹3.05] | 14,81,934 |
| 10-Mar-2023 | ₹297.30 | ₹300.20 | ₹294.55 | ₹297.65 | -0.93% [-₹2.80] | 9,19,195 |
| 09-Mar-2023 | ₹307.60 | ₹308.40 | ₹298.85 | ₹300.45 | -2.31% [-₹7.10] | 14,66,806 |
| 08-Mar-2023 | ₹316.00 | ₹316.00 | ₹306.80 | ₹307.55 | -2.69% [-₹8.50] | 17,79,110 |
| 06-Mar-2023 | ₹312.70 | ₹316.95 | ₹311.10 | ₹316.05 | 1.61% [₹5.00] | 13,27,729 |
| 03-Mar-2023 | ₹310.30 | ₹312.50 | ₹306.90 | ₹311.05 | 0.74% [₹2.30] | 13,43,724 |
| 02-Mar-2023 | ₹310.80 | ₹315.75 | ₹307.25 | ₹308.75 | -0.24% [-₹0.75] | 16,23,091 |
| 01-Mar-2023 | ₹306.00 | ₹310.50 | ₹305.10 | ₹309.50 | 1.86% [₹5.65] | 13,75,176 |
| 28-Feb-2023 | ₹300.50 | ₹307.50 | ₹299.15 | ₹303.85 | 1.00% [₹3.00] | 14,49,139 |
| 27-Feb-2023 | ₹300.10 | ₹301.90 | ₹293.50 | ₹300.85 | 0.65% [₹1.95] | 20,79,316 |
| 24-Feb-2023 | ₹299.20 | ₹303.00 | ₹297.30 | ₹298.90 | 0.44% [₹1.30] | 13,90,009 |
| 23-Feb-2023 | ₹297.85 | ₹299.65 | ₹293.45 | ₹297.60 | 0.32% [₹0.95] | 14,15,678 |
| 22-Feb-2023 | ₹294.25 | ₹298.00 | ₹292.00 | ₹296.65 | 0.19% [₹0.55] | 7,64,883 |
| 21-Feb-2023 | ₹298.85 | ₹299.30 | ₹293.35 | ₹296.10 | -0.57% [-₹1.70] | 21,41,128 |
| 20-Feb-2023 | ₹298.90 | ₹300.30 | ₹291.35 | ₹297.80 | 0.00% [₹0.00] | 9,42,891 |
| 17-Feb-2023 | ₹299.70 | ₹299.90 | ₹296.15 | ₹297.80 | -0.72% [-₹2.15] | 14,22,923 |
| 16-Feb-2023 | ₹306.10 | ₹307.00 | ₹298.10 | ₹299.95 | -1.67% [-₹5.10] | 25,82,566 |
| 15-Feb-2023 | ₹302.70 | ₹306.30 | ₹296.50 | ₹305.05 | 0.64% [₹1.95] | 20,52,305 |
| 14-Feb-2023 | ₹309.45 | ₹310.70 | ₹302.25 | ₹303.10 | -1.59% [-₹4.90] | 9,12,927 |
| 13-Feb-2023 | ₹316.05 | ₹319.40 | ₹307.20 | ₹308.00 | -3.13% [-₹9.95] | 15,79,941 |
| 10-Feb-2023 | ₹314.00 | ₹328.35 | ₹312.60 | ₹317.95 | 1.16% [₹3.65] | 18,27,105 |
| 09-Feb-2023 | ₹316.90 | ₹320.00 | ₹313.10 | ₹314.30 | -0.40% [-₹1.25] | 20,21,327 |
| 08-Feb-2023 | ₹319.00 | ₹319.45 | ₹313.00 | ₹315.55 | -1.30% [-₹4.15] | 45,34,334 |
| 07-Feb-2023 | ₹318.00 | ₹321.90 | ₹313.90 | ₹319.70 | 1.04% [₹3.30] | 16,17,725 |
| 06-Feb-2023 | ₹305.15 | ₹320.00 | ₹303.05 | ₹316.40 | 3.69% [₹11.25] | 26,78,571 |
| 03-Feb-2023 | ₹310.50 | ₹325.60 | ₹295.15 | ₹305.15 | -8.18% [-₹27.20] | 94,63,170 |
| 02-Feb-2023 | ₹325.00 | ₹339.00 | ₹325.00 | ₹332.35 | 0.27% [₹0.90] | 15,34,518 |
| 01-Feb-2023 | ₹331.55 | ₹336.10 | ₹328.50 | ₹331.45 | 0.15% [₹0.50] | 13,02,023 |
| 31-Jan-2023 | ₹328.95 | ₹332.90 | ₹325.85 | ₹330.95 | 0.65% [₹2.15] | 8,38,955 |
| 30-Jan-2023 | ₹321.00 | ₹330.15 | ₹318.50 | ₹328.80 | 2.72% [₹8.70] | 10,38,425 |
| 27-Jan-2023 | ₹328.90 | ₹330.65 | ₹316.10 | ₹320.10 | -2.44% [-₹8.00] | 18,55,654 |
| 25-Jan-2023 | ₹337.25 | ₹340.50 | ₹325.60 | ₹328.10 | -3.14% [-₹10.65] | 13,23,425 |
| 24-Jan-2023 | ₹330.00 | ₹341.00 | ₹330.00 | ₹338.75 | 3.34% [₹10.95] | 39,24,705 |
| 23-Jan-2023 | ₹323.05 | ₹328.75 | ₹319.05 | ₹327.80 | 1.41% [₹4.55] | 12,40,652 |
| 20-Jan-2023 | ₹325.15 | ₹327.15 | ₹322.25 | ₹323.25 | -0.51% [-₹1.65] | 8,89,729 |
| 19-Jan-2023 | ₹325.20 | ₹329.15 | ₹322.00 | ₹324.90 | -0.18% [-₹0.60] | 12,81,482 |
| 18-Jan-2023 | ₹325.65 | ₹327.35 | ₹320.00 | ₹325.50 | 0.45% [₹1.45] | 19,16,451 |
| 17-Jan-2023 | ₹329.30 | ₹330.00 | ₹321.05 | ₹324.05 | -1.77% [-₹5.85] | 19,41,185 |
| 16-Jan-2023 | ₹337.90 | ₹339.85 | ₹329.10 | ₹329.90 | -2.19% [-₹7.40] | 8,25,328 |
