| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1071.11 | Sell |
| Simple Moving Average (21) | 1129.57 | Sell |
| Simple Moving Average (25) | 1142.00 | Sell |
| Simple Moving Average (50) | 1137.08 | Sell |
| Simple Moving Average (100) | 1136.19 | Sell |
| Simple Moving Average (200) | 1328.49 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1064.01 | Sell |
| Exponential Moving Average (21) | 1105.66 | Sell |
| Exponential Moving Average (25) | 1112.78 | Sell |
| Exponential Moving Average (50) | 1134.88 | Sell |
| Exponential Moving Average (100) | 1186.27 | Sell |
| Exponential Moving Average (200) | 1337.81 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1042.67 | - | - |
| R3 | 1092.00 | 1072.45 | 1029.61 | 1087.80 | - |
| R2 | 1072.45 | 1054.31 | 1025.26 | 1070.35 | - |
| R1 | 1044.50 | 1043.10 | 1020.90 | 1040.30 | 1034.72 |
| P | 1024.95 | 1024.95 | 1024.95 | 1022.85 | 1020.06 |
| S1 | 997.00 | 1006.80 | 1012.20 | 992.80 | 987.22 |
| S2 | 977.45 | 995.60 | 1007.84 | 1070.35 | - |
| S3 | 949.50 | 977.45 | 1003.49 | 945.30 | - |
| S4 | - | - | 990.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,030.00 | ₹1,052.90 | ₹1,005.40 | ₹1,016.55 | -0.82% [-₹8.40] | 20,977 |
| 29-Mar-2023 | ₹1,022.45 | ₹1,065.00 | ₹1,014.15 | ₹1,024.95 | 0.24% [₹2.50] | 41,596 |
| 28-Mar-2023 | ₹1,060.00 | ₹1,060.00 | ₹1,017.35 | ₹1,022.45 | -3.69% [-₹39.15] | 31,850 |
| 27-Mar-2023 | ₹1,087.00 | ₹1,087.05 | ₹1,050.10 | ₹1,061.60 | -2.08% [-₹22.55] | 26,741 |
| 24-Mar-2023 | ₹1,105.00 | ₹1,116.95 | ₹1,080.00 | ₹1,084.15 | -1.65% [-₹18.20] | 11,050 |
| 23-Mar-2023 | ₹1,108.00 | ₹1,120.00 | ₹1,097.00 | ₹1,102.35 | -0.18% [-₹2.00] | 15,843 |
| 22-Mar-2023 | ₹1,114.20 | ₹1,127.80 | ₹1,100.00 | ₹1,104.35 | -0.50% [-₹5.50] | 10,138 |
| 21-Mar-2023 | ₹1,114.90 | ₹1,127.65 | ₹1,105.00 | ₹1,109.85 | -0.35% [-₹3.85] | 9,235 |
| 20-Mar-2023 | ₹1,120.55 | ₹1,130.00 | ₹1,105.00 | ₹1,113.70 | -1.43% [-₹16.10] | 20,224 |
| 17-Mar-2023 | ₹1,117.55 | ₹1,161.55 | ₹1,107.55 | ₹1,129.80 | 2.10% [₹23.25] | 26,196 |
| 16-Mar-2023 | ₹1,105.20 | ₹1,135.00 | ₹1,090.35 | ₹1,106.55 | 0.04% [₹0.45] | 15,872 |
| 15-Mar-2023 | ₹1,130.40 | ₹1,142.95 | ₹1,101.00 | ₹1,106.10 | -1.44% [-₹16.20] | 36,518 |
| 14-Mar-2023 | ₹1,173.00 | ₹1,174.45 | ₹1,111.00 | ₹1,122.30 | -3.84% [-₹44.85] | 15,471 |
| 13-Mar-2023 | ₹1,184.45 | ₹1,196.95 | ₹1,154.40 | ₹1,167.15 | -1.46% [-₹17.30] | 25,176 |
| 10-Mar-2023 | ₹1,202.00 | ₹1,202.00 | ₹1,180.00 | ₹1,184.45 | -1.57% [-₹18.85] | 19,795 |
| 09-Mar-2023 | ₹1,207.40 | ₹1,237.95 | ₹1,197.05 | ₹1,203.30 | 0.16% [₹1.95] | 21,185 |
| 08-Mar-2023 | ₹1,236.20 | ₹1,236.20 | ₹1,190.00 | ₹1,201.35 | -2.75% [-₹33.95] | 20,499 |
| 06-Mar-2023 | ₹1,254.35 | ₹1,259.90 | ₹1,226.95 | ₹1,235.30 | -0.32% [-₹3.95] | 22,693 |
| 03-Mar-2023 | ₹1,198.00 | ₹1,247.20 | ₹1,184.10 | ₹1,239.25 | 3.30% [₹39.60] | 31,563 |
| 02-Mar-2023 | ₹1,192.00 | ₹1,209.90 | ₹1,161.35 | ₹1,199.65 | 1.16% [₹13.80] | 52,172 |
| 01-Mar-2023 | ₹1,171.80 | ₹1,210.00 | ₹1,171.70 | ₹1,185.85 | 2.41% [₹27.95] | 28,070 |
| 28-Feb-2023 | ₹1,205.15 | ₹1,215.00 | ₹1,143.90 | ₹1,157.90 | -3.44% [-₹41.25] | 1,58,149 |
| 27-Feb-2023 | ₹1,221.75 | ₹1,224.85 | ₹1,193.75 | ₹1,199.15 | -1.36% [-₹16.50] | 22,641 |
| 24-Feb-2023 | ₹1,256.25 | ₹1,262.50 | ₹1,202.25 | ₹1,215.65 | -3.23% [-₹40.60] | 34,160 |
| 23-Feb-2023 | ₹1,263.00 | ₹1,306.75 | ₹1,244.00 | ₹1,256.25 | -0.26% [-₹3.25] | 67,952 |
| 22-Feb-2023 | ₹1,203.10 | ₹1,310.70 | ₹1,191.05 | ₹1,259.50 | 5.21% [₹62.40] | 2,97,987 |
| 21-Feb-2023 | ₹1,194.55 | ₹1,210.60 | ₹1,181.10 | ₹1,197.10 | 0.25% [₹3.00] | 31,150 |
| 20-Feb-2023 | ₹1,176.95 | ₹1,211.00 | ₹1,165.70 | ₹1,194.10 | 1.76% [₹20.60] | 36,207 |
| 17-Feb-2023 | ₹1,187.45 | ₹1,187.45 | ₹1,158.05 | ₹1,173.50 | -0.68% [-₹8.05] | 3,568 |
