| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2502.13 | Buy |
| Simple Moving Average (21) | 2437.79 | Buy |
| Simple Moving Average (25) | 2430.44 | Buy |
| Simple Moving Average (50) | 2428.79 | Buy |
| Simple Moving Average (100) | 2497.74 | Buy |
| Simple Moving Average (200) | 2446.36 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2492.61 | Buy |
| Exponential Moving Average (21) | 2463.64 | Buy |
| Exponential Moving Average (25) | 2459.13 | Buy |
| Exponential Moving Average (50) | 2456.72 | Buy |
| Exponential Moving Average (100) | 2470.48 | Buy |
| Exponential Moving Average (200) | 2464.57 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2535.11 | - | - |
| R3 | 2571.18 | 2553.97 | 2525.01 | 2570.02 | - |
| R2 | 2553.97 | 2539.93 | 2521.64 | 2553.39 | - |
| R1 | 2534.43 | 2531.26 | 2518.27 | 2533.27 | 2525.82 |
| P | 2517.22 | 2517.22 | 2517.22 | 2516.64 | 2512.91 |
| S1 | 2497.68 | 2503.18 | 2511.53 | 2496.52 | 2489.07 |
| S2 | 2480.47 | 2494.51 | 2508.16 | 2553.39 | - |
| S3 | 2460.93 | 2480.47 | 2504.79 | 2459.77 | - |
| S4 | - | - | 2494.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,526.95 | ₹2,536.75 | ₹2,500.00 | ₹2,514.90 | -0.01% [-₹0.15] | 8,48,456 |
| 29-Mar-2023 | ₹2,500.30 | ₹2,525.00 | ₹2,494.00 | ₹2,515.05 | 0.59% [₹14.75] | 7,10,603 |
| 28-Mar-2023 | ₹2,502.90 | ₹2,507.15 | ₹2,493.90 | ₹2,500.30 | 0.24% [₹5.90] | 5,99,191 |
| 27-Mar-2023 | ₹2,480.00 | ₹2,510.00 | ₹2,466.80 | ₹2,494.40 | 0.04% [₹1.05] | 7,28,727 |
| 24-Mar-2023 | ₹2,516.80 | ₹2,519.70 | ₹2,474.95 | ₹2,493.35 | -1.02% [-₹25.70] | 8,38,919 |
| 23-Mar-2023 | ₹2,510.00 | ₹2,528.00 | ₹2,494.05 | ₹2,519.05 | 0.43% [₹10.90] | 6,10,778 |
| 22-Mar-2023 | ₹2,517.95 | ₹2,524.00 | ₹2,495.00 | ₹2,508.15 | -0.23% [-₹5.90] | 7,54,732 |
| 21-Mar-2023 | ₹2,475.00 | ₹2,521.55 | ₹2,468.05 | ₹2,514.05 | 2.20% [₹54.10] | 16,52,107 |
| 20-Mar-2023 | ₹2,462.00 | ₹2,474.95 | ₹2,441.55 | ₹2,459.95 | 0.18% [₹4.30] | 9,18,922 |
| 17-Mar-2023 | ₹2,467.15 | ₹2,474.00 | ₹2,447.40 | ₹2,455.65 | 0.22% [₹5.30] | 16,25,905 |
| 16-Mar-2023 | ₹2,413.50 | ₹2,482.00 | ₹2,413.00 | ₹2,450.35 | 2.14% [₹51.25] | 23,17,115 |
| 15-Mar-2023 | ₹2,380.00 | ₹2,413.85 | ₹2,379.95 | ₹2,399.10 | 1.85% [₹43.50] | 16,56,307 |
| 14-Mar-2023 | ₹2,336.95 | ₹2,391.85 | ₹2,328.85 | ₹2,355.60 | 1.01% [₹23.60] | 14,70,817 |
| 13-Mar-2023 | ₹2,372.75 | ₹2,376.95 | ₹2,321.00 | ₹2,332.00 | -1.83% [-₹43.50] | 6,31,722 |
| 10-Mar-2023 | ₹2,354.85 | ₹2,379.95 | ₹2,338.00 | ₹2,375.50 | 0.31% [₹7.25] | 5,43,004 |
| 09-Mar-2023 | ₹2,400.80 | ₹2,407.95 | ₹2,365.00 | ₹2,368.25 | -1.20% [-₹28.85] | 6,01,071 |
| 08-Mar-2023 | ₹2,396.40 | ₹2,401.20 | ₹2,372.25 | ₹2,397.10 | -0.26% [-₹6.35] | 8,58,496 |
| 06-Mar-2023 | ₹2,412.55 | ₹2,426.40 | ₹2,392.60 | ₹2,403.45 | 0.31% [₹7.35] | 6,82,556 |
| 03-Mar-2023 | ₹2,370.00 | ₹2,402.00 | ₹2,358.30 | ₹2,396.10 | 1.57% [₹37.15] | 7,10,845 |
| 02-Mar-2023 | ₹2,382.35 | ₹2,394.30 | ₹2,351.75 | ₹2,358.95 | -0.98% [-₹23.45] | 5,29,609 |
| 01-Mar-2023 | ₹2,370.00 | ₹2,396.05 | ₹2,366.35 | ₹2,382.40 | 0.40% [₹9.60] | 4,79,935 |
| 28-Feb-2023 | ₹2,401.10 | ₹2,425.00 | ₹2,363.60 | ₹2,372.80 | -1.17% [-₹28.20] | 14,30,349 |
| 27-Feb-2023 | ₹2,399.10 | ₹2,412.00 | ₹2,373.60 | ₹2,401.00 | 0.08% [₹1.90] | 8,62,629 |
| 24-Feb-2023 | ₹2,400.00 | ₹2,413.75 | ₹2,377.95 | ₹2,399.10 | 0.19% [₹4.60] | 11,45,691 |
| 23-Feb-2023 | ₹2,432.50 | ₹2,432.50 | ₹2,380.00 | ₹2,394.50 | -1.52% [-₹37.05] | 16,02,078 |
| 22-Feb-2023 | ₹2,451.95 | ₹2,462.80 | ₹2,414.40 | ₹2,431.55 | -1.30% [-₹32.05] | 10,98,118 |
| 21-Feb-2023 | ₹2,485.95 | ₹2,485.95 | ₹2,450.50 | ₹2,463.60 | -0.43% [-₹10.55] | 7,50,272 |
| 20-Feb-2023 | ₹2,500.00 | ₹2,507.25 | ₹2,466.30 | ₹2,474.15 | -1.05% [-₹26.15] | 4,60,090 |
| 17-Feb-2023 | ₹2,515.00 | ₹2,545.85 | ₹2,496.00 | ₹2,500.30 | -0.88% [-₹22.10] | 6,07,239 |
| 16-Feb-2023 | ₹2,530.00 | ₹2,545.65 | ₹2,518.10 | ₹2,522.40 | -0.08% [-₹1.90] | 7,04,946 |