| 13-Jan-2023 | ₹338.05 | ₹339.20 | ₹334.15 | ₹337.30 | -0.21% [-₹0.70] | 5,48,554 |
| 12-Jan-2023 | ₹337.85 | ₹345.80 | ₹336.60 | ₹338.00 | 0.43% [₹1.45] | 12,34,159 |
| 11-Jan-2023 | ₹337.25 | ₹338.70 | ₹333.00 | ₹336.55 | -0.21% [-₹0.70] | 6,87,513 |
| 10-Jan-2023 | ₹343.05 | ₹343.65 | ₹334.00 | ₹337.25 | -1.69% [-₹5.80] | 12,09,628 |
| 09-Jan-2023 | ₹340.35 | ₹343.75 | ₹339.30 | ₹343.05 | 1.60% [₹5.40] | 4,22,181 |
| 06-Jan-2023 | ₹338.90 | ₹342.25 | ₹334.30 | ₹337.65 | -0.34% [-₹1.15] | 11,42,463 |
| 05-Jan-2023 | ₹341.50 | ₹341.80 | ₹338.00 | ₹338.80 | -0.32% [-₹1.10] | 12,04,661 |
| 04-Jan-2023 | ₹347.70 | ₹348.90 | ₹339.00 | ₹339.90 | -2.05% [-₹7.10] | 6,65,720 |
| 03-Jan-2023 | ₹345.50 | ₹348.80 | ₹344.55 | ₹347.00 | 0.74% [₹2.55] | 7,28,383 |
| 02-Jan-2023 | ₹338.00 | ₹345.40 | ₹336.70 | ₹344.45 | 2.38% [₹8.00] | 7,04,703 |
| 30-Dec-2022 | ₹339.00 | ₹342.50 | ₹335.55 | ₹336.45 | -0.68% [-₹2.30] | 10,62,601 |
| 29-Dec-2022 | ₹338.65 | ₹339.55 | ₹333.10 | ₹338.75 | 0.07% [₹0.25] | 6,80,860 |
| 28-Dec-2022 | ₹339.50 | ₹345.75 | ₹337.10 | ₹338.50 | 0.01% [₹0.05] | 12,86,195 |
| 27-Dec-2022 | ₹346.70 | ₹346.70 | ₹335.75 | ₹338.45 | -1.87% [-₹6.45] | 11,48,532 |
| 26-Dec-2022 | ₹341.75 | ₹346.40 | ₹336.95 | ₹344.90 | 1.17% [₹4.00] | 3,87,990 |
| 23-Dec-2022 | ₹351.80 | ₹351.80 | ₹338.25 | ₹340.90 | -3.48% [-₹12.30] | 6,80,689 |
| 22-Dec-2022 | ₹349.90 | ₹354.60 | ₹346.50 | ₹353.20 | 1.15% [₹4.00] | 14,29,916 |
| 21-Dec-2022 | ₹355.00 | ₹357.50 | ₹347.00 | ₹349.20 | -1.01% [-₹3.55] | 9,11,419 |
| 20-Dec-2022 | ₹348.80 | ₹353.40 | ₹346.60 | ₹352.75 | 1.34% [₹4.65] | 5,90,471 |
| 19-Dec-2022 | ₹348.10 | ₹349.50 | ₹342.20 | ₹348.10 | 0.35% [₹1.20] | 6,37,910 |
| 16-Dec-2022 | ₹349.00 | ₹353.90 | ₹345.80 | ₹346.90 | -0.90% [-₹3.15] | 7,25,275 |
| 15-Dec-2022 | ₹357.70 | ₹358.00 | ₹349.00 | ₹350.05 | -1.74% [-₹6.20] | 8,98,111 |
| 14-Dec-2022 | ₹350.70 | ₹359.40 | ₹349.90 | ₹356.25 | 1.81% [₹6.35] | 8,11,703 |
| 13-Dec-2022 | ₹353.25 | ₹353.30 | ₹349.00 | ₹349.90 | -0.44% [-₹1.55] | 8,43,361 |
| 12-Dec-2022 | ₹354.95 | ₹355.55 | ₹349.00 | ₹351.45 | -0.94% [-₹3.35] | 9,61,585 |
| 09-Dec-2022 | ₹353.60 | ₹357.10 | ₹352.40 | ₹354.80 | 0.84% [₹2.95] | 6,64,675 |
| 08-Dec-2022 | ₹356.90 | ₹358.20 | ₹351.15 | ₹351.85 | -1.01% [-₹3.60] | 11,03,727 |
| 07-Dec-2022 | ₹363.90 | ₹363.90 | ₹347.15 | ₹355.45 | -1.85% [-₹6.70] | 30,06,156 |
| 06-Dec-2022 | ₹369.00 | ₹370.45 | ₹361.05 | ₹362.15 | -2.11% [-₹7.80] | 6,76,684 |
| 05-Dec-2022 | ₹371.15 | ₹374.80 | ₹368.45 | ₹369.95 | 0.46% [₹1.70] | 13,56,881 |
| 02-Dec-2022 | ₹371.05 | ₹372.20 | ₹366.30 | ₹368.25 | -0.69% [-₹2.55] | 6,90,130 |
| 01-Dec-2022 | ₹364.50 | ₹376.50 | ₹363.65 | ₹370.80 | 2.19% [₹7.95] | 21,21,082 |
| 30-Nov-2022 | ₹364.20 | ₹367.00 | ₹357.15 | ₹362.85 | -0.56% [-₹2.05] | 20,73,146 |
| 29-Nov-2022 | ₹362.50 | ₹371.20 | ₹360.90 | ₹364.90 | 0.68% [₹2.45] | 8,42,273 |
| 28-Nov-2022 | ₹365.20 | ₹367.40 | ₹361.70 | ₹362.45 | -0.75% [-₹2.75] | 7,81,871 |
| 25-Nov-2022 | ₹367.00 | ₹367.15 | ₹362.50 | ₹365.20 | -0.03% [-₹0.10] | 6,87,690 |
| 24-Nov-2022 | ₹371.50 | ₹371.50 | ₹363.35 | ₹365.30 | -0.53% [-₹1.95] | 6,80,549 |
| 23-Nov-2022 | ₹368.20 | ₹371.80 | ₹364.40 | ₹367.25 | -0.26% [-₹0.95] | 4,88,778 |
| 22-Nov-2022 | ₹367.00 | ₹369.65 | ₹364.05 | ₹368.20 | 0.46% [₹1.70] | 5,90,351 |