| 16-Feb-2023 | ₹1,192.40 | ₹1,219.95 | ₹1,174.00 | ₹1,181.55 | -0.41% [-₹4.90] | 15,121 |
| 15-Feb-2023 | ₹1,172.20 | ₹1,197.65 | ₹1,164.70 | ₹1,186.45 | 1.72% [₹20.10] | 11,641 |
| 14-Feb-2023 | ₹1,187.00 | ₹1,187.00 | ₹1,152.00 | ₹1,166.35 | -1.88% [-₹22.35] | 54,852 |
| 13-Feb-2023 | ₹1,175.40 | ₹1,212.00 | ₹1,162.00 | ₹1,188.70 | 1.13% [₹13.30] | 13,748 |
| 10-Feb-2023 | ₹1,144.00 | ₹1,200.00 | ₹1,131.05 | ₹1,175.40 | 2.75% [₹31.50] | 20,162 |
| 09-Feb-2023 | ₹1,180.00 | ₹1,180.00 | ₹1,137.25 | ₹1,143.90 | -1.33% [-₹15.45] | 6,434 |
| 08-Feb-2023 | ₹1,093.35 | ₹1,170.00 | ₹1,092.00 | ₹1,159.35 | 5.98% [₹65.40] | 28,043 |
| 07-Feb-2023 | ₹1,083.90 | ₹1,109.55 | ₹1,082.50 | ₹1,093.95 | 0.93% [₹10.05] | 63,373 |
| 06-Feb-2023 | ₹1,102.10 | ₹1,102.10 | ₹1,065.90 | ₹1,083.90 | -1.16% [-₹12.70] | 13,641 |
| 03-Feb-2023 | ₹1,104.75 | ₹1,114.20 | ₹1,081.15 | ₹1,096.60 | -0.24% [-₹2.65] | 17,923 |
| 02-Feb-2023 | ₹1,060.00 | ₹1,135.00 | ₹1,058.00 | ₹1,099.25 | 2.94% [₹31.40] | 38,549 |
| 01-Feb-2023 | ₹1,070.10 | ₹1,090.00 | ₹1,055.05 | ₹1,067.85 | -0.21% [-₹2.30] | 26,621 |
| 31-Jan-2023 | ₹1,065.00 | ₹1,082.45 | ₹1,057.75 | ₹1,070.15 | 0.83% [₹8.85] | 4,803 |
| 30-Jan-2023 | ₹1,075.45 | ₹1,091.15 | ₹1,052.50 | ₹1,061.30 | -0.82% [-₹8.75] | 6,634 |
| 27-Jan-2023 | ₹1,054.40 | ₹1,100.00 | ₹1,050.00 | ₹1,070.05 | -2.82% [-₹31.05] | 20,989 |
| 25-Jan-2023 | ₹1,106.55 | ₹1,120.00 | ₹1,068.00 | ₹1,101.10 | 0.01% [₹0.10] | 18,949 |
| 24-Jan-2023 | ₹1,100.00 | ₹1,115.90 | ₹1,094.60 | ₹1,101.00 | 0.15% [₹1.70] | 5,493 |
| 23-Jan-2023 | ₹1,103.00 | ₹1,125.25 | ₹1,089.05 | ₹1,099.30 | -0.30% [-₹3.30] | 7,345 |
| 20-Jan-2023 | ₹1,112.00 | ₹1,121.95 | ₹1,098.35 | ₹1,102.60 | -0.75% [-₹8.30] | 15,484 |
| 19-Jan-2023 | ₹1,102.00 | ₹1,125.10 | ₹1,102.00 | ₹1,110.90 | -0.85% [-₹9.55] | 6,286 |
| 18-Jan-2023 | ₹1,114.00 | ₹1,140.00 | ₹1,106.20 | ₹1,120.45 | 1.08% [₹11.95] | 8,603 |
| 17-Jan-2023 | ₹1,111.00 | ₹1,121.00 | ₹1,099.55 | ₹1,108.50 | 0.03% [₹0.35] | 7,677 |
| 16-Jan-2023 | ₹1,144.70 | ₹1,149.90 | ₹1,102.20 | ₹1,108.15 | -2.71% [-₹30.85] | 12,050 |
| 13-Jan-2023 | ₹1,134.75 | ₹1,148.55 | ₹1,129.20 | ₹1,139.00 | 0.87% [₹9.80] | 4,298 |
| 12-Jan-2023 | ₹1,150.00 | ₹1,165.10 | ₹1,125.00 | ₹1,129.20 | -2.82% [-₹32.80] | 7,838 |
| 11-Jan-2023 | ₹1,125.50 | ₹1,177.00 | ₹1,125.50 | ₹1,162.00 | 2.82% [₹31.85] | 10,482 |
| 10-Jan-2023 | ₹1,135.15 | ₹1,138.00 | ₹1,121.50 | ₹1,130.15 | -0.07% [-₹0.80] | 6,117 |
| 09-Jan-2023 | ₹1,128.00 | ₹1,158.95 | ₹1,128.00 | ₹1,130.95 | 0.27% [₹3.05] | 8,188 |
| 06-Jan-2023 | ₹1,147.85 | ₹1,147.85 | ₹1,117.65 | ₹1,127.90 | -0.62% [-₹7.05] | 12,779 |
| 05-Jan-2023 | ₹1,140.00 | ₹1,148.75 | ₹1,120.00 | ₹1,134.95 | -0.29% [-₹3.35] | 4,184 |
| 04-Jan-2023 | ₹1,139.50 | ₹1,163.05 | ₹1,124.60 | ₹1,138.30 | -0.14% [-₹1.55] | 14,650 |
| 03-Jan-2023 | ₹1,103.00 | ₹1,178.30 | ₹1,103.00 | ₹1,139.85 | 2.54% [₹28.25] | 54,887 |
| 02-Jan-2023 | ₹1,107.00 | ₹1,118.05 | ₹1,102.35 | ₹1,111.60 | 0.77% [₹8.45] | 12,324 |
| 30-Dec-2022 | ₹1,101.10 | ₹1,118.50 | ₹1,101.10 | ₹1,103.15 | -0.42% [-₹4.70] | 13,543 |
| 29-Dec-2022 | ₹1,099.95 | ₹1,135.00 | ₹1,087.30 | ₹1,107.85 | 0.96% [₹10.50] | 7,130 |
| 28-Dec-2022 | ₹1,105.00 | ₹1,119.90 | ₹1,090.10 | ₹1,097.35 | -0.27% [-₹2.95] | 12,185 |
| 27-Dec-2022 | ₹1,111.15 | ₹1,134.75 | ₹1,086.00 | ₹1,100.30 | -0.48% [-₹5.30] | 24,461 |
| 26-Dec-2022 | ₹1,100.00 | ₹1,139.50 | ₹1,095.00 | ₹1,105.60 | 0.40% [₹4.40] | 13,626 |
| 23-Dec-2022 | ₹1,097.20 | ₹1,162.25 | ₹1,086.45 | ₹1,101.20 | -0.31% [-₹3.40] | 43,744 |
| 22-Dec-2022 | ₹1,110.00 | ₹1,117.50 | ₹1,084.55 | ₹1,104.60 | -0.66% [-₹7.30] | 15,393 |
| 21-Dec-2022 | ₹1,125.00 | ₹1,138.95 | ₹1,101.05 | ₹1,111.90 | -0.65% [-₹7.30] | 16,303 |
| 20-Dec-2022 | ₹1,155.00 | ₹1,158.45 | ₹1,112.00 | ₹1,119.20 | -2.51% [-₹28.80] | 10,896 |