| 15-Feb-2023 | ₹2,503.45 | ₹2,528.25 | ₹2,483.30 | ₹2,524.30 | 0.69% [₹17.40] | 7,07,224 |
| 14-Feb-2023 | ₹2,528.95 | ₹2,528.95 | ₹2,480.00 | ₹2,506.90 | -0.48% [-₹12.15] | 8,43,477 |
| 13-Feb-2023 | ₹2,480.00 | ₹2,523.95 | ₹2,476.15 | ₹2,519.05 | 2.05% [₹50.55] | 18,56,317 |
| 10-Feb-2023 | ₹2,452.00 | ₹2,472.00 | ₹2,442.05 | ₹2,468.50 | 0.24% [₹5.95] | 5,97,337 |
| 09-Feb-2023 | ₹2,467.00 | ₹2,475.65 | ₹2,451.60 | ₹2,462.55 | -0.17% [-₹4.20] | 4,64,715 |
| 08-Feb-2023 | ₹2,447.00 | ₹2,480.00 | ₹2,447.00 | ₹2,466.75 | 0.81% [₹19.85] | 5,39,085 |
| 07-Feb-2023 | ₹2,456.30 | ₹2,459.75 | ₹2,432.10 | ₹2,446.90 | -0.45% [-₹11.10] | 5,63,195 |
| 06-Feb-2023 | ₹2,474.85 | ₹2,479.95 | ₹2,447.60 | ₹2,458.00 | -0.21% [-₹5.10] | 10,49,075 |
| 03-Feb-2023 | ₹2,320.10 | ₹2,470.00 | ₹2,320.10 | ₹2,463.10 | 6.72% [₹155.00] | 36,93,638 |
| 02-Feb-2023 | ₹2,341.05 | ₹2,385.00 | ₹2,269.60 | ₹2,308.10 | -1.61% [-₹37.80] | 17,88,381 |
| 01-Feb-2023 | ₹2,408.55 | ₹2,409.80 | ₹2,300.05 | ₹2,345.90 | -1.31% [-₹31.25] | 15,21,514 |
| 31-Jan-2023 | ₹2,347.00 | ₹2,386.45 | ₹2,335.65 | ₹2,377.15 | 1.78% [₹41.60] | 12,52,600 |
| 30-Jan-2023 | ₹2,332.00 | ₹2,342.85 | ₹2,287.05 | ₹2,335.55 | 0.18% [₹4.30] | 14,01,847 |
| 27-Jan-2023 | ₹2,368.40 | ₹2,368.40 | ₹2,302.60 | ₹2,331.25 | -1.08% [-₹25.35] | 12,38,620 |
| 25-Jan-2023 | ₹2,370.00 | ₹2,370.00 | ₹2,333.55 | ₹2,356.60 | -0.60% [-₹14.15] | 6,50,664 |
| 24-Jan-2023 | ₹2,372.50 | ₹2,390.60 | ₹2,364.00 | ₹2,370.75 | 0.26% [₹6.05] | 7,14,000 |
| 23-Jan-2023 | ₹2,383.95 | ₹2,384.30 | ₹2,355.60 | ₹2,364.70 | -0.28% [-₹6.60] | 9,32,554 |
| 20-Jan-2023 | ₹2,389.95 | ₹2,396.95 | ₹2,353.00 | ₹2,371.30 | -0.58% [-₹13.75] | 12,29,902 |
| 19-Jan-2023 | ₹2,392.50 | ₹2,411.80 | ₹2,367.20 | ₹2,385.05 | -1.61% [-₹39.05] | 11,16,874 |
| 18-Jan-2023 | ₹2,418.00 | ₹2,429.85 | ₹2,412.80 | ₹2,424.10 | 0.67% [₹16.15] | 6,01,233 |
| 17-Jan-2023 | ₹2,405.00 | ₹2,417.90 | ₹2,386.00 | ₹2,407.95 | 0.09% [₹2.10] | 9,26,137 |
| 16-Jan-2023 | ₹2,428.00 | ₹2,434.80 | ₹2,392.00 | ₹2,405.85 | -0.47% [-₹11.35] | 7,37,012 |
| 13-Jan-2023 | ₹2,456.90 | ₹2,456.90 | ₹2,400.00 | ₹2,417.20 | -1.20% [-₹29.40] | 14,16,869 |
| 12-Jan-2023 | ₹2,450.00 | ₹2,475.00 | ₹2,432.00 | ₹2,446.60 | 0.38% [₹9.20] | 8,74,520 |
| 11-Jan-2023 | ₹2,473.00 | ₹2,488.60 | ₹2,431.00 | ₹2,437.40 | -1.25% [-₹30.80] | 10,00,412 |
| 10-Jan-2023 | ₹2,495.00 | ₹2,498.70 | ₹2,456.00 | ₹2,468.20 | -0.66% [-₹16.45] | 9,48,787 |
| 09-Jan-2023 | ₹2,529.95 | ₹2,529.95 | ₹2,467.80 | ₹2,484.65 | -2.11% [-₹53.45] | 23,24,487 |
| 06-Jan-2023 | ₹2,560.00 | ₹2,584.40 | ₹2,517.00 | ₹2,538.10 | -0.94% [-₹24.00] | 8,79,019 |
| 05-Jan-2023 | ₹2,591.00 | ₹2,620.00 | ₹2,543.65 | ₹2,562.10 | -1.36% [-₹35.45] | 15,44,601 |
| 04-Jan-2023 | ₹2,618.80 | ₹2,626.25 | ₹2,585.60 | ₹2,597.55 | -0.61% [-₹16.05] | 8,32,054 |
| 03-Jan-2023 | ₹2,568.00 | ₹2,619.00 | ₹2,555.05 | ₹2,613.60 | 1.86% [₹47.85] | 8,52,511 |
| 02-Jan-2023 | ₹2,607.00 | ₹2,616.00 | ₹2,556.80 | ₹2,565.75 | -1.22% [-₹31.75] | 6,97,408 |
| 30-Dec-2022 | ₹2,564.00 | ₹2,610.00 | ₹2,553.05 | ₹2,597.50 | 1.73% [₹44.25] | 10,57,182 |
| 29-Dec-2022 | ₹2,555.00 | ₹2,588.85 | ₹2,542.20 | ₹2,553.25 | -1.04% [-₹26.90] | 15,83,143 |
| 28-Dec-2022 | ₹2,502.80 | ₹2,596.00 | ₹2,497.50 | ₹2,580.15 | 3.06% [₹76.60] | 24,43,430 |
| 27-Dec-2022 | ₹2,498.00 | ₹2,519.90 | ₹2,485.60 | ₹2,503.55 | 0.90% [₹22.45] | 7,91,283 |
| 26-Dec-2022 | ₹2,487.75 | ₹2,512.40 | ₹2,470.25 | ₹2,481.10 | -0.08% [-₹1.95] | 10,76,808 |
| 23-Dec-2022 | ₹2,467.65 | ₹2,505.00 | ₹2,455.00 | ₹2,483.05 | 0.00% [₹0.05] | 13,10,439 |
| 22-Dec-2022 | ₹2,491.80 | ₹2,509.20 | ₹2,465.00 | ₹2,483.00 | -0.27% [-₹6.60] | 5,57,608 |
| 21-Dec-2022 | ₹2,515.00 | ₹2,528.00 | ₹2,481.00 | ₹2,489.60 | -0.74% [-₹18.55] | 5,19,326 |
| 20-Dec-2022 | ₹2,516.80 | ₹2,517.60 | ₹2,482.10 | ₹2,508.15 | -0.54% [-₹13.65] | 5,97,902 |
| 19-Dec-2022 | ₹2,483.20 | ₹2,525.25 | ₹2,468.70 | ₹2,521.80 | 1.57% [₹38.95] | 5,72,224 |
