| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 386.41 | Buy |
| Simple Moving Average (21) | 396.91 | Sell |
| Simple Moving Average (25) | 399.38 | Sell |
| Simple Moving Average (50) | 407.07 | Sell |
| Simple Moving Average (100) | 420.55 | Sell |
| Simple Moving Average (200) | 434.54 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 387.77 | Sell |
| Exponential Moving Average (21) | 394.73 | Sell |
| Exponential Moving Average (25) | 396.60 | Sell |
| Exponential Moving Average (50) | 405.84 | Sell |
| Exponential Moving Average (100) | 419.42 | Sell |
| Exponential Moving Average (200) | 439.25 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 390.02 | - | - |
| R3 | 394.95 | 391.40 | 388.41 | 395.58 | - |
| R2 | 391.40 | 389.17 | 387.87 | 391.71 | - |
| R1 | 389.10 | 387.78 | 387.34 | 389.73 | 390.25 |
| P | 385.55 | 385.55 | 385.55 | 385.86 | 386.13 |
| S1 | 383.25 | 383.32 | 386.26 | 383.88 | 384.40 |
| S2 | 379.70 | 381.93 | 385.73 | 391.71 | - |
| S3 | 377.40 | 379.70 | 385.19 | 378.02 | - |
| S4 | - | - | 383.58 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹382.70 | ₹387.85 | ₹382.00 | ₹386.80 | 1.07% [₹4.10] | 78,713 |
| 29-Mar-2023 | ₹385.75 | ₹389.05 | ₹378.15 | ₹382.70 | -0.79% [-₹3.05] | 93,770 |
| 28-Mar-2023 | ₹382.30 | ₹387.80 | ₹377.90 | ₹385.75 | -0.01% [-₹0.05] | 1,07,407 |
| 27-Mar-2023 | ₹384.50 | ₹390.80 | ₹378.15 | ₹385.80 | 0.36% [₹1.40] | 1,03,856 |
| 24-Mar-2023 | ₹385.55 | ₹388.95 | ₹380.00 | ₹384.40 | -0.08% [-₹0.30] | 70,127 |
| 23-Mar-2023 | ₹384.55 | ₹385.70 | ₹378.15 | ₹384.70 | 0.04% [₹0.15] | 91,039 |
| 22-Mar-2023 | ₹388.40 | ₹389.40 | ₹383.50 | ₹384.55 | -0.76% [-₹2.95] | 73,334 |
| 21-Mar-2023 | ₹395.00 | ₹395.00 | ₹385.10 | ₹387.50 | -2.01% [-₹7.95] | 62,799 |
| 20-Mar-2023 | ₹401.20 | ₹401.20 | ₹389.00 | ₹395.45 | -0.94% [-₹3.75] | 73,624 |
| 17-Mar-2023 | ₹400.00 | ₹400.35 | ₹392.10 | ₹399.20 | 0.59% [₹2.35] | 67,889 |
| 16-Mar-2023 | ₹401.95 | ₹402.20 | ₹381.05 | ₹396.85 | 0.81% [₹3.20] | 1,33,853 |
| 15-Mar-2023 | ₹397.70 | ₹405.00 | ₹389.20 | ₹393.65 | -0.49% [-₹1.95] | 2,56,792 |
| 14-Mar-2023 | ₹402.00 | ₹404.85 | ₹394.00 | ₹395.60 | -1.81% [-₹7.30] | 48,588 |
| 13-Mar-2023 | ₹410.30 | ₹410.30 | ₹399.00 | ₹402.90 | -1.31% [-₹5.35] | 57,885 |
| 10-Mar-2023 | ₹406.85 | ₹414.55 | ₹404.05 | ₹408.25 | -0.21% [-₹0.85] | 34,631 |
| 09-Mar-2023 | ₹411.95 | ₹412.00 | ₹408.05 | ₹409.10 | 0.10% [₹0.40] | 41,393 |
| 08-Mar-2023 | ₹415.35 | ₹416.80 | ₹405.45 | ₹408.70 | -1.66% [-₹6.90] | 18,56,204 |
| 06-Mar-2023 | ₹416.75 | ₹422.70 | ₹411.15 | ₹415.60 | 1.22% [₹5.00] | 1,26,346 |
| 03-Mar-2023 | ₹408.40 | ₹411.95 | ₹407.55 | ₹410.60 | 0.54% [₹2.20] | 38,146 |
| 02-Mar-2023 | ₹409.90 | ₹410.00 | ₹406.30 | ₹408.40 | -0.04% [-₹0.15] | 43,870 |
| 01-Mar-2023 | ₹403.15 | ₹409.90 | ₹401.00 | ₹408.55 | 1.45% [₹5.85] | 52,230 |
| 28-Feb-2023 | ₹411.00 | ₹412.80 | ₹400.50 | ₹402.70 | -2.60% [-₹10.75] | 1,36,509 |