| 19-Dec-2022 | ₹1,165.35 | ₹1,176.95 | ₹1,142.20 | ₹1,148.00 | -1.00% [-₹11.55] | 20,759 |
| 16-Dec-2022 | ₹1,183.80 | ₹1,199.00 | ₹1,157.00 | ₹1,159.55 | -2.99% [-₹35.80] | 31,845 |
| 15-Dec-2022 | ₹1,169.85 | ₹1,212.75 | ₹1,155.00 | ₹1,195.35 | 2.79% [₹32.50] | 1,46,445 |
| 14-Dec-2022 | ₹1,155.00 | ₹1,169.10 | ₹1,152.00 | ₹1,162.85 | 0.68% [₹7.85] | 5,950 |
| 13-Dec-2022 | ₹1,166.00 | ₹1,190.00 | ₹1,150.00 | ₹1,155.00 | -0.70% [-₹8.10] | 5,229 |
| 12-Dec-2022 | ₹1,166.70 | ₹1,170.00 | ₹1,149.55 | ₹1,163.10 | 0.19% [₹2.25] | 5,048 |
| 09-Dec-2022 | ₹1,156.25 | ₹1,174.50 | ₹1,151.10 | ₹1,160.85 | 0.90% [₹10.40] | 10,182 |
| 08-Dec-2022 | ₹1,161.35 | ₹1,171.95 | ₹1,142.80 | ₹1,150.45 | -0.94% [-₹10.90] | 6,645 |
| 07-Dec-2022 | ₹1,174.95 | ₹1,186.90 | ₹1,151.00 | ₹1,161.35 | -0.66% [-₹7.75] | 8,724 |
| 06-Dec-2022 | ₹1,185.00 | ₹1,189.00 | ₹1,164.00 | ₹1,169.10 | -1.28% [-₹15.20] | 8,603 |
| 05-Dec-2022 | ₹1,156.85 | ₹1,197.00 | ₹1,156.85 | ₹1,184.30 | 2.37% [₹27.45] | 22,279 |
| 02-Dec-2022 | ₹1,159.85 | ₹1,201.85 | ₹1,146.80 | ₹1,156.85 | -0.26% [-₹3.00] | 30,849 |
| 01-Dec-2022 | ₹1,182.75 | ₹1,186.30 | ₹1,151.55 | ₹1,159.85 | -1.44% [-₹17.00] | 8,834 |
| 30-Nov-2022 | ₹1,142.00 | ₹1,199.00 | ₹1,140.05 | ₹1,176.85 | 1.51% [₹17.55] | 19,088 |
| 29-Nov-2022 | ₹1,129.15 | ₹1,188.00 | ₹1,118.90 | ₹1,159.30 | 3.18% [₹35.75] | 91,143 |
| 28-Nov-2022 | ₹1,115.15 | ₹1,139.95 | ₹1,112.80 | ₹1,123.55 | 1.26% [₹13.95] | 11,324 |
| 25-Nov-2022 | ₹1,106.95 | ₹1,134.00 | ₹1,095.15 | ₹1,109.60 | 0.74% [₹8.20] | 22,396 |
| 24-Nov-2022 | ₹1,085.00 | ₹1,220.00 | ₹1,085.00 | ₹1,101.40 | 1.68% [₹18.25] | 1,73,675 |
| 23-Nov-2022 | ₹1,074.95 | ₹1,108.00 | ₹1,062.80 | ₹1,083.15 | 1.30% [₹13.85] | 16,169 |
| 22-Nov-2022 | ₹1,109.00 | ₹1,109.00 | ₹1,066.00 | ₹1,069.30 | -3.09% [-₹34.15] | 24,273 |
| 21-Nov-2022 | ₹1,125.85 | ₹1,125.85 | ₹1,101.05 | ₹1,103.45 | -1.50% [-₹16.75] | 12,681 |
| 18-Nov-2022 | ₹1,150.00 | ₹1,161.90 | ₹1,112.75 | ₹1,120.20 | -2.52% [-₹29.00] | 17,625 |
| 17-Nov-2022 | ₹1,170.00 | ₹1,190.00 | ₹1,138.25 | ₹1,149.20 | -3.07% [-₹36.40] | 9,492 |
| 14-Nov-2022 | ₹1,114.95 | ₹1,138.90 | ₹1,110.15 | ₹1,124.75 | 1.38% [₹15.35] | 22,106 |
| 11-Nov-2022 | ₹1,133.20 | ₹1,144.95 | ₹1,107.35 | ₹1,109.40 | -2.10% [-₹23.80] | 18,615 |
| 10-Nov-2022 | ₹1,160.00 | ₹1,175.00 | ₹1,122.05 | ₹1,133.20 | -3.45% [-₹40.50] | 18,965 |
| 09-Nov-2022 | ₹1,195.35 | ₹1,203.40 | ₹1,170.00 | ₹1,173.70 | -1.32% [-₹15.70] | 7,783 |
| 07-Nov-2022 | ₹1,205.50 | ₹1,220.90 | ₹1,185.05 | ₹1,189.40 | -0.84% [-₹10.10] | 8,928 |
| 04-Nov-2022 | ₹1,203.10 | ₹1,224.00 | ₹1,193.05 | ₹1,199.50 | 0.20% [₹2.40] | 6,956 |
| 03-Nov-2022 | ₹1,214.15 | ₹1,230.00 | ₹1,188.85 | ₹1,197.10 | -0.91% [-₹11.00] | 5,976 |
| 31-Oct-2022 | ₹1,176.00 | ₹1,190.00 | ₹1,176.00 | ₹1,185.85 | 0.92% [₹10.85] | 7,662 |
| 27-Oct-2022 | ₹1,230.00 | ₹1,246.00 | ₹1,169.00 | ₹1,173.00 | -4.51% [-₹55.45] | 33,878 |
| 25-Oct-2022 | ₹1,225.00 | ₹1,235.00 | ₹1,215.10 | ₹1,228.45 | 0.19% [₹2.35] | 7,928 |
| 24-Oct-2022 | ₹1,221.60 | ₹1,239.90 | ₹1,203.00 | ₹1,226.10 | 0.37% [₹4.50] | 7,850 |
| 20-Oct-2022 | ₹1,349.25 | ₹1,349.55 | ₹1,279.95 | ₹1,304.15 | -6.05% [-₹83.95] | 52,010 |
| 19-Oct-2022 | ₹1,372.90 | ₹1,408.80 | ₹1,350.00 | ₹1,388.10 | 1.61% [₹22.05] | 6,096 |
| 18-Oct-2022 | ₹1,372.40 | ₹1,387.70 | ₹1,349.10 | ₹1,366.05 | 0.04% [₹0.50] | 7,969 |
| 17-Oct-2022 | ₹1,381.55 | ₹1,388.35 | ₹1,363.85 | ₹1,365.55 | -0.66% [-₹9.10] | 4,011 |
| 14-Oct-2022 | ₹1,376.20 | ₹1,400.00 | ₹1,361.30 | ₹1,374.65 | -0.11% [-₹1.50] | 5,846 |
| 13-Oct-2022 | ₹1,394.65 | ₹1,394.65 | ₹1,362.05 | ₹1,376.15 | -0.83% [-₹11.55] | 5,285 |
| 12-Oct-2022 | ₹1,405.00 | ₹1,405.00 | ₹1,380.00 | ₹1,387.70 | -0.77% [-₹10.70] | 4,598 |
| 11-Oct-2022 | ₹1,404.85 | ₹1,418.05 | ₹1,390.00 | ₹1,398.40 | 0.04% [₹0.55] | 3,279 |