| 16-Dec-2022 | ₹2,500.00 | ₹2,520.00 | ₹2,480.00 | ₹2,482.85 | -1.58% [-₹39.85] | 11,77,053 |
| 15-Dec-2022 | ₹2,585.00 | ₹2,588.65 | ₹2,514.55 | ₹2,522.70 | -2.64% [-₹68.40] | 12,25,728 |
| 14-Dec-2022 | ₹2,574.85 | ₹2,596.00 | ₹2,571.15 | ₹2,591.10 | 0.59% [₹15.20] | 7,67,737 |
| 13-Dec-2022 | ₹2,597.40 | ₹2,600.00 | ₹2,565.00 | ₹2,575.90 | -0.34% [-₹8.75] | 8,32,740 |
| 12-Dec-2022 | ₹2,613.50 | ₹2,613.50 | ₹2,571.00 | ₹2,584.65 | -1.18% [-₹30.80] | 7,26,330 |
| 09-Dec-2022 | ₹2,597.00 | ₹2,629.90 | ₹2,567.95 | ₹2,615.45 | 1.24% [₹31.95] | 9,35,047 |
| 08-Dec-2022 | ₹2,596.85 | ₹2,613.90 | ₹2,578.75 | ₹2,583.50 | -0.51% [-₹13.35] | 6,48,288 |
| 07-Dec-2022 | ₹2,616.30 | ₹2,623.75 | ₹2,586.70 | ₹2,596.85 | -0.77% [-₹20.15] | 7,12,914 |
| 06-Dec-2022 | ₹2,619.80 | ₹2,624.00 | ₹2,591.30 | ₹2,617.00 | 0.05% [₹1.35] | 7,06,596 |
| 05-Dec-2022 | ₹2,629.00 | ₹2,629.95 | ₹2,589.25 | ₹2,615.65 | -0.09% [-₹2.25] | 7,47,114 |
| 02-Dec-2022 | ₹2,648.00 | ₹2,651.40 | ₹2,605.00 | ₹2,617.90 | -0.79% [-₹20.80] | 7,31,396 |
| 01-Dec-2022 | ₹2,662.00 | ₹2,665.00 | ₹2,630.00 | ₹2,638.70 | -0.54% [-₹14.30] | 5,39,844 |
| 30-Nov-2022 | ₹2,613.75 | ₹2,665.00 | ₹2,604.20 | ₹2,653.00 | 1.50% [₹39.25] | 15,69,918 |
| 29-Nov-2022 | ₹2,597.15 | ₹2,640.00 | ₹2,595.05 | ₹2,613.75 | 0.83% [₹21.50] | 8,66,621 |
| 28-Nov-2022 | ₹2,584.40 | ₹2,608.50 | ₹2,579.00 | ₹2,592.25 | -0.12% [-₹3.15] | 6,65,149 |
| 25-Nov-2022 | ₹2,620.00 | ₹2,620.00 | ₹2,586.00 | ₹2,595.40 | -0.57% [-₹14.80] | 6,33,047 |
| 24-Nov-2022 | ₹2,611.00 | ₹2,618.30 | ₹2,592.50 | ₹2,610.20 | 0.32% [₹8.45] | 7,52,066 |
| 23-Nov-2022 | ₹2,614.95 | ₹2,632.50 | ₹2,590.80 | ₹2,601.75 | -0.17% [-₹4.45] | 9,92,873 |
| 22-Nov-2022 | ₹2,580.00 | ₹2,609.00 | ₹2,561.00 | ₹2,606.20 | 1.28% [₹32.85] | 9,12,070 |
| 21-Nov-2022 | ₹2,552.00 | ₹2,578.95 | ₹2,539.65 | ₹2,573.35 | 0.29% [₹7.55] | 6,29,040 |
| 18-Nov-2022 | ₹2,580.00 | ₹2,583.40 | ₹2,545.00 | ₹2,565.80 | -0.63% [-₹16.20] | 10,38,751 |
| 17-Nov-2022 | ₹2,638.00 | ₹2,645.00 | ₹2,576.00 | ₹2,582.00 | -2.36% [-₹62.30] | 12,65,647 |
| 14-Nov-2022 | ₹2,658.00 | ₹2,665.00 | ₹2,623.20 | ₹2,629.80 | -0.83% [-₹22.00] | 5,65,428 |
| 11-Nov-2022 | ₹2,671.00 | ₹2,694.40 | ₹2,641.55 | ₹2,651.80 | 0.41% [₹10.80] | 8,33,729 |
| 10-Nov-2022 | ₹2,710.00 | ₹2,711.10 | ₹2,628.00 | ₹2,641.00 | -2.84% [-₹77.10] | 11,98,585 |
| 09-Nov-2022 | ₹2,769.00 | ₹2,769.00 | ₹2,710.00 | ₹2,718.10 | -0.86% [-₹23.45] | 11,84,702 |
| 07-Nov-2022 | ₹2,772.00 | ₹2,772.00 | ₹2,706.30 | ₹2,741.55 | -1.02% [-₹28.15] | 18,25,529 |
| 04-Nov-2022 | ₹2,774.90 | ₹2,781.45 | ₹2,746.60 | ₹2,769.70 | 0.22% [₹6.05] | 11,72,058 |
| 03-Nov-2022 | ₹2,705.00 | ₹2,779.00 | ₹2,705.00 | ₹2,763.65 | 1.29% [₹35.20] | 12,27,960 |
| 31-Oct-2022 | ₹2,750.00 | ₹2,791.00 | ₹2,738.25 | ₹2,761.50 | 0.92% [₹25.10] | 11,44,647 |
| 27-Oct-2022 | ₹2,700.00 | ₹2,765.00 | ₹2,680.00 | ₹2,703.80 | 1.25% [₹33.50] | 21,17,791 |
| 25-Oct-2022 | ₹2,697.35 | ₹2,697.35 | ₹2,662.00 | ₹2,670.30 | -0.51% [-₹13.60] | 5,05,759 |
| 24-Oct-2022 | ₹2,697.00 | ₹2,699.90 | ₹2,679.15 | ₹2,683.90 | 0.68% [₹18.25] | 1,84,595 |
| 20-Oct-2022 | ₹2,640.00 | ₹2,644.00 | ₹2,581.35 | ₹2,631.50 | -0.49% [-₹13.05] | 10,22,636 |
| 19-Oct-2022 | ₹2,654.35 | ₹2,677.00 | ₹2,640.00 | ₹2,644.55 | 0.13% [₹3.45] | 10,01,916 |
| 18-Oct-2022 | ₹2,638.15 | ₹2,664.70 | ₹2,623.15 | ₹2,641.10 | 0.61% [₹16.10] | 7,71,852 |
| 17-Oct-2022 | ₹2,613.90 | ₹2,634.90 | ₹2,602.55 | ₹2,625.00 | 0.28% [₹7.20] | 11,11,199 |
| 14-Oct-2022 | ₹2,640.00 | ₹2,663.60 | ₹2,607.75 | ₹2,617.80 | 0.74% [₹19.15] | 13,26,916 |
| 13-Oct-2022 | ₹2,610.00 | ₹2,628.00 | ₹2,591.00 | ₹2,598.65 | -0.87% [-₹22.70] | 10,38,687 |
| 12-Oct-2022 | ₹2,630.00 | ₹2,644.90 | ₹2,606.00 | ₹2,621.35 | -0.12% [-₹3.15] | 11,31,702 |
| 11-Oct-2022 | ₹2,693.00 | ₹2,694.00 | ₹2,616.40 | ₹2,624.50 | -2.07% [-₹55.60] | 10,67,626 |
| 10-Oct-2022 | ₹2,710.00 | ₹2,727.90 | ₹2,658.00 | ₹2,680.10 | -1.85% [-₹50.40] | 12,90,447 |