| 27-Feb-2023 | ₹419.20 | ₹420.75 | ₹408.00 | ₹413.45 | -1.37% [-₹5.75] | 98,143 |
| 24-Feb-2023 | ₹414.10 | ₹419.95 | ₹412.00 | ₹419.20 | 1.23% [₹5.10] | 1,92,584 |
| 23-Feb-2023 | ₹416.75 | ₹416.90 | ₹410.15 | ₹414.10 | -0.61% [-₹2.55] | 62,973 |
| 22-Feb-2023 | ₹414.65 | ₹417.40 | ₹409.35 | ₹416.65 | 0.80% [₹3.30] | 86,028 |
| 21-Feb-2023 | ₹411.25 | ₹415.00 | ₹409.10 | ₹413.35 | 0.55% [₹2.25] | 38,615 |
| 20-Feb-2023 | ₹416.15 | ₹418.65 | ₹409.80 | ₹411.10 | -0.86% [-₹3.55] | 86,607 |
| 17-Feb-2023 | ₹413.70 | ₹415.25 | ₹411.65 | ₹414.65 | 0.34% [₹1.40] | 33,716 |
| 16-Feb-2023 | ₹416.00 | ₹416.90 | ₹411.25 | ₹413.25 | -0.40% [-₹1.65] | 44,483 |
| 15-Feb-2023 | ₹413.75 | ₹416.35 | ₹411.50 | ₹414.90 | 0.28% [₹1.15] | 42,787 |
| 14-Feb-2023 | ₹414.00 | ₹415.00 | ₹411.25 | ₹413.75 | -0.17% [-₹0.70] | 18,709 |
| 13-Feb-2023 | ₹419.95 | ₹420.70 | ₹411.10 | ₹414.45 | -1.23% [-₹5.15] | 1,23,612 |
| 10-Feb-2023 | ₹420.00 | ₹422.45 | ₹414.05 | ₹419.60 | 0.41% [₹1.70] | 1,11,591 |
| 09-Feb-2023 | ₹414.40 | ₹420.00 | ₹411.05 | ₹417.90 | 0.84% [₹3.50] | 10,46,755 |
| 08-Feb-2023 | ₹415.05 | ₹417.15 | ₹410.60 | ₹414.40 | -0.16% [-₹0.65] | 1,30,915 |
| 07-Feb-2023 | ₹415.00 | ₹416.65 | ₹409.05 | ₹415.05 | 0.11% [₹0.45] | 73,067 |
| 06-Feb-2023 | ₹412.15 | ₹417.25 | ₹412.15 | ₹414.60 | -0.73% [-₹3.05] | 64,465 |
| 03-Feb-2023 | ₹411.00 | ₹424.85 | ₹411.00 | ₹417.65 | 0.93% [₹3.85] | 2,42,458 |
| 02-Feb-2023 | ₹413.10 | ₹421.75 | ₹412.05 | ₹413.80 | -0.42% [-₹1.75] | 45,919 |
| 01-Feb-2023 | ₹422.70 | ₹427.40 | ₹408.25 | ₹415.55 | -1.80% [-₹7.60] | 3,64,307 |
| 31-Jan-2023 | ₹420.00 | ₹427.85 | ₹406.40 | ₹423.15 | 3.71% [₹15.15] | 2,46,863 |
| 30-Jan-2023 | ₹402.35 | ₹411.85 | ₹402.00 | ₹408.00 | -0.57% [-₹2.35] | 45,435 |
| 27-Jan-2023 | ₹412.00 | ₹420.00 | ₹401.60 | ₹410.35 | -0.40% [-₹1.65] | 1,91,515 |
| 25-Jan-2023 | ₹410.25 | ₹414.70 | ₹407.00 | ₹412.00 | 0.43% [₹1.75] | 2,05,707 |
| 24-Jan-2023 | ₹413.40 | ₹414.65 | ₹409.25 | ₹410.25 | -0.62% [-₹2.55] | 1,05,919 |
| 23-Jan-2023 | ₹418.55 | ₹419.00 | ₹410.05 | ₹412.80 | -1.37% [-₹5.75] | 1,49,804 |
| 20-Jan-2023 | ₹416.65 | ₹421.00 | ₹410.20 | ₹418.55 | 0.46% [₹1.90] | 78,556 |
| 19-Jan-2023 | ₹415.00 | ₹418.95 | ₹415.00 | ₹416.65 | 0.06% [₹0.25] | 88,477 |
| 18-Jan-2023 | ₹412.00 | ₹419.30 | ₹409.45 | ₹416.40 | 1.36% [₹5.60] | 1,39,004 |
| 17-Jan-2023 | ₹411.00 | ₹415.05 | ₹406.35 | ₹410.80 | -0.24% [-₹1.00] | 1,28,109 |
| 16-Jan-2023 | ₹414.00 | ₹415.25 | ₹409.55 | ₹411.80 | -0.39% [-₹1.60] | 59,592 |
| 13-Jan-2023 | ₹415.10 | ₹416.20 | ₹410.60 | ₹413.40 | 0.08% [₹0.35] | 44,271 |
| 12-Jan-2023 | ₹411.45 | ₹416.95 | ₹409.40 | ₹413.05 | 0.88% [₹3.60] | 78,499 |
| 11-Jan-2023 | ₹417.00 | ₹417.75 | ₹403.00 | ₹409.45 | -1.43% [-₹5.95] | 98,727 |
| 10-Jan-2023 | ₹405.95 | ₹418.20 | ₹402.25 | ₹415.40 | 2.99% [₹12.05] | 13,03,704 |
| 09-Jan-2023 | ₹421.45 | ₹429.80 | ₹401.00 | ₹403.35 | -3.83% [-₹16.05] | 3,30,614 |
| 06-Jan-2023 | ₹422.00 | ₹427.30 | ₹408.20 | ₹419.40 | -1.42% [-₹6.05] | 4,32,083 |