| 10-Oct-2022 | ₹1,420.05 | ₹1,424.90 | ₹1,395.00 | ₹1,397.85 | -1.07% [-₹15.10] | 6,073 |
| 07-Oct-2022 | ₹1,412.00 | ₹1,438.30 | ₹1,401.40 | ₹1,412.95 | 0.57% [₹8.00] | 6,989 |
| 06-Oct-2022 | ₹1,440.00 | ₹1,450.00 | ₹1,400.00 | ₹1,404.95 | 0.43% [₹6.05] | 19,777 |
| 04-Oct-2022 | ₹1,404.60 | ₹1,423.00 | ₹1,390.00 | ₹1,398.90 | 0.09% [₹1.30] | 9,945 |
| 03-Oct-2022 | ₹1,396.65 | ₹1,408.95 | ₹1,375.05 | ₹1,397.60 | 0.57% [₹7.90] | 12,999 |
| 30-Sep-2022 | ₹1,389.05 | ₹1,420.00 | ₹1,383.45 | ₹1,389.70 | 0.43% [₹5.95] | 8,932 |
| 29-Sep-2022 | ₹1,393.00 | ₹1,419.00 | ₹1,377.50 | ₹1,383.75 | -0.13% [-₹1.80] | 7,635 |
| 28-Sep-2022 | ₹1,412.65 | ₹1,419.00 | ₹1,375.00 | ₹1,385.55 | -1.43% [-₹20.05] | 7,413 |
| 26-Sep-2022 | ₹1,443.90 | ₹1,449.00 | ₹1,400.75 | ₹1,406.35 | -2.60% [-₹37.55] | 14,814 |
| 23-Sep-2022 | ₹1,465.35 | ₹1,470.00 | ₹1,441.00 | ₹1,443.90 | -0.97% [-₹14.15] | 7,277 |
| 22-Sep-2022 | ₹1,474.95 | ₹1,479.95 | ₹1,453.00 | ₹1,458.05 | -0.84% [-₹12.35] | 7,692 |
| 21-Sep-2022 | ₹1,484.05 | ₹1,495.00 | ₹1,467.00 | ₹1,470.40 | -0.42% [-₹6.25] | 7,476 |
| 20-Sep-2022 | ₹1,487.40 | ₹1,505.00 | ₹1,471.70 | ₹1,476.65 | -0.23% [-₹3.35] | 12,315 |
| 19-Sep-2022 | ₹1,497.10 | ₹1,516.00 | ₹1,475.00 | ₹1,480.00 | -2.00% [-₹30.20] | 14,985 |
| 16-Sep-2022 | ₹1,536.00 | ₹1,552.00 | ₹1,500.00 | ₹1,510.20 | -1.55% [-₹23.70] | 4,491 |
| 15-Sep-2022 | ₹1,574.00 | ₹1,576.30 | ₹1,525.00 | ₹1,533.90 | -1.72% [-₹26.85] | 7,107 |
| 14-Sep-2022 | ₹1,550.00 | ₹1,575.95 | ₹1,550.00 | ₹1,560.75 | 0.02% [₹0.30] | 3,500 |
| 13-Sep-2022 | ₹1,583.00 | ₹1,587.95 | ₹1,550.00 | ₹1,560.45 | -0.93% [-₹14.65] | 7,632 |
| 12-Sep-2022 | ₹1,564.90 | ₹1,584.20 | ₹1,564.90 | ₹1,575.10 | 1.16% [₹18.00] | 2,809 |
| 09-Sep-2022 | ₹1,604.05 | ₹1,606.45 | ₹1,550.00 | ₹1,557.10 | -2.44% [-₹38.95] | 8,769 |
| 08-Sep-2022 | ₹1,590.00 | ₹1,619.35 | ₹1,590.00 | ₹1,596.05 | 0.04% [₹0.65] | 4,759 |
| 07-Sep-2022 | ₹1,610.50 | ₹1,714.00 | ₹1,590.00 | ₹1,595.40 | -0.62% [-₹10.00] | 19,576 |
| 06-Sep-2022 | ₹1,591.25 | ₹1,621.45 | ₹1,575.00 | ₹1,605.40 | 1.40% [₹22.10] | 6,440 |
| 05-Sep-2022 | ₹1,567.00 | ₹1,610.00 | ₹1,557.30 | ₹1,583.30 | 0.41% [₹6.50] | 13,461 |
| 02-Sep-2022 | ₹1,583.05 | ₹1,605.00 | ₹1,573.10 | ₹1,576.80 | 0.10% [₹1.65] | 6,395 |
| 01-Sep-2022 | ₹1,587.00 | ₹1,613.00 | ₹1,567.10 | ₹1,575.15 | -0.75% [-₹11.95] | 11,114 |
| 30-Aug-2022 | ₹1,504.95 | ₹1,599.90 | ₹1,501.55 | ₹1,587.10 | 6.86% [₹101.95] | 42,902 |
| 29-Aug-2022 | ₹1,480.00 | ₹1,509.95 | ₹1,470.00 | ₹1,485.15 | 0.26% [₹3.85] | 16,417 |
| 26-Aug-2022 | ₹1,475.05 | ₹1,545.00 | ₹1,475.00 | ₹1,481.30 | 0.69% [₹10.10] | 42,162 |
| 25-Aug-2022 | ₹1,478.70 | ₹1,489.00 | ₹1,469.00 | ₹1,471.20 | -0.01% [-₹0.10] | 11,174 |
| 24-Aug-2022 | ₹1,474.60 | ₹1,479.95 | ₹1,467.80 | ₹1,471.30 | 0.28% [₹4.05] | 4,572 |
| 23-Aug-2022 | ₹1,485.00 | ₹1,488.95 | ₹1,460.00 | ₹1,467.25 | -0.80% [-₹11.90] | 7,207 |
| 22-Aug-2022 | ₹1,489.00 | ₹1,511.00 | ₹1,474.00 | ₹1,479.15 | -0.39% [-₹5.85] | 7,932 |
| 19-Aug-2022 | ₹1,490.75 | ₹1,514.95 | ₹1,470.00 | ₹1,485.00 | 0.11% [₹1.70] | 9,280 |
| 18-Aug-2022 | ₹1,502.00 | ₹1,524.00 | ₹1,475.00 | ₹1,483.30 | -1.09% [-₹16.35] | 15,694 |
| 17-Aug-2022 | ₹1,490.00 | ₹1,518.45 | ₹1,490.00 | ₹1,499.65 | 0.72% [₹10.65] | 10,826 |
| 16-Aug-2022 | ₹1,502.15 | ₹1,510.95 | ₹1,480.25 | ₹1,489.00 | -0.38% [-₹5.65] | 6,386 |
| 12-Aug-2022 | ₹1,524.55 | ₹1,540.45 | ₹1,485.00 | ₹1,494.65 | -1.47% [-₹22.30] | 12,599 |
| 11-Aug-2022 | ₹1,529.75 | ₹1,535.00 | ₹1,507.10 | ₹1,516.95 | -0.34% [-₹5.15] | 4,353 |
| 10-Aug-2022 | ₹1,542.00 | ₹1,548.00 | ₹1,503.00 | ₹1,522.10 | -0.52% [-₹7.90] | 4,780 |
| 05-Aug-2022 | ₹1,500.00 | ₹1,525.00 | ₹1,497.95 | ₹1,517.15 | -0.62% [-₹9.45] | 8,016 |
| 04-Aug-2022 | ₹1,563.90 | ₹1,563.90 | ₹1,506.00 | ₹1,526.60 | -0.53% [-₹8.20] | 15,009 |