| 21-Nov-2022 | ₹365.50 | ₹367.70 | ₹361.70 | ₹366.50 | 0.11% [₹0.40] | 3,71,440 |
| 18-Nov-2022 | ₹370.80 | ₹374.00 | ₹361.45 | ₹366.10 | -0.83% [-₹3.05] | 6,83,796 |
| 17-Nov-2022 | ₹371.65 | ₹376.30 | ₹367.45 | ₹369.15 | -0.67% [-₹2.50] | 10,07,700 |
| 14-Nov-2022 | ₹357.00 | ₹364.75 | ₹354.75 | ₹363.35 | 2.28% [₹8.10] | 7,58,771 |
| 11-Nov-2022 | ₹358.50 | ₹364.50 | ₹354.05 | ₹355.25 | -0.03% [-₹0.10] | 19,72,048 |
| 10-Nov-2022 | ₹357.05 | ₹357.30 | ₹352.65 | ₹355.35 | -0.56% [-₹2.00] | 8,15,769 |
| 09-Nov-2022 | ₹361.90 | ₹362.50 | ₹353.50 | ₹357.35 | -0.27% [-₹0.95] | 15,74,761 |
| 07-Nov-2022 | ₹363.65 | ₹368.30 | ₹357.05 | ₹358.30 | -1.10% [-₹4.00] | 21,89,414 |
| 04-Nov-2022 | ₹364.00 | ₹365.35 | ₹360.40 | ₹362.30 | -0.32% [-₹1.15] | 5,42,159 |
| 03-Nov-2022 | ₹363.55 | ₹365.85 | ₹361.30 | ₹363.45 | -0.41% [-₹1.50] | 10,19,123 |
| 31-Oct-2022 | ₹354.90 | ₹363.35 | ₹350.60 | ₹362.30 | 2.49% [₹8.80] | 25,38,250 |
| 27-Oct-2022 | ₹370.00 | ₹378.40 | ₹364.65 | ₹366.85 | -2.92% [-₹11.05] | 22,80,785 |
| 25-Oct-2022 | ₹378.50 | ₹381.90 | ₹369.00 | ₹377.90 | 0.12% [₹0.45] | 9,72,561 |
| 24-Oct-2022 | ₹376.65 | ₹378.50 | ₹375.85 | ₹377.45 | 1.04% [₹3.90] | 1,05,605 |
| 20-Oct-2022 | ₹383.30 | ₹384.00 | ₹378.05 | ₹381.00 | -1.06% [-₹4.10] | 17,00,117 |
| 19-Oct-2022 | ₹388.00 | ₹389.35 | ₹381.40 | ₹385.10 | -0.66% [-₹2.55] | 14,37,719 |
| 18-Oct-2022 | ₹384.95 | ₹390.20 | ₹380.00 | ₹387.65 | 1.36% [₹5.20] | 13,51,573 |
| 17-Oct-2022 | ₹382.45 | ₹385.00 | ₹376.90 | ₹382.45 | 0.25% [₹0.95] | 9,25,984 |
| 14-Oct-2022 | ₹386.85 | ₹393.00 | ₹380.35 | ₹381.50 | -0.61% [-₹2.35] | 14,01,113 |
| 13-Oct-2022 | ₹387.60 | ₹387.80 | ₹378.00 | ₹383.85 | -0.97% [-₹3.75] | 12,36,941 |
| 12-Oct-2022 | ₹382.50 | ₹389.45 | ₹375.45 | ₹387.60 | 1.77% [₹6.75] | 10,18,270 |
| 11-Oct-2022 | ₹391.90 | ₹394.95 | ₹379.70 | ₹380.85 | -2.53% [-₹9.90] | 10,07,889 |
| 10-Oct-2022 | ₹395.70 | ₹397.10 | ₹387.20 | ₹390.75 | -1.78% [-₹7.10] | 7,75,788 |
| 07-Oct-2022 | ₹400.60 | ₹403.50 | ₹396.00 | ₹397.85 | -0.51% [-₹2.05] | 8,06,221 |
| 06-Oct-2022 | ₹403.90 | ₹412.00 | ₹399.20 | ₹399.90 | 0.05% [₹0.20] | 8,94,686 |
| 04-Oct-2022 | ₹406.50 | ₹408.00 | ₹398.75 | ₹399.70 | -0.45% [-₹1.80] | 9,36,011 |
| 03-Oct-2022 | ₹412.65 | ₹413.00 | ₹395.70 | ₹401.50 | -2.52% [-₹10.40] | 25,60,508 |
| 30-Sep-2022 | ₹416.75 | ₹416.75 | ₹403.00 | ₹411.90 | -0.54% [-₹2.25] | 14,95,019 |
| 29-Sep-2022 | ₹409.80 | ₹417.60 | ₹402.15 | ₹414.15 | 1.82% [₹7.40] | 21,74,638 |
| 28-Sep-2022 | ₹400.60 | ₹412.65 | ₹400.60 | ₹406.75 | 0.52% [₹2.10] | 17,94,047 |
| 26-Sep-2022 | ₹399.10 | ₹407.65 | ₹391.05 | ₹404.60 | 0.70% [₹2.80] | 19,85,773 |
| 23-Sep-2022 | ₹405.85 | ₹405.90 | ₹397.05 | ₹401.80 | -1.19% [-₹4.85] | 16,85,958 |
| 22-Sep-2022 | ₹411.95 | ₹411.95 | ₹396.15 | ₹406.65 | -1.75% [-₹7.25] | 34,31,614 |
| 21-Sep-2022 | ₹414.00 | ₹424.60 | ₹410.20 | ₹413.90 | -0.30% [-₹1.25] | 23,21,541 |
| 20-Sep-2022 | ₹398.40 | ₹420.90 | ₹397.05 | ₹415.15 | 5.64% [₹22.15] | 34,48,926 |
| 19-Sep-2022 | ₹402.00 | ₹404.40 | ₹391.05 | ₹393.00 | -1.61% [-₹6.45] | 10,80,015 |
| 16-Sep-2022 | ₹403.00 | ₹414.00 | ₹393.95 | ₹399.45 | -1.14% [-₹4.60] | 72,44,888 |
| 15-Sep-2022 | ₹408.00 | ₹408.85 | ₹397.10 | ₹404.05 | -0.17% [-₹0.70] | 23,97,176 |
| 14-Sep-2022 | ₹409.80 | ₹412.75 | ₹404.15 | ₹404.75 | -1.85% [-₹7.65] | 22,78,945 |