| 05-Jan-2023 | ₹430.30 | ₹433.25 | ₹421.05 | ₹425.45 | -0.87% [-₹3.75] | 1,35,737 |
| 04-Jan-2023 | ₹429.30 | ₹431.90 | ₹425.80 | ₹429.20 | 0.25% [₹1.05] | 2,27,480 |
| 03-Jan-2023 | ₹438.80 | ₹438.95 | ₹423.95 | ₹428.15 | -1.99% [-₹8.70] | 1,42,493 |
| 02-Jan-2023 | ₹439.00 | ₹448.00 | ₹435.10 | ₹436.85 | -0.55% [-₹2.40] | 35,617 |
| 30-Dec-2022 | ₹436.40 | ₹441.00 | ₹433.60 | ₹439.25 | 0.88% [₹3.85] | 30,910 |
| 29-Dec-2022 | ₹438.50 | ₹441.00 | ₹430.45 | ₹435.40 | -0.70% [-₹3.05] | 63,102 |
| 28-Dec-2022 | ₹435.05 | ₹439.90 | ₹430.95 | ₹438.45 | 1.04% [₹4.50] | 71,160 |
| 27-Dec-2022 | ₹435.00 | ₹436.35 | ₹427.50 | ₹433.95 | 0.80% [₹3.45] | 6,79,852 |
| 26-Dec-2022 | ₹425.00 | ₹434.95 | ₹418.95 | ₹430.50 | 1.79% [₹7.55] | 1,13,800 |
| 23-Dec-2022 | ₹418.15 | ₹429.90 | ₹411.30 | ₹422.95 | -0.62% [-₹2.65] | 1,18,781 |
| 22-Dec-2022 | ₹439.00 | ₹439.00 | ₹414.00 | ₹425.60 | -2.83% [-₹12.40] | 2,91,150 |
| 21-Dec-2022 | ₹424.00 | ₹440.50 | ₹423.15 | ₹438.00 | 3.30% [₹14.00] | 1,99,563 |
| 20-Dec-2022 | ₹429.30 | ₹432.95 | ₹423.20 | ₹424.00 | -1.38% [-₹5.95] | 99,580 |
| 19-Dec-2022 | ₹426.00 | ₹433.65 | ₹424.60 | ₹429.95 | 0.06% [₹0.25] | 71,719 |
| 16-Dec-2022 | ₹438.20 | ₹438.20 | ₹427.30 | ₹429.70 | -1.94% [-₹8.50] | 88,430 |
| 15-Dec-2022 | ₹440.95 | ₹443.30 | ₹437.00 | ₹438.20 | -0.62% [-₹2.75] | 37,017 |
| 14-Dec-2022 | ₹441.10 | ₹444.30 | ₹440.10 | ₹440.95 | 0.32% [₹1.40] | 33,325 |
| 13-Dec-2022 | ₹442.00 | ₹445.95 | ₹437.90 | ₹439.55 | -0.55% [-₹2.45] | 61,784 |
| 12-Dec-2022 | ₹445.00 | ₹445.00 | ₹440.00 | ₹442.00 | -1.04% [-₹4.65] | 1,94,693 |
| 09-Dec-2022 | ₹448.20 | ₹450.50 | ₹443.30 | ₹446.65 | 0.15% [₹0.65] | 64,397 |
| 08-Dec-2022 | ₹447.80 | ₹447.80 | ₹444.40 | ₹446.00 | 0.21% [₹0.95] | 28,652 |
| 07-Dec-2022 | ₹448.90 | ₹449.65 | ₹443.80 | ₹445.05 | 0.08% [₹0.35] | 90,272 |
| 06-Dec-2022 | ₹445.00 | ₹448.35 | ₹443.30 | ₹444.70 | -0.59% [-₹2.65] | 2,56,788 |
| 05-Dec-2022 | ₹444.15 | ₹450.35 | ₹442.30 | ₹447.35 | 1.51% [₹6.65] | 98,826 |
| 02-Dec-2022 | ₹441.95 | ₹443.95 | ₹438.00 | ₹440.70 | -0.18% [-₹0.80] | 40,306 |
| 01-Dec-2022 | ₹452.00 | ₹452.00 | ₹439.00 | ₹441.50 | -1.54% [-₹6.90] | 83,652 |
| 30-Nov-2022 | ₹448.00 | ₹454.30 | ₹445.50 | ₹448.40 | 0.13% [₹0.60] | 79,638 |
| 29-Nov-2022 | ₹446.35 | ₹450.00 | ₹442.85 | ₹447.80 | 0.77% [₹3.40] | 90,935 |
| 28-Nov-2022 | ₹436.20 | ₹447.30 | ₹436.00 | ₹444.40 | 2.09% [₹9.10] | 4,04,353 |
| 25-Nov-2022 | ₹432.15 | ₹438.70 | ₹432.15 | ₹435.30 | 0.53% [₹2.30] | 46,177 |
| 24-Nov-2022 | ₹434.95 | ₹436.75 | ₹430.60 | ₹433.00 | 0.22% [₹0.95] | 1,80,570 |
| 23-Nov-2022 | ₹436.50 | ₹436.50 | ₹430.00 | ₹432.05 | -0.53% [-₹2.30] | 69,117 |
| 22-Nov-2022 | ₹438.75 | ₹441.40 | ₹432.55 | ₹434.35 | -0.09% [-₹0.40] | 2,68,837 |
| 21-Nov-2022 | ₹434.45 | ₹442.80 | ₹428.20 | ₹434.75 | 0.15% [₹0.65] | 51,590 |
| 18-Nov-2022 | ₹445.00 | ₹449.90 | ₹426.70 | ₹434.10 | -2.05% [-₹9.10] | 1,33,672 |
| 17-Nov-2022 | ₹445.20 | ₹445.75 | ₹440.70 | ₹443.20 | -0.48% [-₹2.15] | 1,82,974 |