| 03-Aug-2022 | ₹1,574.00 | ₹1,582.35 | ₹1,532.00 | ₹1,534.80 | -2.19% [-₹34.35] | 2,46,034 |
| 02-Aug-2022 | ₹1,577.95 | ₹1,594.30 | ₹1,565.35 | ₹1,569.15 | -0.06% [-₹0.90] | 5,372 |
| 01-Aug-2022 | ₹1,579.80 | ₹1,600.00 | ₹1,552.55 | ₹1,570.05 | 0.21% [₹3.35] | 10,744 |
| 29-Jul-2022 | ₹1,566.65 | ₹1,595.70 | ₹1,550.00 | ₹1,566.70 | -0.20% [-₹3.15] | 5,694 |
| 28-Jul-2022 | ₹1,564.45 | ₹1,584.95 | ₹1,559.05 | ₹1,569.85 | 0.85% [₹13.20] | 4,117 |
| 27-Jul-2022 | ₹1,560.05 | ₹1,579.15 | ₹1,541.00 | ₹1,556.65 | -1.19% [-₹18.70] | 2,994 |
| 26-Jul-2022 | ₹1,588.05 | ₹1,600.00 | ₹1,556.00 | ₹1,575.35 | -0.30% [-₹4.75] | 2,814 |
| 25-Jul-2022 | ₹1,587.50 | ₹1,596.00 | ₹1,559.95 | ₹1,580.10 | 0.03% [₹0.50] | 3,389 |
| 22-Jul-2022 | ₹1,600.25 | ₹1,600.25 | ₹1,575.00 | ₹1,579.60 | -0.95% [-₹15.10] | 4,522 |
| 21-Jul-2022 | ₹1,597.70 | ₹1,601.50 | ₹1,590.00 | ₹1,594.70 | 0.31% [₹4.95] | 2,365 |
| 20-Jul-2022 | ₹1,610.00 | ₹1,624.00 | ₹1,584.90 | ₹1,589.75 | -0.83% [-₹13.30] | 20,576 |
| 19-Jul-2022 | ₹1,620.55 | ₹1,636.15 | ₹1,595.10 | ₹1,603.05 | -0.58% [-₹9.40] | 3,875 |
| 18-Jul-2022 | ₹1,644.00 | ₹1,671.60 | ₹1,600.80 | ₹1,612.45 | -0.94% [-₹15.25] | 7,893 |
| 15-Jul-2022 | ₹1,590.00 | ₹1,644.00 | ₹1,572.40 | ₹1,627.70 | 2.63% [₹41.70] | 13,560 |
| 14-Jul-2022 | ₹1,520.95 | ₹1,600.00 | ₹1,504.15 | ₹1,586.00 | 3.79% [₹57.95] | 23,840 |
| 13-Jul-2022 | ₹1,528.10 | ₹1,535.40 | ₹1,510.30 | ₹1,528.05 | 0.50% [₹7.60] | 3,184 |
| 12-Jul-2022 | ₹1,502.00 | ₹1,533.00 | ₹1,502.00 | ₹1,520.45 | 0.70% [₹10.55] | 3,067 |
| 11-Jul-2022 | ₹1,518.90 | ₹1,521.65 | ₹1,488.05 | ₹1,509.90 | -0.27% [-₹4.15] | 3,306 |
| 08-Jul-2022 | ₹1,499.00 | ₹1,538.40 | ₹1,491.80 | ₹1,514.05 | 0.99% [₹14.90] | 8,891 |
| 07-Jul-2022 | ₹1,493.60 | ₹1,504.25 | ₹1,486.15 | ₹1,499.15 | 0.87% [₹13.00] | 4,023 |
| 06-Jul-2022 | ₹1,462.00 | ₹1,490.00 | ₹1,462.00 | ₹1,486.15 | 0.70% [₹10.35] | 3,333 |
| 05-Jul-2022 | ₹1,500.00 | ₹1,525.00 | ₹1,460.00 | ₹1,475.80 | -1.09% [-₹16.30] | 7,102 |
| 04-Jul-2022 | ₹1,466.00 | ₹1,513.00 | ₹1,466.00 | ₹1,492.10 | 2.06% [₹30.10] | 8,019 |
| 01-Jul-2022 | ₹1,484.00 | ₹1,491.95 | ₹1,445.00 | ₹1,462.00 | -1.30% [-₹19.25] | 7,944 |
| 30-Jun-2022 | ₹1,513.65 | ₹1,527.00 | ₹1,475.05 | ₹1,481.25 | -1.65% [-₹24.85] | 11,618 |
| 29-Jun-2022 | ₹1,578.90 | ₹1,590.05 | ₹1,491.00 | ₹1,506.10 | -4.68% [-₹73.90] | 22,998 |
| 28-Jun-2022 | ₹1,604.40 | ₹1,623.00 | ₹1,575.75 | ₹1,580.00 | -2.30% [-₹37.20] | 14,242 |
| 27-Jun-2022 | ₹1,637.20 | ₹1,644.25 | ₹1,609.65 | ₹1,617.20 | -0.73% [-₹11.90] | 7,877 |
| 24-Jun-2022 | ₹1,622.60 | ₹1,689.00 | ₹1,612.05 | ₹1,629.10 | 0.90% [₹14.60] | 5,278 |
| 22-Jun-2022 | ₹1,629.95 | ₹1,685.00 | ₹1,600.00 | ₹1,623.75 | 0.09% [₹1.50] | 4,210 |
| 21-Jun-2022 | ₹1,620.10 | ₹1,649.10 | ₹1,603.75 | ₹1,622.25 | 0.64% [₹10.25] | 1,959 |
| 20-Jun-2022 | ₹1,699.95 | ₹1,699.95 | ₹1,590.40 | ₹1,612.00 | -4.82% [-₹81.60] | 6,849 |
| 17-Jun-2022 | ₹1,726.40 | ₹1,731.50 | ₹1,685.00 | ₹1,693.60 | -1.41% [-₹24.20] | 2,356 |
| 16-Jun-2022 | ₹1,750.00 | ₹1,757.25 | ₹1,701.00 | ₹1,717.80 | -1.39% [-₹24.25] | 5,211 |
| 15-Jun-2022 | ₹1,757.00 | ₹1,785.00 | ₹1,722.00 | ₹1,742.05 | -0.35% [-₹6.20] | 3,964 |
| 14-Jun-2022 | ₹1,698.00 | ₹1,790.00 | ₹1,682.05 | ₹1,748.25 | 2.59% [₹44.15] | 8,425 |
| 13-Jun-2022 | ₹1,699.50 | ₹1,775.00 | ₹1,669.10 | ₹1,704.10 | 0.27% [₹4.60] | 11,399 |
| 10-Jun-2022 | ₹1,718.00 | ₹1,721.00 | ₹1,659.00 | ₹1,699.50 | -1.19% [-₹20.50] | 5,303 |
| 09-Jun-2022 | ₹1,728.35 | ₹1,732.00 | ₹1,697.50 | ₹1,720.00 | 0.01% [₹0.25] | 3,498 |
| 08-Jun-2022 | ₹1,736.90 | ₹1,741.30 | ₹1,710.00 | ₹1,719.75 | -0.49% [-₹8.50] | 3,432 |
| 07-Jun-2022 | ₹1,705.00 | ₹1,740.00 | ₹1,704.00 | ₹1,728.25 | 0.44% [₹7.55] | 4,351 |
| 06-Jun-2022 | ₹1,767.00 | ₹1,777.75 | ₹1,708.65 | ₹1,720.70 | -2.33% [-₹41.00] | 5,355 |