| 07-Oct-2022 | ₹2,690.00 | ₹2,745.00 | ₹2,675.00 | ₹2,730.50 | 5.31% [₹137.65] | 52,84,814 |
| 06-Oct-2022 | ₹2,598.05 | ₹2,620.00 | ₹2,581.60 | ₹2,592.85 | 0.30% [₹7.75] | 14,09,852 |
| 04-Oct-2022 | ₹2,629.00 | ₹2,629.00 | ₹2,571.65 | ₹2,585.10 | 0.42% [₹10.90] | 12,91,070 |
| 03-Oct-2022 | ₹2,625.00 | ₹2,625.00 | ₹2,555.60 | ₹2,574.20 | -1.26% [-₹32.75] | 10,49,142 |
| 30-Sep-2022 | ₹2,538.00 | ₹2,637.40 | ₹2,522.60 | ₹2,606.95 | 2.98% [₹75.45] | 14,53,944 |
| 29-Sep-2022 | ₹2,594.85 | ₹2,606.05 | ₹2,517.35 | ₹2,531.50 | -1.76% [-₹45.45] | 11,77,076 |
| 28-Sep-2022 | ₹2,587.50 | ₹2,634.50 | ₹2,564.50 | ₹2,576.95 | -0.90% [-₹23.40] | 14,19,969 |
| 26-Sep-2022 | ₹2,666.00 | ₹2,677.95 | ₹2,563.55 | ₹2,655.50 | -0.63% [-₹16.95] | 13,71,409 |
| 23-Sep-2022 | ₹2,737.60 | ₹2,755.70 | ₹2,667.00 | ₹2,672.45 | -2.38% [-₹65.15] | 12,26,889 |
| 22-Sep-2022 | ₹2,660.00 | ₹2,744.95 | ₹2,650.00 | ₹2,737.60 | 2.66% [₹70.95] | 13,52,472 |
| 21-Sep-2022 | ₹2,688.00 | ₹2,700.00 | ₹2,656.65 | ₹2,666.65 | -0.65% [-₹17.35] | 10,52,572 |
| 20-Sep-2022 | ₹2,642.20 | ₹2,693.55 | ₹2,635.10 | ₹2,684.00 | 2.45% [₹64.20] | 8,44,553 |
| 19-Sep-2022 | ₹2,611.75 | ₹2,632.00 | ₹2,552.55 | ₹2,619.80 | 0.31% [₹8.00] | 8,08,421 |
| 16-Sep-2022 | ₹2,648.00 | ₹2,677.65 | ₹2,604.25 | ₹2,611.80 | -1.67% [-₹44.35] | 14,25,731 |
| 15-Sep-2022 | ₹2,714.15 | ₹2,717.00 | ₹2,648.00 | ₹2,656.15 | -1.65% [-₹44.45] | 7,53,648 |
| 14-Sep-2022 | ₹2,645.00 | ₹2,712.00 | ₹2,645.00 | ₹2,700.60 | -0.18% [-₹4.95] | 9,15,281 |
| 13-Sep-2022 | ₹2,680.00 | ₹2,723.00 | ₹2,672.00 | ₹2,705.55 | 1.67% [₹44.40] | 15,36,444 |
| 12-Sep-2022 | ₹2,616.80 | ₹2,669.70 | ₹2,610.00 | ₹2,661.15 | 2.22% [₹57.70] | 8,08,360 |
| 09-Sep-2022 | ₹2,652.00 | ₹2,652.15 | ₹2,593.00 | ₹2,603.45 | -0.89% [-₹23.25] | 7,77,186 |
| 08-Sep-2022 | ₹2,649.00 | ₹2,659.90 | ₹2,616.00 | ₹2,626.70 | -0.42% [-₹11.05] | 7,54,150 |
| 07-Sep-2022 | ₹2,607.00 | ₹2,641.40 | ₹2,600.40 | ₹2,637.75 | 0.23% [₹6.10] | 4,38,635 |
| 06-Sep-2022 | ₹2,631.70 | ₹2,646.90 | ₹2,611.00 | ₹2,631.65 | 0.16% [₹4.30] | 6,80,071 |
| 05-Sep-2022 | ₹2,625.00 | ₹2,640.00 | ₹2,610.85 | ₹2,627.35 | 0.56% [₹14.75] | 7,33,481 |
| 02-Sep-2022 | ₹2,631.00 | ₹2,645.00 | ₹2,607.05 | ₹2,612.60 | -0.36% [-₹9.40] | 8,00,453 |
| 01-Sep-2022 | ₹2,592.95 | ₹2,647.15 | ₹2,565.65 | ₹2,622.00 | 0.67% [₹17.35] | 14,38,313 |
| 30-Aug-2022 | ₹2,545.00 | ₹2,623.10 | ₹2,543.00 | ₹2,604.65 | 2.88% [₹72.95] | 17,94,736 |
| 29-Aug-2022 | ₹2,457.25 | ₹2,540.90 | ₹2,457.25 | ₹2,531.70 | -0.05% [-₹1.20] | 11,49,676 |
| 26-Aug-2022 | ₹2,483.05 | ₹2,556.00 | ₹2,481.55 | ₹2,532.90 | 2.69% [₹66.45] | 23,98,253 |
| 25-Aug-2022 | ₹2,473.00 | ₹2,501.60 | ₹2,456.70 | ₹2,466.45 | 0.23% [₹5.75] | 7,32,577 |
| 24-Aug-2022 | ₹2,495.00 | ₹2,495.00 | ₹2,441.05 | ₹2,460.70 | -0.79% [-₹19.50] | 6,72,569 |
| 23-Aug-2022 | ₹2,407.00 | ₹2,501.95 | ₹2,400.00 | ₹2,480.20 | 2.59% [₹62.60] | 14,17,877 |
| 22-Aug-2022 | ₹2,440.00 | ₹2,458.00 | ₹2,408.00 | ₹2,417.60 | -0.94% [-₹23.00] | 9,47,292 |
| 19-Aug-2022 | ₹2,498.95 | ₹2,498.95 | ₹2,430.90 | ₹2,440.60 | -1.54% [-₹38.10] | 7,51,505 |
| 18-Aug-2022 | ₹2,492.20 | ₹2,503.90 | ₹2,467.30 | ₹2,478.70 | -0.54% [-₹13.50] | 8,27,663 |
| 17-Aug-2022 | ₹2,495.00 | ₹2,523.15 | ₹2,480.65 | ₹2,492.20 | -0.07% [-₹1.65] | 8,63,500 |
| 16-Aug-2022 | ₹2,461.10 | ₹2,499.50 | ₹2,435.00 | ₹2,493.85 | 0.89% [₹21.90] | 10,35,928 |
| 12-Aug-2022 | ₹2,472.00 | ₹2,493.00 | ₹2,461.90 | ₹2,471.95 | -0.02% [-₹0.40] | 7,61,420 |
| 11-Aug-2022 | ₹2,446.20 | ₹2,486.00 | ₹2,446.20 | ₹2,472.35 | 1.59% [₹38.75] | 11,27,878 |
| 10-Aug-2022 | ₹2,469.90 | ₹2,469.90 | ₹2,417.10 | ₹2,433.60 | -0.55% [-₹13.35] | 10,65,998 |
| 05-Aug-2022 | ₹2,425.20 | ₹2,472.40 | ₹2,417.35 | ₹2,432.80 | 0.38% [₹9.15] | 24,43,597 |
| 04-Aug-2022 | ₹2,429.95 | ₹2,430.45 | ₹2,370.95 | ₹2,423.65 | 0.30% [₹7.25] | 10,15,590 |
| 03-Aug-2022 | ₹2,395.00 | ₹2,425.90 | ₹2,355.00 | ₹2,416.40 | 1.32% [₹31.45] | 12,07,016 |