| 14-Nov-2022 | ₹445.20 | ₹446.25 | ₹438.00 | ₹441.00 | -1.45% [-₹6.50] | 98,638 |
| 11-Nov-2022 | ₹445.60 | ₹456.85 | ₹442.00 | ₹447.50 | 0.92% [₹4.10] | 1,44,019 |
| 10-Nov-2022 | ₹444.85 | ₹447.45 | ₹438.20 | ₹443.40 | -0.28% [-₹1.25] | 1,38,654 |
| 09-Nov-2022 | ₹459.30 | ₹459.30 | ₹442.10 | ₹444.65 | -1.86% [-₹8.45] | 1,61,521 |
| 07-Nov-2022 | ₹450.25 | ₹457.85 | ₹448.85 | ₹453.10 | 1.14% [₹5.10] | 1,33,522 |
| 04-Nov-2022 | ₹466.60 | ₹466.60 | ₹446.00 | ₹448.00 | -3.52% [-₹16.35] | 6,34,289 |
| 03-Nov-2022 | ₹467.10 | ₹469.50 | ₹458.05 | ₹464.35 | -0.59% [-₹2.75] | 2,76,784 |
| 31-Oct-2022 | ₹478.60 | ₹488.55 | ₹473.15 | ₹486.00 | 2.06% [₹9.80] | 1,04,226 |
| 27-Oct-2022 | ₹479.00 | ₹481.95 | ₹474.05 | ₹477.15 | 0.80% [₹3.80] | 53,786 |
| 25-Oct-2022 | ₹480.00 | ₹482.00 | ₹471.80 | ₹473.35 | -1.31% [-₹6.30] | 42,715 |
| 24-Oct-2022 | ₹481.70 | ₹484.45 | ₹475.00 | ₹479.65 | 0.09% [₹0.45] | 20,552 |
| 20-Oct-2022 | ₹473.30 | ₹484.85 | ₹473.30 | ₹481.35 | 0.80% [₹3.80] | 39,399 |
| 19-Oct-2022 | ₹487.65 | ₹489.90 | ₹476.20 | ₹477.55 | -1.58% [-₹7.65] | 67,148 |
| 18-Oct-2022 | ₹483.00 | ₹488.20 | ₹478.50 | ₹485.20 | 1.06% [₹5.10] | 79,907 |
| 17-Oct-2022 | ₹489.95 | ₹492.40 | ₹475.20 | ₹480.10 | -0.26% [-₹1.25] | 1,88,296 |
| 14-Oct-2022 | ₹476.65 | ₹483.00 | ₹474.10 | ₹481.35 | 1.53% [₹7.25] | 74,160 |
| 13-Oct-2022 | ₹474.35 | ₹477.00 | ₹470.70 | ₹474.10 | 0.46% [₹2.15] | 48,421 |
| 12-Oct-2022 | ₹474.90 | ₹477.90 | ₹468.25 | ₹471.95 | 0.54% [₹2.55] | 1,30,763 |
| 11-Oct-2022 | ₹479.70 | ₹484.90 | ₹468.00 | ₹469.40 | -1.53% [-₹7.30] | 2,44,204 |
| 10-Oct-2022 | ₹475.00 | ₹478.05 | ₹468.50 | ₹476.70 | 0.23% [₹1.10] | 1,06,494 |
| 07-Oct-2022 | ₹480.40 | ₹481.75 | ₹473.10 | ₹475.60 | -0.98% [-₹4.70] | 1,25,183 |
| 06-Oct-2022 | ₹485.35 | ₹490.95 | ₹478.20 | ₹480.30 | -0.80% [-₹3.85] | 1,85,640 |
| 04-Oct-2022 | ₹501.00 | ₹501.00 | ₹480.10 | ₹484.15 | -1.90% [-₹9.40] | 2,24,523 |
| 03-Oct-2022 | ₹486.00 | ₹495.25 | ₹486.00 | ₹493.55 | 0.80% [₹3.90] | 60,787 |
| 30-Sep-2022 | ₹493.25 | ₹498.00 | ₹481.00 | ₹489.65 | -0.73% [-₹3.60] | 2,03,295 |
| 29-Sep-2022 | ₹492.70 | ₹499.95 | ₹485.60 | ₹493.25 | 0.64% [₹3.15] | 1,07,973 |
| 28-Sep-2022 | ₹487.00 | ₹492.35 | ₹481.35 | ₹490.10 | 0.91% [₹4.40] | 1,37,146 |
| 26-Sep-2022 | ₹484.00 | ₹490.00 | ₹470.15 | ₹473.95 | -1.07% [-₹5.15] | 2,95,745 |
| 23-Sep-2022 | ₹482.10 | ₹496.15 | ₹476.80 | ₹479.10 | -0.42% [-₹2.00] | 2,02,991 |
| 22-Sep-2022 | ₹479.30 | ₹488.10 | ₹476.20 | ₹481.10 | 0.38% [₹1.80] | 59,357 |
| 21-Sep-2022 | ₹486.50 | ₹490.10 | ₹476.20 | ₹479.30 | -1.62% [-₹7.90] | 59,344 |
| 20-Sep-2022 | ₹494.00 | ₹494.30 | ₹482.80 | ₹487.20 | 0.20% [₹0.95] | 3,05,336 |
| 19-Sep-2022 | ₹482.00 | ₹489.00 | ₹465.85 | ₹486.25 | 1.32% [₹6.35] | 1,84,632 |
| 16-Sep-2022 | ₹504.55 | ₹508.00 | ₹470.00 | ₹479.90 | -4.98% [-₹25.15] | 3,01,634 |
| 15-Sep-2022 | ₹508.00 | ₹514.90 | ₹501.70 | ₹505.05 | -0.39% [-₹2.00] | 1,07,425 |