| 03-Jun-2022 | ₹1,795.55 | ₹1,805.80 | ₹1,752.25 | ₹1,761.70 | -1.39% [-₹24.90] | 3,381 |
| 02-Jun-2022 | ₹1,785.60 | ₹1,804.75 | ₹1,768.80 | ₹1,786.60 | 0.56% [₹9.90] | 2,221 |
| 01-Jun-2022 | ₹1,776.45 | ₹1,804.85 | ₹1,767.95 | ₹1,776.70 | 0.51% [₹9.10] | 3,286 |
| 31-May-2022 | ₹1,801.75 | ₹1,837.15 | ₹1,761.05 | ₹1,767.60 | -1.40% [-₹25.15] | 6,342 |
| 30-May-2022 | ₹1,761.45 | ₹1,798.00 | ₹1,754.00 | ₹1,792.75 | 2.29% [₹40.10] | 2,448 |
| 27-May-2022 | ₹1,776.10 | ₹1,797.55 | ₹1,737.85 | ₹1,752.65 | -1.87% [-₹33.40] | 13,135 |
| 26-May-2022 | ₹1,774.95 | ₹1,806.80 | ₹1,755.20 | ₹1,786.05 | 0.91% [₹16.05] | 2,440 |
| 25-May-2022 | ₹1,800.85 | ₹1,832.00 | ₹1,755.10 | ₹1,770.00 | -1.22% [-₹21.85] | 3,527 |
| 24-May-2022 | ₹1,829.00 | ₹1,837.00 | ₹1,782.90 | ₹1,791.85 | -2.02% [-₹36.90] | 3,215 |
| 23-May-2022 | ₹1,795.00 | ₹1,860.00 | ₹1,788.40 | ₹1,828.75 | 2.26% [₹40.35] | 7,278 |
| 20-May-2022 | ₹1,816.00 | ₹1,837.95 | ₹1,765.00 | ₹1,788.40 | -1.03% [-₹18.55] | 4,146 |
| 19-May-2022 | ₹1,751.00 | ₹1,829.00 | ₹1,746.00 | ₹1,806.95 | 0.94% [₹16.85] | 6,119 |
| 18-May-2022 | ₹1,832.00 | ₹1,838.00 | ₹1,777.00 | ₹1,790.10 | -2.16% [-₹39.60] | 2,283 |
| 17-May-2022 | ₹1,804.50 | ₹1,855.50 | ₹1,785.00 | ₹1,829.70 | 1.90% [₹34.20] | 4,409 |
| 16-May-2022 | ₹1,749.95 | ₹1,859.95 | ₹1,749.90 | ₹1,795.50 | 2.82% [₹49.30] | 5,453 |
| 13-May-2022 | ₹1,800.00 | ₹1,838.70 | ₹1,720.65 | ₹1,746.20 | -2.57% [-₹46.00] | 7,159 |
| 12-May-2022 | ₹1,741.80 | ₹1,835.00 | ₹1,723.65 | ₹1,792.20 | 3.41% [₹59.10] | 30,027 |
| 11-May-2022 | ₹1,770.00 | ₹1,790.55 | ₹1,705.00 | ₹1,733.10 | -1.68% [-₹29.65] | 5,942 |
| 10-May-2022 | ₹1,839.30 | ₹1,839.30 | ₹1,735.30 | ₹1,762.75 | -3.68% [-₹67.35] | 10,558 |
| 09-May-2022 | ₹1,859.65 | ₹1,879.00 | ₹1,809.00 | ₹1,830.10 | -1.09% [-₹20.25] | 4,664 |
| 06-May-2022 | ₹1,887.15 | ₹1,887.15 | ₹1,825.00 | ₹1,850.35 | -1.95% [-₹36.80] | 6,820 |
| 05-May-2022 | ₹1,919.95 | ₹1,937.40 | ₹1,867.20 | ₹1,887.15 | -1.17% [-₹22.30] | 4,562 |
| 04-May-2022 | ₹1,950.00 | ₹1,952.10 | ₹1,890.00 | ₹1,909.45 | -1.69% [-₹32.90] | 4,659 |
| 02-May-2022 | ₹1,967.55 | ₹1,981.35 | ₹1,905.40 | ₹1,942.35 | -1.28% [-₹25.20] | 4,161 |
| 29-Apr-2022 | ₹1,978.65 | ₹2,007.55 | ₹1,951.20 | ₹1,967.55 | -0.06% [-₹1.25] | 4,033 |
| 28-Apr-2022 | ₹1,965.80 | ₹1,985.00 | ₹1,902.60 | ₹1,968.80 | 0.65% [₹12.80] | 5,544 |
| 27-Apr-2022 | ₹2,005.00 | ₹2,005.00 | ₹1,948.00 | ₹1,956.00 | -2.68% [-₹53.95] | 6,365 |
| 26-Apr-2022 | ₹1,985.00 | ₹2,023.90 | ₹1,978.00 | ₹2,009.95 | 1.75% [₹34.50] | 6,736 |
| 25-Apr-2022 | ₹1,989.15 | ₹1,989.15 | ₹1,956.00 | ₹1,975.45 | -0.69% [-₹13.70] | 4,752 |
| 22-Apr-2022 | ₹1,993.05 | ₹2,013.55 | ₹1,977.70 | ₹1,989.15 | -1.11% [-₹22.40] | 5,030 |
| 21-Apr-2022 | ₹2,058.00 | ₹2,058.00 | ₹2,000.00 | ₹2,011.55 | -1.11% [-₹22.50] | 8,221 |
| 20-Apr-2022 | ₹2,055.85 | ₹2,180.00 | ₹2,028.00 | ₹2,034.05 | -1.06% [-₹21.80] | 7,614 |
| 19-Apr-2022 | ₹2,091.00 | ₹2,103.65 | ₹2,032.00 | ₹2,055.85 | -0.49% [-₹10.05] | 16,836 |
| 18-Apr-2022 | ₹2,105.00 | ₹2,137.30 | ₹2,051.50 | ₹2,065.90 | -3.34% [-₹71.40] | 9,493 |
| 13-Apr-2022 | ₹2,175.00 | ₹2,202.65 | ₹2,129.00 | ₹2,137.30 | -1.27% [-₹27.50] | 7,743 |
| 12-Apr-2022 | ₹2,179.00 | ₹2,248.90 | ₹2,129.90 | ₹2,164.80 | -0.85% [-₹18.55] | 30,237 |
| 11-Apr-2022 | ₹2,230.25 | ₹2,230.25 | ₹2,168.00 | ₹2,183.35 | -3.12% [-₹70.40] | 21,377 |
| 08-Apr-2022 | ₹2,205.00 | ₹2,271.00 | ₹2,202.30 | ₹2,253.75 | 2.85% [₹62.55] | 70,028 |
| 07-Apr-2022 | ₹2,160.00 | ₹2,198.95 | ₹2,108.45 | ₹2,191.20 | 2.04% [₹43.90] | 33,938 |
| 06-Apr-2022 | ₹2,074.40 | ₹2,158.00 | ₹2,064.05 | ₹2,147.30 | 4.67% [₹95.80] | 55,681 |
| 05-Apr-2022 | ₹1,966.00 | ₹2,064.75 | ₹1,951.00 | ₹2,051.50 | 5.50% [₹107.00] | 38,537 |
| 04-Apr-2022 | ₹1,874.00 | ₹1,969.80 | ₹1,874.00 | ₹1,944.50 | 4.25% [₹79.20] | 39,014 |