| 02-Aug-2022 | ₹2,370.00 | ₹2,397.80 | ₹2,357.05 | ₹2,384.95 | 0.37% [₹8.70] | 7,77,687 |
| 01-Aug-2022 | ₹2,364.80 | ₹2,381.05 | ₹2,339.00 | ₹2,376.25 | 1.03% [₹24.20] | 5,81,266 |
| 29-Jul-2022 | ₹2,355.00 | ₹2,392.50 | ₹2,339.05 | ₹2,352.05 | 0.75% [₹17.40] | 12,39,445 |
| 28-Jul-2022 | ₹2,321.00 | ₹2,341.50 | ₹2,305.05 | ₹2,334.65 | 1.35% [₹31.10] | 11,26,799 |
| 27-Jul-2022 | ₹2,285.10 | ₹2,311.00 | ₹2,266.55 | ₹2,303.55 | 0.45% [₹10.35] | 14,56,382 |
| 26-Jul-2022 | ₹2,334.95 | ₹2,334.95 | ₹2,286.55 | ₹2,293.20 | -1.53% [-₹35.65] | 11,42,159 |
| 25-Jul-2022 | ₹2,339.30 | ₹2,348.80 | ₹2,313.00 | ₹2,328.85 | 0.17% [₹3.85] | 12,48,393 |
| 22-Jul-2022 | ₹2,299.00 | ₹2,329.95 | ₹2,283.10 | ₹2,325.00 | 1.59% [₹36.40] | 11,85,176 |
| 21-Jul-2022 | ₹2,285.00 | ₹2,298.00 | ₹2,264.00 | ₹2,288.60 | 0.77% [₹17.40] | 11,17,118 |
| 20-Jul-2022 | ₹2,280.00 | ₹2,298.00 | ₹2,261.10 | ₹2,271.20 | 1.34% [₹30.00] | 16,20,332 |
| 19-Jul-2022 | ₹2,232.50 | ₹2,253.00 | ₹2,216.70 | ₹2,241.20 | 0.17% [₹3.75] | 8,67,223 |
| 18-Jul-2022 | ₹2,196.00 | ₹2,247.30 | ₹2,194.05 | ₹2,237.45 | 2.18% [₹47.75] | 20,16,386 |
| 15-Jul-2022 | ₹2,135.00 | ₹2,193.15 | ₹2,132.20 | ₹2,189.70 | 2.93% [₹62.25] | 17,42,573 |
| 14-Jul-2022 | ₹2,132.00 | ₹2,140.00 | ₹2,113.00 | ₹2,127.45 | 0.76% [₹16.05] | 7,67,221 |
| 13-Jul-2022 | ₹2,130.00 | ₹2,141.80 | ₹2,107.45 | ₹2,111.40 | -0.87% [-₹18.60] | 11,69,721 |
| 12-Jul-2022 | ₹2,132.00 | ₹2,142.00 | ₹2,114.45 | ₹2,130.00 | -1.55% [-₹33.60] | 10,96,542 |
| 11-Jul-2022 | ₹2,153.00 | ₹2,173.85 | ₹2,126.60 | ₹2,163.60 | 0.90% [₹19.25] | 12,19,508 |
| 08-Jul-2022 | ₹2,140.00 | ₹2,154.00 | ₹2,110.50 | ₹2,144.35 | 0.79% [₹16.85] | 20,39,331 |
| 07-Jul-2022 | ₹2,130.00 | ₹2,171.60 | ₹2,102.55 | ₹2,127.50 | 5.66% [₹113.95] | 59,15,740 |
| 06-Jul-2022 | ₹1,958.00 | ₹2,025.50 | ₹1,941.35 | ₹2,013.55 | 3.03% [₹59.30] | 19,52,701 |
| 05-Jul-2022 | ₹1,967.00 | ₹1,989.10 | ₹1,940.55 | ₹1,954.25 | -0.42% [-₹8.25] | 15,55,345 |
| 04-Jul-2022 | ₹1,954.00 | ₹1,966.60 | ₹1,928.00 | ₹1,962.50 | 0.84% [₹16.30] | 10,23,678 |
| 01-Jul-2022 | ₹1,895.00 | ₹1,954.35 | ₹1,825.05 | ₹1,946.20 | 0.25% [₹4.95] | 40,64,801 |
| 30-Jun-2022 | ₹1,950.00 | ₹1,965.75 | ₹1,926.00 | ₹1,941.25 | 0.26% [₹5.10] | 24,89,709 |
| 29-Jun-2022 | ₹1,950.00 | ₹1,954.30 | ₹1,923.00 | ₹1,936.15 | -1.62% [-₹31.90] | 23,75,427 |
| 28-Jun-2022 | ₹2,020.00 | ₹2,022.00 | ₹1,960.00 | ₹1,968.05 | -3.54% [-₹72.25] | 33,97,585 |
| 27-Jun-2022 | ₹2,082.00 | ₹2,083.65 | ₹2,025.00 | ₹2,040.30 | -0.26% [-₹5.30] | 10,67,849 |
| 24-Jun-2022 | ₹2,053.55 | ₹2,076.40 | ₹2,033.95 | ₹2,045.60 | 0.21% [₹4.20] | 8,54,618 |
| 22-Jun-2022 | ₹2,070.00 | ₹2,070.95 | ₹2,007.00 | ₹2,031.20 | -2.26% [-₹46.90] | 15,07,811 |
| 21-Jun-2022 | ₹1,979.90 | ₹2,093.75 | ₹1,966.50 | ₹2,078.10 | 5.93% [₹116.40] | 32,89,922 |
| 20-Jun-2022 | ₹1,938.00 | ₹1,973.45 | ₹1,905.45 | ₹1,961.70 | 1.30% [₹25.25] | 19,67,950 |
| 17-Jun-2022 | ₹2,041.00 | ₹2,051.65 | ₹1,910.55 | ₹1,936.45 | -6.04% [-₹124.50] | 60,66,708 |
| 16-Jun-2022 | ₹2,126.40 | ₹2,145.00 | ₹2,042.05 | ₹2,060.95 | -2.09% [-₹44.10] | 12,65,289 |
| 15-Jun-2022 | ₹2,104.00 | ₹2,127.50 | ₹2,090.00 | ₹2,105.05 | 0.15% [₹3.05] | 7,83,714 |
| 14-Jun-2022 | ₹2,100.00 | ₹2,116.90 | ₹2,072.65 | ₹2,102.00 | -0.02% [-₹0.40] | 8,93,733 |
| 13-Jun-2022 | ₹2,108.00 | ₹2,124.45 | ₹2,076.20 | ₹2,102.40 | -1.86% [-₹39.85] | 9,28,411 |
| 10-Jun-2022 | ₹2,108.00 | ₹2,166.00 | ₹2,108.00 | ₹2,142.25 | 0.12% [₹2.55] | 9,27,889 |
| 09-Jun-2022 | ₹2,106.00 | ₹2,154.00 | ₹2,103.00 | ₹2,139.70 | 0.51% [₹10.85] | 10,35,771 |
| 08-Jun-2022 | ₹2,106.05 | ₹2,133.00 | ₹2,096.55 | ₹2,128.85 | 1.34% [₹28.05] | 17,75,344 |
| 07-Jun-2022 | ₹2,173.55 | ₹2,179.45 | ₹2,088.00 | ₹2,100.80 | -4.45% [-₹97.75] | 32,55,286 |
| 06-Jun-2022 | ₹2,204.40 | ₹2,208.95 | ₹2,165.95 | ₹2,198.55 | -0.27% [-₹5.85] | 12,85,097 |
| 03-Jun-2022 | ₹2,231.65 | ₹2,244.95 | ₹2,197.75 | ₹2,204.40 | -0.75% [-₹16.55] | 12,28,695 |