| 14-Sep-2022 | ₹506.55 | ₹510.00 | ₹500.40 | ₹507.05 | -0.29% [-₹1.50] | 1,24,711 |
| 13-Sep-2022 | ₹510.00 | ₹515.05 | ₹505.60 | ₹508.55 | -0.20% [-₹1.00] | 73,504 |
| 12-Sep-2022 | ₹510.35 | ₹516.70 | ₹504.35 | ₹509.55 | -0.75% [-₹3.85] | 1,26,931 |
| 09-Sep-2022 | ₹517.00 | ₹520.95 | ₹510.00 | ₹513.40 | -0.23% [-₹1.20] | 1,38,259 |
| 08-Sep-2022 | ₹520.00 | ₹523.10 | ₹501.40 | ₹514.60 | 2.94% [₹14.70] | 10,79,868 |
| 07-Sep-2022 | ₹506.00 | ₹508.55 | ₹498.60 | ₹499.90 | -0.44% [-₹2.20] | 70,598 |
| 06-Sep-2022 | ₹499.70 | ₹511.00 | ₹497.10 | ₹502.10 | 1.01% [₹5.00] | 2,43,204 |
| 05-Sep-2022 | ₹500.00 | ₹501.00 | ₹494.10 | ₹497.10 | -0.52% [-₹2.60] | 81,043 |
| 02-Sep-2022 | ₹508.00 | ₹508.55 | ₹497.00 | ₹499.70 | -0.87% [-₹4.40] | 1,40,173 |
| 01-Sep-2022 | ₹509.00 | ₹514.10 | ₹494.00 | ₹504.10 | -0.24% [-₹1.20] | 4,91,813 |
| 30-Aug-2022 | ₹486.10 | ₹509.90 | ₹486.10 | ₹505.30 | 4.16% [₹20.20] | 7,28,833 |
| 29-Aug-2022 | ₹484.70 | ₹489.90 | ₹480.15 | ₹485.10 | -1.58% [-₹7.80] | 1,36,391 |
| 26-Aug-2022 | ₹490.20 | ₹495.95 | ₹490.20 | ₹492.90 | 1.23% [₹6.00] | 71,975 |
| 25-Aug-2022 | ₹498.00 | ₹499.95 | ₹482.15 | ₹486.90 | -1.59% [-₹7.85] | 1,12,042 |
| 24-Aug-2022 | ₹494.00 | ₹502.20 | ₹491.65 | ₹494.75 | -0.80% [-₹4.00] | 84,479 |
| 23-Aug-2022 | ₹496.00 | ₹502.80 | ₹491.40 | ₹498.75 | -0.09% [-₹0.45] | 67,324 |
| 22-Aug-2022 | ₹505.00 | ₹507.00 | ₹497.35 | ₹499.20 | -1.29% [-₹6.50] | 1,81,731 |
| 19-Aug-2022 | ₹506.05 | ₹512.00 | ₹501.00 | ₹505.70 | -0.25% [-₹1.25] | 3,29,775 |
| 18-Aug-2022 | ₹507.60 | ₹510.55 | ₹504.00 | ₹506.95 | -0.33% [-₹1.70] | 2,83,898 |
| 17-Aug-2022 | ₹513.35 | ₹516.00 | ₹504.20 | ₹508.65 | 1.81% [₹9.05] | 7,90,649 |
| 16-Aug-2022 | ₹503.00 | ₹512.95 | ₹496.90 | ₹499.60 | 1.08% [₹5.35] | 1,76,722 |
| 12-Aug-2022 | ₹501.25 | ₹502.00 | ₹492.00 | ₹494.25 | -1.22% [-₹6.10] | 52,975 |
| 11-Aug-2022 | ₹503.95 | ₹509.90 | ₹496.30 | ₹500.35 | 0.38% [₹1.90] | 1,09,550 |
| 10-Aug-2022 | ₹498.70 | ₹503.10 | ₹490.00 | ₹498.45 | 0.43% [₹2.15] | 1,56,722 |
| 05-Aug-2022 | ₹508.80 | ₹513.60 | ₹497.10 | ₹501.45 | 0.29% [₹1.45] | 2,46,638 |
| 04-Aug-2022 | ₹502.05 | ₹518.75 | ₹482.40 | ₹500.00 | -0.27% [-₹1.35] | 3,99,306 |
| 03-Aug-2022 | ₹503.85 | ₹535.90 | ₹490.10 | ₹501.35 | -1.37% [-₹6.95] | 38,91,658 |
| 02-Aug-2022 | ₹460.00 | ₹517.85 | ₹453.00 | ₹508.30 | 17.78% [₹76.75] | 81,99,598 |
| 01-Aug-2022 | ₹402.10 | ₹454.00 | ₹402.10 | ₹431.55 | 7.89% [₹31.55] | 7,31,910 |
| 29-Jul-2022 | ₹404.15 | ₹408.85 | ₹399.10 | ₹400.00 | -1.21% [-₹4.90] | 3,00,844 |
| 28-Jul-2022 | ₹400.50 | ₹405.90 | ₹399.65 | ₹404.90 | 1.31% [₹5.25] | 1,51,120 |
| 27-Jul-2022 | ₹396.75 | ₹402.45 | ₹396.75 | ₹399.65 | -0.01% [-₹0.05] | 66,976 |
| 26-Jul-2022 | ₹404.70 | ₹412.25 | ₹396.20 | ₹399.70 | -0.77% [-₹3.10] | 3,05,191 |
| 25-Jul-2022 | ₹402.15 | ₹404.40 | ₹396.10 | ₹402.80 | 0.16% [₹0.65] | 68,197 |
| 22-Jul-2022 | ₹396.90 | ₹403.75 | ₹395.45 | ₹402.15 | 1.85% [₹7.30] | 1,17,675 |
| 21-Jul-2022 | ₹397.70 | ₹398.65 | ₹390.65 | ₹394.85 | -0.34% [-₹1.35] | 2,91,061 |