| 01-Apr-2022 | ₹1,779.65 | ₹1,880.75 | ₹1,776.05 | ₹1,865.30 | 5.34% [₹94.55] | 13,429 |
| 31-Mar-2022 | ₹1,800.00 | ₹1,814.00 | ₹1,765.10 | ₹1,770.75 | -1.42% [-₹25.55] | 9,674 |
| 30-Mar-2022 | ₹1,790.45 | ₹1,825.00 | ₹1,777.00 | ₹1,796.30 | 0.83% [₹14.80] | 22,277 |
| 29-Mar-2022 | ₹1,786.00 | ₹1,798.00 | ₹1,775.00 | ₹1,781.50 | -0.06% [-₹1.10] | 19,713 |
| 28-Mar-2022 | ₹1,824.95 | ₹1,845.00 | ₹1,771.25 | ₹1,782.60 | -1.71% [-₹31.00] | 13,707 |
| 25-Mar-2022 | ₹1,870.00 | ₹1,870.10 | ₹1,805.00 | ₹1,813.60 | -1.74% [-₹32.15] | 8,378 |
| 24-Mar-2022 | ₹1,840.15 | ₹1,886.00 | ₹1,835.55 | ₹1,845.75 | -0.90% [-₹16.80] | 11,073 |
| 23-Mar-2022 | ₹1,903.00 | ₹1,922.00 | ₹1,848.55 | ₹1,862.55 | -2.32% [-₹44.15] | 9,580 |
| 22-Mar-2022 | ₹1,912.55 | ₹1,943.20 | ₹1,901.25 | ₹1,906.70 | -0.31% [-₹5.85] | 8,007 |
| 21-Mar-2022 | ₹1,925.00 | ₹1,943.95 | ₹1,901.25 | ₹1,912.55 | 1.04% [₹19.60] | 14,165 |
| 17-Mar-2022 | ₹1,870.00 | ₹1,929.90 | ₹1,870.00 | ₹1,892.95 | 0.98% [₹18.40] | 17,834 |
| 16-Mar-2022 | ₹1,850.25 | ₹1,904.00 | ₹1,842.00 | ₹1,874.55 | 1.82% [₹33.55] | 12,308 |
| 15-Mar-2022 | ₹1,838.25 | ₹1,906.70 | ₹1,830.00 | ₹1,841.00 | -0.85% [-₹15.70] | 14,795 |
| 14-Mar-2022 | ₹1,807.20 | ₹1,909.00 | ₹1,789.40 | ₹1,856.70 | 3.25% [₹58.50] | 34,025 |
| 11-Mar-2022 | ₹1,794.55 | ₹1,814.00 | ₹1,771.10 | ₹1,798.20 | 0.71% [₹12.60] | 6,778 |
| 10-Mar-2022 | ₹1,782.00 | ₹1,804.75 | ₹1,780.00 | ₹1,785.60 | 0.97% [₹17.20] | 6,969 |
| 09-Mar-2022 | ₹1,780.50 | ₹1,810.00 | ₹1,749.45 | ₹1,768.40 | -0.18% [-₹3.20] | 7,786 |
| 08-Mar-2022 | ₹1,787.70 | ₹1,810.00 | ₹1,761.05 | ₹1,771.60 | -0.40% [-₹7.20] | 6,678 |
| 04-Mar-2022 | ₹1,809.00 | ₹1,838.70 | ₹1,784.95 | ₹1,798.35 | -1.22% [-₹22.25] | 8,864 |
| 03-Mar-2022 | ₹1,850.00 | ₹1,885.05 | ₹1,806.00 | ₹1,820.60 | -0.96% [-₹17.70] | 11,141 |
| 02-Mar-2022 | ₹1,820.20 | ₹1,886.70 | ₹1,816.55 | ₹1,838.30 | 1.24% [₹22.55] | 10,182 |
| 28-Feb-2022 | ₹1,737.95 | ₹1,844.15 | ₹1,694.45 | ₹1,815.75 | 5.00% [₹86.45] | 11,485 |
| 25-Feb-2022 | ₹1,686.55 | ₹1,771.95 | ₹1,686.00 | ₹1,729.30 | 2.53% [₹42.75] | 12,910 |
| 24-Feb-2022 | ₹1,710.00 | ₹1,750.00 | ₹1,666.80 | ₹1,686.55 | -3.25% [-₹56.70] | 19,766 |
| 23-Feb-2022 | ₹1,742.00 | ₹1,779.55 | ₹1,735.50 | ₹1,743.25 | 0.07% [₹1.25] | 6,843 |
| 22-Feb-2022 | ₹1,780.00 | ₹1,802.85 | ₹1,715.00 | ₹1,742.00 | -2.77% [-₹49.70] | 16,600 |
| 21-Feb-2022 | ₹1,816.70 | ₹1,850.35 | ₹1,788.00 | ₹1,791.70 | -1.38% [-₹25.00] | 5,617 |
| 18-Feb-2022 | ₹1,815.00 | ₹1,851.25 | ₹1,811.90 | ₹1,816.70 | -0.94% [-₹17.20] | 4,319 |
| 17-Feb-2022 | ₹1,876.55 | ₹1,898.00 | ₹1,819.00 | ₹1,833.90 | -2.00% [-₹37.40] | 8,421 |
| 16-Feb-2022 | ₹1,889.00 | ₹1,920.45 | ₹1,850.00 | ₹1,871.30 | -0.30% [-₹5.65] | 13,804 |
| 15-Feb-2022 | ₹1,851.00 | ₹1,955.00 | ₹1,851.00 | ₹1,876.95 | 1.59% [₹29.30] | 26,367 |
| 14-Feb-2022 | ₹1,802.00 | ₹1,899.00 | ₹1,755.00 | ₹1,847.65 | 2.11% [₹38.10] | 49,542 |
| 11-Feb-2022 | ₹1,837.80 | ₹1,837.80 | ₹1,795.00 | ₹1,809.55 | -1.54% [-₹28.25] | 23,660 |
| 10-Feb-2022 | ₹1,800.00 | ₹1,868.50 | ₹1,790.00 | ₹1,837.80 | 2.74% [₹48.95] | 18,126 |
| 09-Feb-2022 | ₹1,806.00 | ₹1,836.10 | ₹1,780.00 | ₹1,788.85 | -0.12% [-₹2.20] | 37,858 |
| 08-Feb-2022 | ₹1,875.00 | ₹2,017.10 | ₹1,754.00 | ₹1,791.05 | -4.09% [-₹76.30] | 1,59,681 |
| 07-Feb-2022 | ₹1,868.45 | ₹1,904.75 | ₹1,860.00 | ₹1,867.35 | 0.44% [₹8.20] | 13,353 |
| 04-Feb-2022 | ₹1,878.50 | ₹1,897.45 | ₹1,854.95 | ₹1,859.15 | 0.06% [₹1.10] | 6,724 |
| 03-Feb-2022 | ₹1,901.95 | ₹1,949.00 | ₹1,851.00 | ₹1,858.05 | -1.82% [-₹34.40] | 13,386 |
| 02-Feb-2022 | ₹1,887.00 | ₹1,903.95 | ₹1,873.15 | ₹1,892.45 | 0.37% [₹6.90] | 16,808 |
| 01-Feb-2022 | ₹1,872.00 | ₹1,900.00 | ₹1,842.65 | ₹1,885.55 | 1.62% [₹30.15] | 4,839 |
| 31-Jan-2022 | ₹1,831.75 | ₹1,858.00 | ₹1,831.75 | ₹1,855.40 | 1.80% [₹32.80] | 5,470 |