| 02-Jun-2022 | ₹2,176.60 | ₹2,225.35 | ₹2,176.60 | ₹2,220.95 | 1.06% [₹23.35] | 9,66,727 |
| 01-Jun-2022 | ₹2,255.00 | ₹2,304.90 | ₹2,180.00 | ₹2,197.60 | -0.83% [-₹18.40] | 21,26,105 |
| 31-May-2022 | ₹2,254.90 | ₹2,300.00 | ₹2,176.60 | ₹2,216.00 | -1.77% [-₹39.90] | 70,05,071 |
| 30-May-2022 | ₹2,164.00 | ₹2,260.00 | ₹2,164.00 | ₹2,255.90 | 4.96% [₹106.70] | 16,91,435 |
| 27-May-2022 | ₹2,155.00 | ₹2,159.95 | ₹2,123.40 | ₹2,149.20 | 0.34% [₹7.25] | 8,65,917 |
| 26-May-2022 | ₹2,132.00 | ₹2,150.85 | ₹2,075.50 | ₹2,141.95 | 1.35% [₹28.55] | 13,82,368 |
| 25-May-2022 | ₹2,160.00 | ₹2,181.00 | ₹2,106.00 | ₹2,113.40 | -1.25% [-₹26.85] | 11,25,068 |
| 24-May-2022 | ₹2,151.65 | ₹2,165.00 | ₹2,121.35 | ₹2,140.25 | -0.51% [-₹11.05] | 11,50,314 |
| 23-May-2022 | ₹2,160.00 | ₹2,200.00 | ₹2,138.00 | ₹2,151.30 | 0.67% [₹14.25] | 13,46,294 |
| 20-May-2022 | ₹2,139.90 | ₹2,155.55 | ₹2,129.20 | ₹2,137.05 | 1.19% [₹25.10] | 10,17,542 |
| 19-May-2022 | ₹2,125.00 | ₹2,156.10 | ₹2,055.10 | ₹2,111.95 | -2.53% [-₹54.80] | 9,81,115 |
| 18-May-2022 | ₹2,187.00 | ₹2,194.30 | ₹2,161.00 | ₹2,166.75 | -0.44% [-₹9.60] | 11,88,772 |
| 17-May-2022 | ₹2,145.00 | ₹2,185.00 | ₹2,111.00 | ₹2,176.35 | 3.16% [₹66.75] | 12,56,142 |
| 16-May-2022 | ₹2,118.00 | ₹2,152.00 | ₹2,096.70 | ₹2,109.60 | 0.86% [₹17.90] | 13,70,151 |
| 13-May-2022 | ₹2,056.15 | ₹2,154.00 | ₹2,056.15 | ₹2,091.70 | 2.11% [₹43.15] | 25,80,348 |
| 12-May-2022 | ₹2,102.00 | ₹2,103.90 | ₹2,035.55 | ₹2,048.55 | -3.13% [-₹66.15] | 13,62,031 |
| 11-May-2022 | ₹2,127.20 | ₹2,138.00 | ₹2,095.75 | ₹2,114.70 | -1.06% [-₹22.65] | 14,72,911 |
| 10-May-2022 | ₹2,180.00 | ₹2,186.00 | ₹2,125.00 | ₹2,137.35 | -2.10% [-₹45.85] | 10,92,429 |
| 09-May-2022 | ₹2,195.00 | ₹2,213.35 | ₹2,171.00 | ₹2,183.20 | -1.16% [-₹25.55] | 9,68,069 |
| 06-May-2022 | ₹2,240.00 | ₹2,240.00 | ₹2,195.45 | ₹2,208.75 | -2.35% [-₹53.25] | 14,65,638 |
| 05-May-2022 | ₹2,309.00 | ₹2,309.00 | ₹2,252.15 | ₹2,262.00 | -1.22% [-₹27.95] | 21,18,580 |
| 04-May-2022 | ₹2,356.00 | ₹2,407.00 | ₹2,275.00 | ₹2,289.95 | -4.05% [-₹96.60] | 23,57,806 |
| 02-May-2022 | ₹2,435.00 | ₹2,437.00 | ₹2,372.35 | ₹2,386.55 | -2.91% [-₹71.65] | 12,87,401 |
| 29-Apr-2022 | ₹2,521.00 | ₹2,532.00 | ₹2,450.00 | ₹2,458.20 | -2.19% [-₹55.00] | 14,96,781 |
| 28-Apr-2022 | ₹2,529.90 | ₹2,531.00 | ₹2,477.00 | ₹2,513.20 | 0.84% [₹20.85] | 9,33,881 |
| 27-Apr-2022 | ₹2,528.65 | ₹2,537.80 | ₹2,488.25 | ₹2,492.35 | -2.19% [-₹55.85] | 8,01,135 |
| 26-Apr-2022 | ₹2,460.00 | ₹2,552.15 | ₹2,459.00 | ₹2,548.20 | 3.84% [₹94.30] | 12,32,557 |
| 25-Apr-2022 | ₹2,471.00 | ₹2,489.00 | ₹2,447.05 | ₹2,453.90 | -2.34% [-₹58.80] | 6,82,383 |
| 22-Apr-2022 | ₹2,515.00 | ₹2,526.45 | ₹2,476.50 | ₹2,512.70 | -0.33% [-₹8.30] | 8,78,780 |
| 21-Apr-2022 | ₹2,482.70 | ₹2,524.95 | ₹2,466.00 | ₹2,521.00 | 1.54% [₹38.30] | 8,80,723 |
| 20-Apr-2022 | ₹2,453.05 | ₹2,505.00 | ₹2,442.70 | ₹2,482.70 | 1.23% [₹30.10] | 6,39,190 |
| 19-Apr-2022 | ₹2,509.40 | ₹2,520.60 | ₹2,441.00 | ₹2,452.60 | -1.64% [-₹40.85] | 9,29,834 |
| 18-Apr-2022 | ₹2,435.00 | ₹2,500.00 | ₹2,410.00 | ₹2,493.45 | 1.30% [₹32.10] | 11,09,814 |
| 13-Apr-2022 | ₹2,492.20 | ₹2,495.95 | ₹2,441.10 | ₹2,461.35 | -1.08% [-₹26.85] | 11,65,453 |
| 12-Apr-2022 | ₹2,480.00 | ₹2,508.50 | ₹2,440.25 | ₹2,488.20 | -0.07% [-₹1.65] | 11,82,427 |
| 11-Apr-2022 | ₹2,503.00 | ₹2,509.95 | ₹2,477.40 | ₹2,489.85 | -0.80% [-₹20.10] | 6,60,112 |
| 08-Apr-2022 | ₹2,468.35 | ₹2,532.65 | ₹2,465.00 | ₹2,509.95 | 2.10% [₹51.60] | 12,17,812 |
| 07-Apr-2022 | ₹2,502.30 | ₹2,544.45 | ₹2,452.00 | ₹2,458.35 | -3.22% [-₹81.70] | 27,85,215 |
| 06-Apr-2022 | ₹2,547.00 | ₹2,564.90 | ₹2,523.30 | ₹2,540.05 | -0.36% [-₹9.15] | 13,49,078 |
| 05-Apr-2022 | ₹2,532.00 | ₹2,577.80 | ₹2,520.05 | ₹2,549.20 | 1.28% [₹32.20] | 15,86,304 |
| 04-Apr-2022 | ₹2,540.35 | ₹2,562.00 | ₹2,508.75 | ₹2,517.00 | -0.15% [-₹3.85] | 14,24,995 |