| 20-Jul-2022 | ₹395.10 | ₹399.80 | ₹394.25 | ₹396.20 | 0.34% [₹1.35] | 1,14,847 |
| 19-Jul-2022 | ₹392.80 | ₹396.90 | ₹389.10 | ₹394.85 | 0.27% [₹1.05] | 1,83,705 |
| 18-Jul-2022 | ₹393.90 | ₹396.70 | ₹388.75 | ₹393.80 | 0.59% [₹2.30] | 1,06,410 |
| 15-Jul-2022 | ₹392.40 | ₹393.95 | ₹388.65 | ₹391.50 | 0.94% [₹3.65] | 1,72,504 |
| 14-Jul-2022 | ₹386.80 | ₹389.95 | ₹380.35 | ₹387.85 | 1.09% [₹4.20] | 8,86,953 |
| 13-Jul-2022 | ₹409.00 | ₹409.00 | ₹381.10 | ₹383.65 | -2.53% [-₹9.95] | 7,34,517 |
| 12-Jul-2022 | ₹402.00 | ₹403.85 | ₹390.70 | ₹393.60 | -1.14% [-₹4.55] | 73,042 |
| 11-Jul-2022 | ₹390.90 | ₹404.00 | ₹388.30 | ₹398.15 | 1.87% [₹7.30] | 2,09,558 |
| 08-Jul-2022 | ₹395.80 | ₹399.30 | ₹389.00 | ₹390.85 | -1.23% [-₹4.85] | 1,09,336 |
| 07-Jul-2022 | ₹407.00 | ₹415.00 | ₹392.25 | ₹395.70 | -0.99% [-₹3.95] | 7,70,871 |
| 06-Jul-2022 | ₹371.90 | ₹402.75 | ₹371.90 | ₹399.65 | 8.73% [₹32.10] | 17,65,290 |
| 05-Jul-2022 | ₹372.30 | ₹374.00 | ₹365.00 | ₹367.55 | -0.76% [-₹2.80] | 3,79,259 |
| 04-Jul-2022 | ₹372.95 | ₹377.95 | ₹363.15 | ₹370.35 | -0.56% [-₹2.10] | 2,75,769 |
| 01-Jul-2022 | ₹372.35 | ₹375.00 | ₹368.30 | ₹372.45 | 0.53% [₹1.95] | 2,69,671 |
| 30-Jun-2022 | ₹373.00 | ₹377.50 | ₹365.10 | ₹370.50 | -0.19% [-₹0.70] | 77,676 |
| 29-Jun-2022 | ₹375.65 | ₹380.45 | ₹369.90 | ₹371.20 | -1.33% [-₹5.00] | 86,711 |
| 28-Jun-2022 | ₹376.00 | ₹379.80 | ₹372.00 | ₹376.20 | -0.45% [-₹1.70] | 34,065 |
| 27-Jun-2022 | ₹380.65 | ₹381.65 | ₹375.05 | ₹377.90 | 1.26% [₹4.70] | 40,416 |
| 24-Jun-2022 | ₹371.20 | ₹378.90 | ₹370.50 | ₹373.20 | 1.06% [₹3.90] | 27,23,989 |
| 22-Jun-2022 | ₹375.20 | ₹377.00 | ₹358.15 | ₹360.85 | -3.66% [-₹13.70] | 1,16,694 |
| 21-Jun-2022 | ₹382.35 | ₹384.85 | ₹371.20 | ₹374.55 | -1.96% [-₹7.50] | 2,78,477 |
| 20-Jun-2022 | ₹372.50 | ₹389.00 | ₹368.65 | ₹382.05 | 3.02% [₹11.20] | 1,81,129 |
| 17-Jun-2022 | ₹383.40 | ₹389.00 | ₹366.15 | ₹370.85 | -4.16% [-₹16.10] | 3,86,825 |
| 16-Jun-2022 | ₹401.60 | ₹403.25 | ₹380.70 | ₹386.95 | -3.14% [-₹12.55] | 3,02,131 |
| 15-Jun-2022 | ₹398.30 | ₹402.00 | ₹395.50 | ₹399.50 | 0.82% [₹3.25] | 3,61,640 |
| 14-Jun-2022 | ₹390.30 | ₹399.00 | ₹388.00 | ₹396.25 | 1.52% [₹5.95] | 4,61,181 |
| 13-Jun-2022 | ₹395.95 | ₹401.05 | ₹385.00 | ₹390.30 | -2.20% [-₹8.80] | 4,00,570 |
| 10-Jun-2022 | ₹399.00 | ₹404.45 | ₹395.20 | ₹399.10 | -0.21% [-₹0.85] | 3,35,572 |
| 09-Jun-2022 | ₹401.75 | ₹402.75 | ₹398.20 | ₹399.95 | -0.45% [-₹1.80] | 3,52,936 |
| 08-Jun-2022 | ₹408.30 | ₹409.95 | ₹395.00 | ₹401.75 | -1.60% [-₹6.55] | 4,80,312 |
| 07-Jun-2022 | ₹412.00 | ₹412.80 | ₹403.60 | ₹408.30 | -1.21% [-₹5.00] | 1,34,157 |
| 06-Jun-2022 | ₹412.80 | ₹418.00 | ₹406.60 | ₹413.30 | 0.11% [₹0.45] | 62,887 |
| 03-Jun-2022 | ₹412.55 | ₹418.30 | ₹407.25 | ₹412.85 | 0.16% [₹0.65] | 5,81,154 |
| 02-Jun-2022 | ₹405.00 | ₹418.25 | ₹403.30 | ₹412.20 | 2.30% [₹9.25] | 3,53,204 |
| 01-Jun-2022 | ₹401.90 | ₹405.30 | ₹399.00 | ₹402.95 | 0.69% [₹2.75] | 6,08,610 |