| 13-Sep-2022 | ₹423.80 | ₹429.00 | ₹407.05 | ₹412.40 | -2.17% [-₹9.15] | 44,15,492 |
| 12-Sep-2022 | ₹417.30 | ₹423.75 | ₹417.00 | ₹421.55 | 1.05% [₹4.40] | 10,87,090 |
| 09-Sep-2022 | ₹415.00 | ₹421.75 | ₹413.40 | ₹417.15 | 0.91% [₹3.75] | 11,79,268 |
| 08-Sep-2022 | ₹418.50 | ₹424.00 | ₹410.40 | ₹413.40 | -0.79% [-₹3.30] | 11,97,809 |
| 07-Sep-2022 | ₹411.95 | ₹418.55 | ₹407.25 | ₹416.70 | 1.39% [₹5.70] | 42,55,106 |
| 06-Sep-2022 | ₹393.70 | ₹413.00 | ₹390.60 | ₹411.00 | 4.66% [₹18.30] | 49,97,240 |
| 05-Sep-2022 | ₹397.45 | ₹399.95 | ₹387.35 | ₹392.70 | -0.65% [-₹2.55] | 25,76,201 |
| 02-Sep-2022 | ₹407.00 | ₹409.25 | ₹393.10 | ₹395.25 | -2.12% [-₹8.55] | 17,29,178 |
| 01-Sep-2022 | ₹404.95 | ₹407.10 | ₹400.25 | ₹403.80 | -0.88% [-₹3.60] | 15,57,954 |
| 30-Aug-2022 | ₹410.00 | ₹414.35 | ₹404.50 | ₹407.40 | 0.89% [₹3.60] | 19,45,324 |
| 29-Aug-2022 | ₹403.75 | ₹414.15 | ₹399.10 | ₹403.80 | -2.56% [-₹10.60] | 22,18,460 |
| 26-Aug-2022 | ₹416.80 | ₹425.00 | ₹408.20 | ₹414.40 | 1.02% [₹4.20] | 49,32,227 |
| 25-Aug-2022 | ₹391.00 | ₹413.80 | ₹389.55 | ₹410.20 | 5.37% [₹20.90] | 66,62,994 |
| 24-Aug-2022 | ₹387.55 | ₹392.35 | ₹384.95 | ₹389.30 | 0.36% [₹1.40] | 10,44,522 |
| 23-Aug-2022 | ₹389.45 | ₹395.50 | ₹383.60 | ₹387.90 | -1.25% [-₹4.90] | 13,76,320 |
| 22-Aug-2022 | ₹396.00 | ₹396.60 | ₹386.05 | ₹392.80 | -0.80% [-₹3.15] | 12,94,777 |
| 19-Aug-2022 | ₹397.90 | ₹403.25 | ₹393.90 | ₹395.95 | 0.03% [₹0.10] | 13,42,286 |
| 18-Aug-2022 | ₹393.00 | ₹399.95 | ₹386.00 | ₹395.85 | 0.90% [₹3.55] | 13,06,243 |
| 17-Aug-2022 | ₹386.00 | ₹394.95 | ₹382.25 | ₹392.30 | 2.06% [₹7.90] | 29,32,290 |
| 16-Aug-2022 | ₹388.00 | ₹390.95 | ₹382.75 | ₹384.40 | -0.41% [-₹1.60] | 15,96,799 |
| 12-Aug-2022 | ₹374.70 | ₹388.10 | ₹370.05 | ₹386.00 | 3.60% [₹13.40] | 54,42,556 |
| 11-Aug-2022 | ₹371.45 | ₹374.15 | ₹369.00 | ₹372.60 | 0.54% [₹2.00] | 33,21,075 |
| 10-Aug-2022 | ₹375.05 | ₹376.90 | ₹368.20 | ₹370.60 | -1.25% [-₹4.70] | 9,85,498 |
| 05-Aug-2022 | ₹376.70 | ₹380.65 | ₹369.25 | ₹373.85 | -3.86% [-₹15.00] | 2,95,56,230 |
| 04-Aug-2022 | ₹391.45 | ₹393.00 | ₹381.15 | ₹388.85 | -0.66% [-₹2.60] | 19,99,551 |
| 03-Aug-2022 | ₹399.15 | ₹401.75 | ₹387.05 | ₹391.45 | -1.90% [-₹7.60] | 11,55,151 |
| 02-Aug-2022 | ₹400.00 | ₹405.00 | ₹396.00 | ₹399.05 | 0.03% [₹0.10] | 17,91,623 |
| 01-Aug-2022 | ₹396.05 | ₹400.00 | ₹391.10 | ₹398.95 | 1.15% [₹4.55] | 20,29,086 |
| 29-Jul-2022 | ₹377.00 | ₹396.20 | ₹377.00 | ₹394.40 | 2.88% [₹11.05] | 14,38,648 |
| 28-Jul-2022 | ₹383.10 | ₹384.50 | ₹379.15 | ₹383.35 | 0.66% [₹2.50] | 22,77,938 |
| 27-Jul-2022 | ₹378.50 | ₹383.00 | ₹372.20 | ₹380.85 | 1.06% [₹4.00] | 20,02,943 |
| 26-Jul-2022 | ₹377.10 | ₹384.70 | ₹371.85 | ₹376.85 | 0.45% [₹1.70] | 22,19,333 |
| 25-Jul-2022 | ₹377.05 | ₹381.70 | ₹363.25 | ₹375.15 | -0.50% [-₹1.90] | 24,04,847 |
| 22-Jul-2022 | ₹385.85 | ₹391.00 | ₹353.35 | ₹377.05 | -1.69% [-₹6.50] | 85,24,544 |
| 21-Jul-2022 | ₹394.00 | ₹401.70 | ₹381.70 | ₹383.55 | -3.21% [-₹12.70] | 27,80,272 |
| 20-Jul-2022 | ₹396.30 | ₹405.80 | ₹395.00 | ₹396.25 | 0.27% [₹1.05] | 13,03,799 |
| 19-Jul-2022 | ₹390.95 | ₹401.60 | ₹390.00 | ₹395.20 | 1.02% [₹4.00] | 19,71,239 |
| 18-Jul-2022 | ₹395.10 | ₹396.90 | ₹386.40 | ₹391.20 | -0.50% [-₹1.95] | 7,56,853 |