| 01-Apr-2022 | ₹2,538.00 | ₹2,550.00 | ₹2,491.85 | ₹2,520.85 | -0.60% [-₹15.30] | 12,08,002 |
| 31-Mar-2022 | ₹2,525.25 | ₹2,545.40 | ₹2,519.95 | ₹2,536.15 | 0.52% [₹13.00] | 9,10,316 |
| 30-Mar-2022 | ₹2,556.30 | ₹2,565.75 | ₹2,510.00 | ₹2,523.15 | -0.62% [-₹15.65] | 8,66,666 |
| 29-Mar-2022 | ₹2,550.00 | ₹2,559.00 | ₹2,525.30 | ₹2,538.80 | 0.11% [₹2.90] | 9,08,172 |
| 28-Mar-2022 | ₹2,536.50 | ₹2,545.55 | ₹2,483.00 | ₹2,535.90 | 0.48% [₹12.00] | 13,16,800 |
| 25-Mar-2022 | ₹2,631.00 | ₹2,634.00 | ₹2,518.00 | ₹2,523.90 | -3.61% [-₹94.60] | 28,63,040 |
| 24-Mar-2022 | ₹2,694.00 | ₹2,694.00 | ₹2,612.55 | ₹2,618.50 | -2.66% [-₹71.50] | 18,35,380 |
| 23-Mar-2022 | ₹2,730.00 | ₹2,742.95 | ₹2,677.85 | ₹2,690.00 | -0.84% [-₹22.75] | 12,81,815 |
| 22-Mar-2022 | ₹2,716.25 | ₹2,718.80 | ₹2,646.45 | ₹2,712.75 | 0.20% [₹5.50] | 12,79,904 |
| 21-Mar-2022 | ₹2,740.00 | ₹2,768.00 | ₹2,700.00 | ₹2,707.25 | 0.16% [₹4.25] | 18,89,261 |
| 17-Mar-2022 | ₹2,600.10 | ₹2,721.65 | ₹2,600.10 | ₹2,703.00 | 4.47% [₹115.70] | 33,36,088 |
| 16-Mar-2022 | ₹2,577.80 | ₹2,593.50 | ₹2,566.00 | ₹2,587.30 | 1.19% [₹30.35] | 7,57,197 |
| 15-Mar-2022 | ₹2,559.00 | ₹2,579.00 | ₹2,543.20 | ₹2,556.95 | 0.71% [₹17.95] | 15,71,483 |
| 14-Mar-2022 | ₹2,490.00 | ₹2,545.00 | ₹2,475.00 | ₹2,539.00 | 1.82% [₹45.40] | 10,04,492 |
| 11-Mar-2022 | ₹2,478.00 | ₹2,498.20 | ₹2,448.85 | ₹2,493.60 | 1.05% [₹25.80] | 8,12,330 |
| 10-Mar-2022 | ₹2,498.00 | ₹2,504.75 | ₹2,444.85 | ₹2,467.80 | 1.40% [₹34.15] | 10,51,744 |
| 09-Mar-2022 | ₹2,393.00 | ₹2,460.50 | ₹2,375.00 | ₹2,433.65 | 2.63% [₹62.40] | 15,81,979 |
| 08-Mar-2022 | ₹2,400.00 | ₹2,419.50 | ₹2,325.60 | ₹2,371.25 | -0.77% [-₹18.45] | 14,67,595 |
| 04-Mar-2022 | ₹2,565.00 | ₹2,565.00 | ₹2,430.00 | ₹2,441.00 | -5.18% [-₹133.25] | 26,52,474 |
| 03-Mar-2022 | ₹2,620.00 | ₹2,639.80 | ₹2,560.00 | ₹2,574.25 | -0.71% [-₹18.40] | 21,53,478 |
| 02-Mar-2022 | ₹2,550.00 | ₹2,604.80 | ₹2,524.35 | ₹2,592.65 | 1.81% [₹46.10] | 35,36,974 |
| 28-Feb-2022 | ₹2,430.00 | ₹2,563.65 | ₹2,430.00 | ₹2,546.55 | 3.16% [₹78.10] | 23,55,891 |
| 25-Feb-2022 | ₹2,423.50 | ₹2,474.00 | ₹2,423.50 | ₹2,468.45 | 2.57% [₹61.85] | 12,84,338 |
| 24-Feb-2022 | ₹2,402.00 | ₹2,466.00 | ₹2,395.00 | ₹2,406.60 | -3.57% [-₹89.10] | 18,75,086 |
| 23-Feb-2022 | ₹2,452.00 | ₹2,525.00 | ₹2,452.00 | ₹2,495.70 | 1.86% [₹45.60] | 20,96,198 |
| 22-Feb-2022 | ₹2,377.00 | ₹2,457.00 | ₹2,377.00 | ₹2,450.10 | -0.17% [-₹4.25] | 8,74,150 |
| 21-Feb-2022 | ₹2,488.00 | ₹2,488.00 | ₹2,411.05 | ₹2,454.35 | -1.39% [-₹34.60] | 7,88,568 |
| 18-Feb-2022 | ₹2,479.30 | ₹2,499.50 | ₹2,460.80 | ₹2,488.95 | -0.17% [-₹4.25] | 6,54,373 |
| 17-Feb-2022 | ₹2,509.50 | ₹2,537.50 | ₹2,487.00 | ₹2,493.20 | 0.21% [₹5.15] | 9,60,885 |
| 16-Feb-2022 | ₹2,510.00 | ₹2,519.90 | ₹2,460.25 | ₹2,488.05 | -0.31% [-₹7.85] | 10,08,929 |
| 15-Feb-2022 | ₹2,421.95 | ₹2,499.80 | ₹2,399.00 | ₹2,495.90 | 4.08% [₹97.90] | 12,93,933 |
| 14-Feb-2022 | ₹2,380.00 | ₹2,423.00 | ₹2,351.25 | ₹2,398.00 | -1.81% [-₹44.25] | 8,16,491 |
| 11-Feb-2022 | ₹2,480.00 | ₹2,480.00 | ₹2,421.25 | ₹2,442.25 | -1.99% [-₹49.60] | 10,30,760 |
| 10-Feb-2022 | ₹2,499.95 | ₹2,503.95 | ₹2,465.55 | ₹2,491.85 | 0.28% [₹7.05] | 7,88,689 |
| 09-Feb-2022 | ₹2,465.00 | ₹2,495.00 | ₹2,456.05 | ₹2,484.80 | 1.68% [₹41.15] | 8,26,261 |
| 08-Feb-2022 | ₹2,418.40 | ₹2,465.00 | ₹2,400.90 | ₹2,443.65 | 1.43% [₹34.45] | 15,24,580 |
| 07-Feb-2022 | ₹2,480.00 | ₹2,498.15 | ₹2,388.00 | ₹2,409.20 | -2.51% [-₹61.95] | 11,19,632 |
| 04-Feb-2022 | ₹2,510.00 | ₹2,520.00 | ₹2,430.00 | ₹2,471.15 | -0.15% [-₹3.80] | 27,18,069 |
| 03-Feb-2022 | ₹2,480.50 | ₹2,506.55 | ₹2,417.00 | ₹2,474.95 | 0.44% [₹10.95] | 38,83,564 |
| 02-Feb-2022 | ₹2,451.00 | ₹2,477.90 | ₹2,441.75 | ₹2,464.00 | 1.32% [₹32.20] | 11,44,427 |
| 01-Feb-2022 | ₹2,378.80 | ₹2,442.10 | ₹2,358.95 | ₹2,431.80 | 3.03% [₹71.50] | 12,46,431 |
| 31-Jan-2022 | ₹2,353.00 | ₹2,380.00 | ₹2,336.35 | ₹2,360.30 | 1.93% [₹44.70] | 9,00,510 |