| 31-May-2022 | ₹406.40 | ₹414.50 | ₹396.40 | ₹400.20 | -1.00% [-₹4.05] | 2,02,575 |
| 30-May-2022 | ₹405.55 | ₹409.50 | ₹403.05 | ₹404.25 | -0.15% [-₹0.60] | 4,45,511 |
| 27-May-2022 | ₹404.75 | ₹409.90 | ₹401.60 | ₹404.85 | 0.02% [₹0.10] | 4,27,606 |
| 26-May-2022 | ₹404.60 | ₹410.40 | ₹401.45 | ₹404.75 | -0.87% [-₹3.55] | 3,73,397 |
| 25-May-2022 | ₹410.85 | ₹418.55 | ₹398.75 | ₹408.30 | -0.62% [-₹2.55] | 2,63,204 |
| 24-May-2022 | ₹405.85 | ₹412.00 | ₹400.55 | ₹410.85 | 1.72% [₹6.95] | 73,892 |
| 23-May-2022 | ₹405.90 | ₹405.90 | ₹398.10 | ₹403.90 | 1.30% [₹5.20] | 99,208 |
| 20-May-2022 | ₹400.00 | ₹405.55 | ₹396.25 | ₹398.70 | -0.47% [-₹1.90] | 2,57,958 |
| 19-May-2022 | ₹395.50 | ₹403.90 | ₹390.00 | ₹400.60 | 0.36% [₹1.45] | 1,68,932 |
| 18-May-2022 | ₹405.50 | ₹407.00 | ₹398.00 | ₹399.15 | -1.18% [-₹4.75] | 57,660 |
| 17-May-2022 | ₹405.00 | ₹412.80 | ₹399.20 | ₹403.90 | -0.23% [-₹0.95] | 68,466 |
| 16-May-2022 | ₹400.20 | ₹406.90 | ₹396.60 | ₹404.85 | 1.70% [₹6.75] | 44,285 |
| 13-May-2022 | ₹398.05 | ₹409.30 | ₹396.25 | ₹398.10 | 0.01% [₹0.05] | 1,14,021 |
| 12-May-2022 | ₹412.00 | ₹413.95 | ₹395.00 | ₹398.05 | -3.34% [-₹13.75] | 1,43,358 |
| 11-May-2022 | ₹412.00 | ₹419.90 | ₹400.00 | ₹411.80 | -4.48% [-₹19.30] | 5,15,288 |
| 10-May-2022 | ₹440.80 | ₹444.45 | ₹430.00 | ₹431.10 | -1.68% [-₹7.35] | 88,153 |
| 09-May-2022 | ₹451.00 | ₹451.00 | ₹437.00 | ₹438.45 | -2.85% [-₹12.85] | 1,29,253 |
| 06-May-2022 | ₹446.90 | ₹453.85 | ₹443.10 | ₹451.30 | 0.08% [₹0.35] | 46,367 |
| 05-May-2022 | ₹459.65 | ₹460.40 | ₹448.00 | ₹450.95 | -1.53% [-₹7.00] | 50,270 |
| 04-May-2022 | ₹470.00 | ₹470.00 | ₹455.55 | ₹457.95 | -1.46% [-₹6.80] | 60,705 |
| 02-May-2022 | ₹469.55 | ₹470.85 | ₹461.95 | ₹464.75 | -1.02% [-₹4.80] | 41,640 |
| 29-Apr-2022 | ₹470.30 | ₹473.95 | ₹467.00 | ₹469.55 | 0.36% [₹1.70] | 41,385 |
| 28-Apr-2022 | ₹473.35 | ₹479.05 | ₹465.55 | ₹467.85 | -0.77% [-₹3.65] | 2,63,233 |
| 27-Apr-2022 | ₹468.40 | ₹474.00 | ₹451.00 | ₹471.50 | 0.51% [₹2.40] | 84,823 |
| 26-Apr-2022 | ₹470.05 | ₹475.15 | ₹468.00 | ₹469.10 | 0.01% [₹0.05] | 47,476 |
| 25-Apr-2022 | ₹465.50 | ₹470.95 | ₹458.05 | ₹469.05 | -0.16% [-₹0.75] | 1,17,098 |
| 22-Apr-2022 | ₹472.80 | ₹478.95 | ₹468.00 | ₹469.80 | -0.81% [-₹3.85] | 76,494 |
| 21-Apr-2022 | ₹475.85 | ₹479.95 | ₹471.95 | ₹473.65 | 0.43% [₹2.05] | 62,032 |
| 20-Apr-2022 | ₹473.05 | ₹478.00 | ₹467.05 | ₹471.60 | -0.31% [-₹1.45] | 2,03,385 |
| 19-Apr-2022 | ₹465.10 | ₹480.00 | ₹465.10 | ₹473.05 | 0.93% [₹4.35] | 2,25,985 |
| 18-Apr-2022 | ₹464.00 | ₹470.90 | ₹455.00 | ₹468.70 | 0.78% [₹3.65] | 1,64,188 |
| 13-Apr-2022 | ₹470.10 | ₹472.40 | ₹459.90 | ₹465.05 | -0.62% [-₹2.90] | 1,89,697 |
| 12-Apr-2022 | ₹474.75 | ₹479.00 | ₹460.45 | ₹467.95 | -0.07% [-₹0.35] | 5,83,320 |
| 11-Apr-2022 | ₹465.00 | ₹471.00 | ₹462.10 | ₹468.30 | 0.88% [₹4.10] | 1,84,049 |
| 08-Apr-2022 | ₹463.90 | ₹467.75 | ₹458.50 | ₹464.20 | 0.40% [₹1.85] | 1,31,409 |