| 15-Jul-2022 | ₹392.40 | ₹396.00 | ₹389.10 | ₹393.15 | 1.05% [₹4.10] | 43,40,213 |
| 14-Jul-2022 | ₹380.65 | ₹392.80 | ₹374.50 | ₹389.05 | 1.35% [₹5.20] | 43,00,785 |
| 13-Jul-2022 | ₹369.90 | ₹387.45 | ₹367.45 | ₹383.85 | 4.28% [₹15.75] | 26,53,279 |
| 12-Jul-2022 | ₹368.00 | ₹371.45 | ₹365.30 | ₹368.10 | -0.16% [-₹0.60] | 2,70,938 |
| 11-Jul-2022 | ₹364.90 | ₹371.60 | ₹362.35 | ₹368.70 | 0.52% [₹1.90] | 6,61,027 |
| 08-Jul-2022 | ₹370.90 | ₹373.10 | ₹363.75 | ₹366.80 | -0.15% [-₹0.55] | 9,25,331 |
| 07-Jul-2022 | ₹362.70 | ₹371.20 | ₹361.10 | ₹367.35 | 1.13% [₹4.10] | 16,01,279 |
| 06-Jul-2022 | ₹356.90 | ₹365.00 | ₹353.10 | ₹363.25 | 1.91% [₹6.80] | 16,71,956 |
| 05-Jul-2022 | ₹350.75 | ₹358.70 | ₹344.00 | ₹356.45 | 1.92% [₹6.70] | 36,37,260 |
| 04-Jul-2022 | ₹348.00 | ₹356.00 | ₹347.80 | ₹349.75 | -0.03% [-₹0.10] | 14,92,064 |
| 01-Jul-2022 | ₹339.95 | ₹351.10 | ₹337.10 | ₹349.85 | 2.85% [₹9.70] | 5,17,467 |
| 30-Jun-2022 | ₹347.60 | ₹347.95 | ₹338.05 | ₹340.15 | -1.63% [-₹5.65] | 8,74,293 |
| 29-Jun-2022 | ₹339.80 | ₹348.25 | ₹337.60 | ₹345.80 | 1.21% [₹4.15] | 11,21,094 |
| 28-Jun-2022 | ₹344.65 | ₹345.00 | ₹338.80 | ₹341.65 | -1.29% [-₹4.45] | 9,34,276 |
| 27-Jun-2022 | ₹348.00 | ₹349.05 | ₹338.45 | ₹346.10 | 0.52% [₹1.80] | 13,94,278 |
| 24-Jun-2022 | ₹334.40 | ₹346.50 | ₹331.20 | ₹344.30 | 4.43% [₹14.60] | 27,15,130 |
| 22-Jun-2022 | ₹325.00 | ₹329.50 | ₹321.50 | ₹325.60 | 0.05% [₹0.15] | 11,02,416 |
| 21-Jun-2022 | ₹329.95 | ₹333.50 | ₹322.00 | ₹325.45 | -1.11% [-₹3.65] | 18,57,769 |
| 20-Jun-2022 | ₹324.10 | ₹333.80 | ₹324.10 | ₹329.10 | 1.72% [₹5.55] | 26,17,069 |
| 17-Jun-2022 | ₹316.00 | ₹326.05 | ₹312.00 | ₹323.55 | 1.73% [₹5.50] | 16,68,515 |
| 16-Jun-2022 | ₹320.15 | ₹330.00 | ₹315.90 | ₹318.05 | 0.52% [₹1.65] | 18,52,663 |
| 15-Jun-2022 | ₹317.70 | ₹320.70 | ₹313.35 | ₹316.40 | -0.33% [-₹1.05] | 20,06,916 |
| 14-Jun-2022 | ₹323.00 | ₹324.55 | ₹315.60 | ₹317.45 | -3.07% [-₹10.05] | 29,21,122 |
| 13-Jun-2022 | ₹337.00 | ₹337.00 | ₹324.40 | ₹327.50 | -3.87% [-₹13.20] | 12,51,977 |
| 10-Jun-2022 | ₹345.00 | ₹347.00 | ₹339.60 | ₹340.70 | -1.38% [-₹4.75] | 6,89,162 |
| 09-Jun-2022 | ₹349.55 | ₹353.45 | ₹344.50 | ₹345.45 | -1.65% [-₹5.80] | 12,92,446 |
| 08-Jun-2022 | ₹360.00 | ₹361.30 | ₹350.20 | ₹351.25 | -2.29% [-₹8.25] | 7,52,855 |
| 07-Jun-2022 | ₹363.80 | ₹363.80 | ₹355.50 | ₹359.50 | -1.26% [-₹4.60] | 4,30,569 |
| 06-Jun-2022 | ₹364.30 | ₹368.40 | ₹358.05 | ₹364.10 | -0.08% [-₹0.30] | 7,62,438 |
| 03-Jun-2022 | ₹372.60 | ₹378.60 | ₹361.30 | ₹364.40 | -1.26% [-₹4.65] | 25,31,015 |
| 02-Jun-2022 | ₹362.35 | ₹373.00 | ₹358.00 | ₹369.05 | 1.85% [₹6.70] | 23,88,671 |
| 01-Jun-2022 | ₹358.25 | ₹365.95 | ₹356.20 | ₹362.35 | 0.25% [₹0.90] | 11,45,202 |
| 31-May-2022 | ₹353.40 | ₹368.00 | ₹351.10 | ₹361.45 | 2.80% [₹9.85] | 27,71,435 |
| 30-May-2022 | ₹330.50 | ₹357.35 | ₹330.50 | ₹351.60 | 7.28% [₹23.85] | 44,35,368 |
| 27-May-2022 | ₹333.00 | ₹334.15 | ₹324.55 | ₹327.75 | -0.79% [-₹2.60] | 7,39,127 |
| 26-May-2022 | ₹330.10 | ₹331.80 | ₹323.50 | ₹330.35 | 0.59% [₹1.95] | 6,92,899 |
| 25-May-2022 | ₹336.60 | ₹339.20 | ₹326.00 | ₹328.40 | -2.38% [-₹8.00] | 10,31,618 |
| 24-May-2022 | ₹340.50 | ₹341.85 | ₹335.00 | ₹336.40 | -1.22% [-₹4.15] | 5,16,074 |
| 23-May-2022 | ₹343.70 | ₹346.60 | ₹338.65 | ₹340.55 | -0.51% [-₹1.75] | 8,55,836 |