| 28-Jan-2022 | ₹1,824.95 | ₹1,874.75 | ₹1,813.30 | ₹1,822.60 | 0.54% [₹9.70] | 3,982 |
| 27-Jan-2022 | ₹1,834.50 | ₹1,834.50 | ₹1,800.00 | ₹1,812.90 | -0.68% [-₹12.45] | 5,561 |
| 25-Jan-2022 | ₹1,807.00 | ₹1,858.30 | ₹1,797.65 | ₹1,825.35 | 1.13% [₹20.35] | 6,740 |
| 24-Jan-2022 | ₹1,902.00 | ₹1,902.00 | ₹1,752.65 | ₹1,805.00 | -4.69% [-₹88.90] | 14,130 |
| 21-Jan-2022 | ₹1,917.35 | ₹1,917.35 | ₹1,888.00 | ₹1,893.90 | -0.73% [-₹13.90] | 7,350 |
| 20-Jan-2022 | ₹1,928.60 | ₹1,953.50 | ₹1,902.75 | ₹1,907.80 | -1.08% [-₹20.80] | 6,797 |
| 19-Jan-2022 | ₹1,932.00 | ₹1,964.50 | ₹1,915.00 | ₹1,928.60 | -0.04% [-₹0.70] | 4,267 |
| 18-Jan-2022 | ₹1,955.00 | ₹1,967.20 | ₹1,925.15 | ₹1,929.30 | -0.84% [-₹16.40] | 6,844 |
| 17-Jan-2022 | ₹1,949.95 | ₹1,964.00 | ₹1,937.00 | ₹1,945.70 | 0.02% [₹0.45] | 5,478 |
| 14-Jan-2022 | ₹1,954.95 | ₹1,963.00 | ₹1,931.00 | ₹1,945.25 | -0.23% [-₹4.50] | 5,853 |
| 13-Jan-2022 | ₹1,964.95 | ₹1,986.90 | ₹1,948.10 | ₹1,949.75 | -0.35% [-₹6.75] | 5,578 |
| 12-Jan-2022 | ₹1,964.95 | ₹1,969.90 | ₹1,950.95 | ₹1,956.50 | -0.05% [-₹0.95] | 12,990 |
| 11-Jan-2022 | ₹1,970.95 | ₹1,970.95 | ₹1,953.00 | ₹1,957.45 | -0.19% [-₹3.65] | 3,998 |
| 10-Jan-2022 | ₹1,969.95 | ₹1,987.40 | ₹1,950.20 | ₹1,961.10 | 0.00% [₹0.00] | 5,737 |
| 07-Jan-2022 | ₹1,961.00 | ₹1,984.30 | ₹1,955.00 | ₹1,961.10 | -0.44% [-₹8.70] | 6,535 |
| 06-Jan-2022 | ₹1,981.00 | ₹2,004.65 | ₹1,965.10 | ₹1,969.80 | -0.57% [-₹11.35] | 5,902 |
| 05-Jan-2022 | ₹1,995.75 | ₹2,008.95 | ₹1,975.00 | ₹1,981.15 | -0.23% [-₹4.65] | 3,919 |
| 04-Jan-2022 | ₹2,017.00 | ₹2,017.00 | ₹1,978.05 | ₹1,985.80 | -0.60% [-₹11.95] | 3,997 |
| 03-Jan-2022 | ₹1,985.30 | ₹2,031.55 | ₹1,980.05 | ₹1,997.75 | 1.13% [₹22.35] | 6,396 |
| 31-Dec-2021 | ₹1,990.30 | ₹1,999.90 | ₹1,962.95 | ₹1,975.40 | -0.25% [-₹4.95] | 4,916 |
| 30-Dec-2021 | ₹1,981.20 | ₹1,995.95 | ₹1,972.00 | ₹1,980.35 | -0.48% [-₹9.65] | 4,479 |
| 29-Dec-2021 | ₹1,999.10 | ₹2,013.90 | ₹1,983.90 | ₹1,990.00 | 0.04% [₹0.85] | 3,642 |
| 28-Dec-2021 | ₹2,020.10 | ₹2,052.90 | ₹1,977.00 | ₹1,989.15 | -1.43% [-₹28.85] | 9,847 |
| 27-Dec-2021 | ₹2,059.00 | ₹2,059.00 | ₹2,009.30 | ₹2,018.00 | -2.36% [-₹48.75] | 7,679 |
| 24-Dec-2021 | ₹2,125.65 | ₹2,143.75 | ₹2,042.00 | ₹2,066.75 | -2.87% [-₹61.00] | 71,134 |
| 23-Dec-2021 | ₹2,119.00 | ₹2,146.00 | ₹2,106.00 | ₹2,127.75 | 1.26% [₹26.55] | 21,843 |
| 22-Dec-2021 | ₹2,080.00 | ₹2,128.00 | ₹2,065.10 | ₹2,101.20 | 2.41% [₹49.45] | 17,165 |
| 21-Dec-2021 | ₹2,010.90 | ₹2,065.00 | ₹2,010.00 | ₹2,051.75 | 2.04% [₹41.00] | 7,969 |
| 20-Dec-2021 | ₹1,987.00 | ₹2,023.95 | ₹1,950.00 | ₹2,010.75 | -0.44% [-₹8.85] | 17,831 |
| 17-Dec-2021 | ₹2,003.00 | ₹2,034.95 | ₹1,967.10 | ₹2,019.60 | 0.85% [₹17.10] | 33,857 |
| 16-Dec-2021 | ₹2,030.05 | ₹2,045.00 | ₹1,984.90 | ₹2,002.50 | -1.30% [-₹26.35] | 6,863 |
| 15-Dec-2021 | ₹1,955.80 | ₹2,064.00 | ₹1,925.00 | ₹2,028.85 | 4.25% [₹82.80] | 17,399 |
| 14-Dec-2021 | ₹1,924.95 | ₹2,011.40 | ₹1,900.90 | ₹1,946.05 | 1.35% [₹25.85] | 15,051 |
| 13-Dec-2021 | ₹1,961.55 | ₹2,000.05 | ₹1,905.50 | ₹1,920.20 | -1.62% [-₹31.55] | 7,884 |
| 10-Dec-2021 | ₹1,958.00 | ₹1,982.95 | ₹1,940.60 | ₹1,951.75 | -0.66% [-₹12.90] | 5,201 |
| 09-Dec-2021 | ₹1,929.00 | ₹2,017.90 | ₹1,892.75 | ₹1,964.65 | 3.27% [₹62.30] | 17,608 |
| 08-Dec-2021 | ₹1,887.50 | ₹1,964.00 | ₹1,882.10 | ₹1,902.35 | 1.29% [₹24.25] | 9,137 |
| 07-Dec-2021 | ₹1,875.10 | ₹1,900.00 | ₹1,867.05 | ₹1,878.10 | 0.29% [₹5.40] | 5,343 |
| 06-Dec-2021 | ₹1,888.00 | ₹1,901.20 | ₹1,868.50 | ₹1,872.70 | -0.78% [-₹14.70] | 5,138 |
| 03-Dec-2021 | ₹1,894.95 | ₹1,907.00 | ₹1,875.00 | ₹1,887.40 | -0.62% [-₹11.80] | 8,516 |
| 02-Dec-2021 | ₹1,890.00 | ₹1,905.00 | ₹1,889.65 | ₹1,899.20 | 0.57% [₹10.75] | 9,589 |
| 01-Dec-2021 | ₹1,930.00 | ₹1,930.00 | ₹1,882.00 | ₹1,888.45 | -0.53% [-₹10.10] | 6,902 |