| 28-Jan-2022 | ₹2,313.00 | ₹2,377.80 | ₹2,308.00 | ₹2,315.60 | 0.24% [₹5.55] | 13,17,407 |
| 27-Jan-2022 | ₹2,327.00 | ₹2,360.40 | ₹2,260.00 | ₹2,310.05 | -2.80% [-₹66.45] | 24,60,051 |
| 25-Jan-2022 | ₹2,386.00 | ₹2,407.75 | ₹2,330.40 | ₹2,376.50 | -1.10% [-₹26.55] | 28,49,686 |
| 24-Jan-2022 | ₹2,520.00 | ₹2,522.55 | ₹2,376.00 | ₹2,403.05 | -4.95% [-₹125.10] | 14,11,443 |
| 21-Jan-2022 | ₹2,548.00 | ₹2,561.90 | ₹2,505.00 | ₹2,528.15 | -1.41% [-₹36.15] | 14,57,884 |
| 20-Jan-2022 | ₹2,597.00 | ₹2,610.00 | ₹2,550.00 | ₹2,564.30 | -0.95% [-₹24.60] | 12,15,237 |
| 19-Jan-2022 | ₹2,598.00 | ₹2,617.80 | ₹2,571.10 | ₹2,588.90 | -0.45% [-₹11.70] | 6,29,040 |
| 18-Jan-2022 | ₹2,598.00 | ₹2,635.00 | ₹2,587.00 | ₹2,600.60 | 0.12% [₹3.05] | 12,21,314 |
| 17-Jan-2022 | ₹2,592.75 | ₹2,604.30 | ₹2,550.40 | ₹2,597.55 | 0.19% [₹4.80] | 11,72,956 |
| 14-Jan-2022 | ₹2,626.00 | ₹2,639.00 | ₹2,588.85 | ₹2,592.75 | -1.01% [-₹26.50] | 11,66,457 |
| 13-Jan-2022 | ₹2,611.00 | ₹2,628.90 | ₹2,588.00 | ₹2,619.25 | 0.24% [₹6.30] | 10,23,670 |
| 12-Jan-2022 | ₹2,641.00 | ₹2,672.00 | ₹2,608.00 | ₹2,612.95 | -1.52% [-₹40.40] | 12,93,999 |
| 11-Jan-2022 | ₹2,650.00 | ₹2,678.75 | ₹2,634.30 | ₹2,653.35 | -0.16% [-₹4.15] | 11,23,968 |
| 10-Jan-2022 | ₹2,585.00 | ₹2,663.55 | ₹2,571.00 | ₹2,657.50 | 3.30% [₹84.80] | 18,94,316 |
| 07-Jan-2022 | ₹2,630.00 | ₹2,687.25 | ₹2,562.35 | ₹2,572.70 | -0.89% [-₹23.20] | 46,25,230 |
| 06-Jan-2022 | ₹2,540.00 | ₹2,601.35 | ₹2,538.45 | ₹2,595.90 | 0.77% [₹19.75] | 11,30,508 |
| 05-Jan-2022 | ₹2,576.00 | ₹2,608.00 | ₹2,560.10 | ₹2,576.15 | -0.27% [-₹6.85] | 12,44,568 |
| 04-Jan-2022 | ₹2,525.00 | ₹2,594.95 | ₹2,524.40 | ₹2,583.00 | 2.34% [₹59.15] | 10,37,293 |
| 03-Jan-2022 | ₹2,510.00 | ₹2,546.00 | ₹2,502.30 | ₹2,523.85 | 0.06% [₹1.45] | 9,21,729 |
| 31-Dec-2021 | ₹2,447.30 | ₹2,535.00 | ₹2,444.60 | ₹2,522.40 | 3.49% [₹85.10] | 22,25,749 |
| 30-Dec-2021 | ₹2,393.80 | ₹2,448.00 | ₹2,390.70 | ₹2,437.30 | 1.46% [₹35.15] | 11,52,684 |
| 29-Dec-2021 | ₹2,379.00 | ₹2,416.45 | ₹2,370.35 | ₹2,402.15 | 0.94% [₹22.30] | 7,64,644 |
| 28-Dec-2021 | ₹2,340.10 | ₹2,384.95 | ₹2,327.50 | ₹2,379.85 | 2.08% [₹48.55] | 8,71,453 |
| 27-Dec-2021 | ₹2,306.15 | ₹2,344.00 | ₹2,286.30 | ₹2,331.30 | 0.51% [₹11.85] | 5,37,545 |
| 24-Dec-2021 | ₹2,340.10 | ₹2,341.90 | ₹2,310.00 | ₹2,319.45 | -0.45% [-₹10.45] | 5,34,065 |
| 23-Dec-2021 | ₹2,320.00 | ₹2,337.55 | ₹2,310.00 | ₹2,329.90 | 1.31% [₹30.15] | 6,13,686 |
| 22-Dec-2021 | ₹2,306.30 | ₹2,308.10 | ₹2,282.35 | ₹2,299.75 | 0.53% [₹12.10] | 6,43,034 |
| 21-Dec-2021 | ₹2,251.30 | ₹2,310.00 | ₹2,251.30 | ₹2,287.65 | 2.16% [₹48.30] | 8,83,858 |
| 20-Dec-2021 | ₹2,259.70 | ₹2,263.15 | ₹2,205.00 | ₹2,239.35 | -1.80% [-₹41.05] | 10,63,366 |
| 17-Dec-2021 | ₹2,336.00 | ₹2,339.30 | ₹2,257.10 | ₹2,280.40 | -3.26% [-₹76.85] | 15,91,893 |
| 16-Dec-2021 | ₹2,344.10 | ₹2,364.80 | ₹2,325.25 | ₹2,357.25 | 1.47% [₹34.10] | 9,98,086 |
| 15-Dec-2021 | ₹2,355.10 | ₹2,368.25 | ₹2,317.45 | ₹2,323.15 | -1.35% [-₹31.70] | 5,67,271 |
| 14-Dec-2021 | ₹2,342.70 | ₹2,371.25 | ₹2,318.75 | ₹2,354.85 | 0.19% [₹4.35] | 7,65,269 |
| 13-Dec-2021 | ₹2,352.60 | ₹2,386.00 | ₹2,340.10 | ₹2,350.50 | 0.48% [₹11.15] | 9,92,852 |
| 10-Dec-2021 | ₹2,385.40 | ₹2,385.40 | ₹2,296.30 | ₹2,339.35 | -1.42% [-₹33.80] | 22,88,164 |
| 09-Dec-2021 | ₹2,424.00 | ₹2,424.00 | ₹2,355.85 | ₹2,373.15 | -1.35% [-₹32.40] | 12,50,492 |
| 08-Dec-2021 | ₹2,385.00 | ₹2,418.00 | ₹2,377.10 | ₹2,405.55 | 1.05% [₹25.00] | 9,26,476 |
| 07-Dec-2021 | ₹2,336.50 | ₹2,385.85 | ₹2,325.35 | ₹2,380.55 | 2.38% [₹55.25] | 9,04,175 |
| 06-Dec-2021 | ₹2,361.35 | ₹2,379.85 | ₹2,318.40 | ₹2,325.30 | -1.86% [-₹43.95] | 5,47,641 |
| 03-Dec-2021 | ₹2,405.00 | ₹2,405.45 | ₹2,355.05 | ₹2,369.25 | -0.72% [-₹17.25] | 10,62,389 |
| 02-Dec-2021 | ₹2,369.00 | ₹2,422.50 | ₹2,360.05 | ₹2,386.50 | 1.11% [₹26.30] | 16,82,636 |
| 01-Dec-2021 | ₹2,409.80 | ₹2,441.95 | ₹2,347.40 | ₹2,360.20 | -0.64% [-₹15.30] | 21,77,426 |