| 20-May-2022 | ₹339.70 | ₹343.60 | ₹338.50 | ₹342.30 | 1.81% [₹6.10] | 6,20,217 |
| 19-May-2022 | ₹344.50 | ₹348.40 | ₹332.70 | ₹336.20 | -3.64% [-₹12.70] | 11,73,810 |
| 18-May-2022 | ₹352.00 | ₹355.30 | ₹348.05 | ₹348.90 | -0.21% [-₹0.75] | 4,93,088 |
| 17-May-2022 | ₹353.70 | ₹354.75 | ₹346.15 | ₹349.65 | -0.63% [-₹2.20] | 21,90,864 |
| 16-May-2022 | ₹348.00 | ₹361.10 | ₹347.30 | ₹351.85 | -0.33% [-₹1.15] | 5,75,122 |
| 13-May-2022 | ₹348.05 | ₹357.50 | ₹348.05 | ₹353.00 | 2.07% [₹7.15] | 15,66,459 |
| 12-May-2022 | ₹359.90 | ₹360.85 | ₹337.00 | ₹345.85 | -4.70% [-₹17.05] | 23,08,056 |
| 11-May-2022 | ₹349.00 | ₹364.75 | ₹344.55 | ₹362.90 | 5.02% [₹17.35] | 38,36,705 |
| 10-May-2022 | ₹357.90 | ₹357.90 | ₹339.10 | ₹345.55 | -3.46% [-₹12.40] | 20,33,839 |
| 09-May-2022 | ₹360.40 | ₹364.00 | ₹354.60 | ₹357.95 | -1.93% [-₹7.05] | 6,81,180 |
| 06-May-2022 | ₹363.90 | ₹367.00 | ₹355.50 | ₹365.00 | -0.59% [-₹2.15] | 7,78,207 |
| 05-May-2022 | ₹371.50 | ₹373.80 | ₹364.85 | ₹367.15 | -0.65% [-₹2.40] | 5,71,846 |
| 04-May-2022 | ₹380.95 | ₹381.80 | ₹367.55 | ₹369.55 | -2.38% [-₹9.00] | 17,39,035 |
| 02-May-2022 | ₹382.40 | ₹385.20 | ₹377.45 | ₹378.55 | -1.62% [-₹6.25] | 8,66,725 |
| 29-Apr-2022 | ₹382.05 | ₹386.00 | ₹379.05 | ₹384.80 | 0.73% [₹2.80] | 16,28,858 |
| 28-Apr-2022 | ₹375.00 | ₹383.70 | ₹374.00 | ₹382.00 | 2.10% [₹7.85] | 19,85,564 |
| 27-Apr-2022 | ₹374.00 | ₹375.45 | ₹368.20 | ₹374.15 | 0.00% [₹0.00] | 6,32,259 |
| 26-Apr-2022 | ₹375.00 | ₹376.45 | ₹371.60 | ₹374.15 | 0.70% [₹2.60] | 16,42,636 |
| 25-Apr-2022 | ₹378.00 | ₹378.00 | ₹365.60 | ₹371.55 | -2.03% [-₹7.70] | 12,52,431 |
| 22-Apr-2022 | ₹381.00 | ₹384.25 | ₹375.45 | ₹379.25 | -0.41% [-₹1.55] | 13,20,813 |
| 21-Apr-2022 | ₹380.00 | ₹386.90 | ₹379.50 | ₹380.80 | 0.93% [₹3.50] | 30,73,721 |
| 20-Apr-2022 | ₹375.00 | ₹383.00 | ₹372.50 | ₹377.30 | 0.83% [₹3.10] | 16,67,469 |
| 19-Apr-2022 | ₹382.00 | ₹383.20 | ₹370.15 | ₹374.20 | -0.78% [-₹2.95] | 16,54,617 |
| 18-Apr-2022 | ₹378.85 | ₹384.60 | ₹369.05 | ₹377.15 | -0.20% [-₹0.75] | 16,55,533 |
| 13-Apr-2022 | ₹380.50 | ₹381.60 | ₹375.30 | ₹377.90 | -0.08% [-₹0.30] | 15,93,137 |
| 12-Apr-2022 | ₹383.60 | ₹384.10 | ₹377.00 | ₹378.20 | -1.20% [-₹4.60] | 19,82,748 |
| 11-Apr-2022 | ₹375.75 | ₹384.45 | ₹372.00 | ₹382.80 | 1.88% [₹7.05] | 14,29,603 |
| 08-Apr-2022 | ₹378.40 | ₹379.95 | ₹374.75 | ₹375.75 | 0.03% [₹0.10] | 12,07,518 |
| 07-Apr-2022 | ₹380.10 | ₹383.30 | ₹374.50 | ₹375.65 | -1.71% [-₹6.55] | 22,41,314 |
| 06-Apr-2022 | ₹380.60 | ₹388.45 | ₹377.25 | ₹382.20 | 0.39% [₹1.50] | 19,29,072 |
| 05-Apr-2022 | ₹377.00 | ₹383.90 | ₹374.40 | ₹380.70 | 1.67% [₹6.25] | 28,91,060 |
| 04-Apr-2022 | ₹376.90 | ₹382.25 | ₹372.05 | ₹374.45 | 0.42% [₹1.55] | 12,71,655 |
| 01-Apr-2022 | ₹375.90 | ₹378.95 | ₹370.45 | ₹372.90 | -0.29% [-₹1.10] | 19,01,520 |
| 31-Mar-2022 | ₹374.00 | ₹377.50 | ₹370.55 | ₹374.00 | 0.40% [₹1.50] | 13,50,553 |
| 30-Mar-2022 | ₹379.80 | ₹382.95 | ₹365.60 | ₹372.50 | -1.08% [-₹4.05] | 14,31,246 |
| 29-Mar-2022 | ₹365.00 | ₹380.30 | ₹363.10 | ₹376.55 | 2.49% [₹9.15] | 26,42,696 |
| 28-Mar-2022 | ₹377.80 | ₹378.45 | ₹366.60 | ₹367.40 | -1.91% [-₹7.15] | 9,89,205 |
| 25-Mar-2022 | ₹378.85 | ₹379.00 | ₹366.55 | ₹374.55 | -0.98% [-₹3.70] | 19,18,113 |
| 24-Mar-2022 | ₹384.95 | ₹387.80 | ₹375.60 | ₹378.25 | -2.20% [-₹8.50] | 20,43,527 |
| 23-Mar-2022 | ₹389.30 | ₹392.80 | ₹384.50 | ₹386.75 | -0.14% [-₹0.55] | 19,13,969 |
| 22-Mar-2022 | ₹393.00 | ₹394.15 | ₹380.55 | ₹387.30 | -1.75% [-₹6.90] | 22,03,247 |
| 21-Mar-2022 | ₹394.10 | ₹397.50 | ₹386.40 | ₹394.20 | 0.95% [₹3.70] | 15,86,950 |
| 17-Mar-2022 | ₹396.00 | ₹400.30 | ₹386.60 | ₹390.50 | -0.76% [-₹3.00] | 32,19,413 |
| 16-Mar-2022 | ₹398.25 | ₹402.20 | ₹386.20 | ₹393.50 | 0.11% [₹0.45] | 14,75,668 |
| 15-Mar-2022 | ₹405.00 | ₹406.25 | ₹384.75 | ₹393.05 | -2.85% [-₹11.55] | 27,42,566 |
| 14-Mar-2022 | ₹405.00 | ₹412.15 | ₹402.00 | ₹404.60 | 0.22% [₹0.90] | 8,63,665 |
| 11-Mar-2022 | ₹399.20 | ₹404.65 | ₹393.75 | ₹403.70 | 1.13% [₹4.50] | 16,64,103 |
| 10-Mar-2022 | ₹390.00 | ₹404.15 | ₹389.15 | ₹399.20 | 3.73% [₹14.35] | 17,24,745 |
| 09-Mar-2022 | ₹393.50 | ₹393.50 | ₹380.65 | ₹384.85 | -0.43% [-₹1.65] | 13,51,764 |
| 08-Mar-2022 | ₹379.50 | ₹388.20 | ₹372.35 | ₹386.50 | 2.79% [₹10.50] | 12,06,284 |
| 04-Mar-2022 | ₹399.30 | ₹399.50 | ₹383.50 | ₹388.95 | -3.04% [-₹12.20] | 29,86,658 |
| 03-Mar-2022 | ₹407.45 | ₹414.20 | ₹398.60 | ₹401.15 | -1.55% [-₹6.30] | 22,69,283 |
| 02-Mar-2022 | ₹426.70 | ₹431.45 | ₹404.45 | ₹407.45 | -4.91% [-₹21.05] | 23,14,459 |
| 28-Feb-2022 | ₹415.00 | ₹430.75 | ₹411.05 | ₹428.50 | 2.67% [₹11.15] | 26,65,823 |
| 25-Feb-2022 | ₹416.00 | ₹423.60 | ₹407.30 | ₹417.35 | 2.92% [₹11.85] | 35,97,759 |
| 24-Feb-2022 | ₹400.25 | ₹419.55 | ₹394.40 | ₹405.50 | -0.56% [-₹2.30] | 70,89,213 |
| 23-Feb-2022 | ₹378.00 | ₹410.75 | ₹375.85 | ₹407.80 | 7.32% [₹27.80] | 83,60,203 |
| 22-Feb-2022 | ₹386.00 | ₹394.45 | ₹370.55 | ₹380.00 | -3.14% [-₹12.30] | 23,16,833 |
| 21-Feb-2022 | ₹389.15 | ₹394.60 | ₹381.50 | ₹392.30 | 0.26% [₹1.00] | 15,69,988 |
| 18-Feb-2022 | ₹390.30 | ₹393.65 | ₹381.20 | ₹391.30 | -0.92% [-₹3.65] | 22,31,774 |
| 17-Feb-2022 | ₹398.45 | ₹401.85 | ₹390.50 | ₹394.95 | -0.88% [-₹3.50] | 19,59,651 |
| 16-Feb-2022 | ₹386.50 | ₹401.20 | ₹379.25 | ₹398.45 | 4.86% [₹18.45] | 29,31,909 |
| 15-Feb-2022 | ₹373.00 | ₹381.65 | ₹354.40 | ₹380.00 | 2.76% [₹10.20] | 64,32,331 |
| 14-Feb-2022 | ₹383.00 | ₹383.00 | ₹368.00 | ₹369.80 | -4.00% [-₹15.40] | 23,97,379 |
| 11-Feb-2022 | ₹398.00 | ₹398.05 | ₹382.65 | ₹385.20 | -3.23% [-₹12.85] | 12,98,647 |
| 10-Feb-2022 | ₹407.00 | ₹407.40 | ₹396.05 | ₹398.05 | -2.16% [-₹8.80] | 13,51,120 |
| 09-Feb-2022 | ₹407.40 | ₹412.00 | ₹405.85 | ₹406.85 | 0.16% [₹0.65] | 14,92,958 |
| 08-Feb-2022 | ₹410.00 | ₹411.30 | ₹404.35 | ₹406.20 | -0.85% [-₹3.50] | 8,49,599 |
| 07-Feb-2022 | ₹414.00 | ₹414.65 | ₹408.60 | ₹409.70 | -0.80% [-₹3.30] | 9,19,414 |
| 04-Feb-2022 | ₹412.00 | ₹417.80 | ₹410.50 | ₹413.00 | 0.33% [₹1.35] | 6,65,129 |
| 03-Feb-2022 | ₹414.00 | ₹414.00 | ₹405.70 | ₹411.65 | -0.22% [-₹0.90] | 16,57,387 |
| 02-Feb-2022 | ₹415.50 | ₹417.95 | ₹409.55 | ₹412.55 | -0.54% [-₹2.25] | 31,77,292 |
| 01-Feb-2022 | ₹427.20 | ₹427.90 | ₹410.65 | ₹414.80 | -2.27% [-₹9.65] | 25,70,821 |
| 31-Jan-2022 | ₹417.90 | ₹427.55 | ₹413.35 | ₹424.45 | 2.31% [₹9.60] | 32,76,800 |
| 28-Jan-2022 | ₹412.40 | ₹422.35 | ₹411.95 | ₹414.85 | 0.70% [₹2.90] | 16,70,053 |
| 27-Jan-2022 | ₹417.90 | ₹417.90 | ₹408.50 | ₹411.95 | -1.98% [-₹8.30] | 22,38,682 |
| 25-Jan-2022 | ₹408.80 | ₹425.60 | ₹397.15 | ₹420.25 | 1.85% [₹7.65] | 8,63,783 |
| 24-Jan-2022 | ₹420.00 | ₹421.20 | ₹405.00 | ₹412.60 | -1.77% [-₹7.45] | 8,26,559 |
| 21-Jan-2022 | ₹432.65 | ₹433.80 | ₹418.05 | ₹420.05 | -3.18% [-₹13.80] | 14,87,786 |
| 20-Jan-2022 | ₹436.00 | ₹436.00 | ₹427.10 | ₹433.85 | -0.39% [-₹1.70] | 15,77,796 |
| 19-Jan-2022 | ₹437.00 | ₹439.60 | ₹429.05 | ₹435.55 | 0.06% [₹0.25] | 14,61,755 |
| 18-Jan-2022 | ₹446.95 | ₹451.75 | ₹416.30 | ₹435.30 | -2.09% [-₹9.30] | 24,45,048 |
| 17-Jan-2022 | ₹443.70 | ₹450.70 | ₹443.50 | ₹444.60 | -0.46% [-₹2.05] | 8,89,473 |
| 14-Jan-2022 | ₹445.60 | ₹451.95 | ₹445.00 | ₹446.65 | -0.45% [-₹2.00] | 11,33,406 |
| 13-Jan-2022 | ₹443.95 | ₹450.75 | ₹442.80 | ₹448.65 | 0.93% [₹4.15] | 16,39,648 |
| 12-Jan-2022 | ₹443.05 | ₹449.35 | ₹442.40 | ₹444.50 | 0.10% [₹0.45] | 7,81,432 |
| 11-Jan-2022 | ₹441.00 | ₹451.95 | ₹438.45 | ₹444.05 | -0.22% [-₹1.00] | 18,64,439 |
| 10-Jan-2022 | ₹442.05 | ₹446.95 | ₹439.00 | ₹445.05 | 0.06% [₹0.25] | 7,59,025 |
| 07-Jan-2022 | ₹438.10 | ₹448.50 | ₹438.00 | ₹444.80 | 0.83% [₹3.65] | 10,91,678 |
| 06-Jan-2022 | ₹440.15 | ₹444.25 | ₹433.75 | ₹441.15 | -0.43% [-₹1.90] | 9,14,616 |
| 05-Jan-2022 | ₹435.80 | ₹450.00 | ₹434.40 | ₹443.05 | 1.61% [₹7.00] | 11,54,263 |
| 04-Jan-2022 | ₹441.45 | ₹443.05 | ₹435.05 | ₹436.05 | -1.22% [-₹5.40] | 5,35,329 |
| 03-Jan-2022 | ₹436.05 | ₹443.90 | ₹436.05 | ₹441.45 | 0.91% [₹4.00] | 3,49,612 |
| 31-Dec-2021 | ₹433.00 | ₹440.05 | ₹430.95 | ₹437.45 | 1.21% [₹5.25] | 6,34,761 |
| 30-Dec-2021 | ₹432.30 | ₹434.95 | ₹428.75 | ₹432.20 | 0.44% [₹1.90] | 6,67,589 |
| 29-Dec-2021 | ₹436.00 | ₹436.00 | ₹425.60 | ₹430.30 | -1.15% [-₹5.00] | 5,98,761 |
| 28-Dec-2021 | ₹433.00 | ₹439.95 | ₹432.30 | ₹435.30 | 0.58% [₹2.50] | 5,32,862 |
| 27-Dec-2021 | ₹428.65 | ₹434.85 | ₹419.15 | ₹432.80 | 0.37% [₹1.60] | 5,89,846 |
| 24-Dec-2021 | ₹431.45 | ₹432.50 | ₹423.05 | ₹431.20 | -0.06% [-₹0.25] | 10,15,915 |
| 23-Dec-2021 | ₹419.50 | ₹434.00 | ₹414.90 | ₹431.45 | 4.05% [₹16.80] | 19,54,762 |
| 22-Dec-2021 | ₹414.55 | ₹417.55 | ₹408.70 | ₹414.65 | 0.39% [₹1.60] | 15,24,804 |
| 21-Dec-2021 | ₹412.00 | ₹418.00 | ₹407.55 | ₹413.05 | 0.17% [₹0.70] | 10,95,439 |
| 20-Dec-2021 | ₹414.10 | ₹418.40 | ₹402.50 | ₹412.35 | -1.32% [-₹5.50] | 18,25,796 |
| 17-Dec-2021 | ₹417.90 | ₹424.50 | ₹413.00 | ₹417.85 | -0.91% [-₹3.85] | 14,99,936 |
| 16-Dec-2021 | ₹429.45 | ₹435.45 | ₹417.65 | ₹421.70 | -2.12% [-₹9.15] | 16,29,341 |
| 15-Dec-2021 | ₹417.70 | ₹432.90 | ₹412.10 | ₹430.85 | 3.61% [₹15.00] | 17,99,117 |
| 14-Dec-2021 | ₹427.00 | ₹427.00 | ₹413.10 | ₹415.85 | -2.61% [-₹11.15] | 27,88,053 |
| 13-Dec-2021 | ₹439.00 | ₹444.50 | ₹425.65 | ₹427.00 | -2.03% [-₹8.85] | 20,63,743 |
| 10-Dec-2021 | ₹440.00 | ₹440.00 | ₹433.70 | ₹435.85 | -0.64% [-₹2.80] | 14,34,067 |
| 09-Dec-2021 | ₹432.15 | ₹440.50 | ₹430.00 | ₹438.65 | 2.19% [₹9.40] | 9,28,259 |
| 08-Dec-2021 | ₹432.90 | ₹437.00 | ₹423.70 | ₹429.25 | -0.59% [-₹2.55] | 23,28,407 |
| 07-Dec-2021 | ₹430.00 | ₹437.00 | ₹425.15 | ₹431.80 | 0.34% [₹1.45] | 18,19,081 |
| 06-Dec-2021 | ₹427.75 | ₹433.65 | ₹426.35 | ₹430.35 | 0.61% [₹2.60] | 6,67,758 |
| 03-Dec-2021 | ₹432.95 | ₹441.40 | ₹425.25 | ₹427.75 | -1.37% [-₹5.95] | 19,83,280 |
| 02-Dec-2021 | ₹439.15 | ₹440.60 | ₹432.50 | ₹433.70 | -1.11% [-₹4.85] | 16,41,879 |
| 01-Dec-2021 | ₹453.60 | ₹455.25 | ₹436.60 | ₹438.55 | -2.16% [-₹9.70] | 17,30,686 |