| 07-Apr-2022 | ₹461.30 | ₹466.80 | ₹459.00 | ₹462.35 | 0.76% [₹3.50] | 1,17,847 |
| 06-Apr-2022 | ₹469.70 | ₹470.00 | ₹457.00 | ₹458.85 | -1.97% [-₹9.20] | 3,38,296 |
| 05-Apr-2022 | ₹464.60 | ₹479.90 | ₹461.10 | ₹468.05 | 1.27% [₹5.85] | 3,14,436 |
| 04-Apr-2022 | ₹469.80 | ₹471.40 | ₹458.30 | ₹462.20 | -1.62% [-₹7.60] | 2,75,852 |
| 01-Apr-2022 | ₹462.50 | ₹477.25 | ₹457.20 | ₹469.80 | 0.44% [₹2.05] | 3,31,730 |
| 31-Mar-2022 | ₹455.00 | ₹482.50 | ₹452.30 | ₹467.75 | 3.96% [₹17.80] | 5,68,825 |
| 30-Mar-2022 | ₹450.20 | ₹455.00 | ₹448.00 | ₹449.95 | 0.48% [₹2.15] | 1,11,366 |
| 29-Mar-2022 | ₹449.00 | ₹454.90 | ₹443.00 | ₹447.80 | 0.55% [₹2.45] | 83,800 |
| 28-Mar-2022 | ₹454.25 | ₹456.60 | ₹442.00 | ₹445.35 | -1.96% [-₹8.90] | 86,438 |
| 25-Mar-2022 | ₹459.80 | ₹462.30 | ₹452.75 | ₹454.25 | -0.68% [-₹3.10] | 46,482 |
| 24-Mar-2022 | ₹458.00 | ₹461.90 | ₹454.25 | ₹457.35 | -0.48% [-₹2.20] | 76,463 |
| 23-Mar-2022 | ₹458.00 | ₹462.50 | ₹456.00 | ₹459.55 | 0.32% [₹1.45] | 1,18,487 |
| 22-Mar-2022 | ₹467.90 | ₹469.05 | ₹450.95 | ₹458.10 | -2.98% [-₹14.05] | 1,24,953 |
| 21-Mar-2022 | ₹478.95 | ₹483.50 | ₹463.30 | ₹472.15 | -0.78% [-₹3.70] | 1,42,839 |
| 17-Mar-2022 | ₹457.00 | ₹480.85 | ₹452.20 | ₹475.85 | 6.07% [₹27.25] | 4,33,755 |
| 16-Mar-2022 | ₹460.15 | ₹466.10 | ₹446.00 | ₹448.60 | -2.06% [-₹9.45] | 2,15,511 |
| 15-Mar-2022 | ₹456.50 | ₹459.65 | ₹449.35 | ₹458.05 | 2.10% [₹9.40] | 3,36,661 |
| 14-Mar-2022 | ₹454.00 | ₹454.75 | ₹443.80 | ₹448.65 | -0.32% [-₹1.45] | 84,628 |
| 11-Mar-2022 | ₹453.00 | ₹455.90 | ₹442.05 | ₹450.10 | -0.34% [-₹1.55] | 1,11,641 |
| 10-Mar-2022 | ₹456.00 | ₹463.45 | ₹445.40 | ₹451.65 | 1.60% [₹7.10] | 1,32,391 |
| 09-Mar-2022 | ₹436.30 | ₹450.65 | ₹425.00 | ₹444.55 | 2.83% [₹12.25] | 1,67,377 |
| 08-Mar-2022 | ₹425.90 | ₹439.25 | ₹422.50 | ₹432.30 | 0.35% [₹1.50] | 1,40,981 |
| 04-Mar-2022 | ₹447.60 | ₹453.00 | ₹425.60 | ₹445.00 | -0.43% [-₹1.90] | 2,54,163 |
| 03-Mar-2022 | ₹444.00 | ₹451.65 | ₹433.00 | ₹446.90 | 2.01% [₹8.80] | 3,91,899 |
| 02-Mar-2022 | ₹455.00 | ₹456.00 | ₹435.00 | ₹438.10 | -3.64% [-₹16.55] | 2,74,505 |
| 28-Feb-2022 | ₹450.00 | ₹456.70 | ₹440.85 | ₹454.65 | 0.84% [₹3.80] | 2,69,335 |
| 25-Feb-2022 | ₹454.00 | ₹467.35 | ₹447.00 | ₹450.85 | -0.56% [-₹2.55] | 92,101 |
| 24-Feb-2022 | ₹460.00 | ₹463.80 | ₹440.00 | ₹453.40 | -2.31% [-₹10.70] | 4,83,547 |
| 23-Feb-2022 | ₹482.20 | ₹489.55 | ₹461.35 | ₹464.10 | -3.25% [-₹15.60] | 3,93,650 |
| 22-Feb-2022 | ₹480.00 | ₹488.00 | ₹475.70 | ₹479.70 | -2.45% [-₹12.05] | 1,12,294 |
| 21-Feb-2022 | ₹494.00 | ₹494.65 | ₹481.00 | ₹491.75 | -0.59% [-₹2.90] | 3,89,525 |
| 18-Feb-2022 | ₹495.00 | ₹500.00 | ₹487.60 | ₹494.65 | -0.02% [-₹0.10] | 2,97,403 |
| 17-Feb-2022 | ₹494.00 | ₹496.00 | ₹485.30 | ₹494.75 | 0.40% [₹1.95] | 5,29,613 |
| 16-Feb-2022 | ₹500.00 | ₹505.00 | ₹490.00 | ₹492.80 | -0.13% [-₹0.65] | 4,82,272 |
| 15-Feb-2022 | ₹485.00 | ₹496.15 | ₹478.00 | ₹493.45 | 1.33% [₹6.50] | 99,668 |
| 14-Feb-2022 | ₹501.00 | ₹501.00 | ₹470.50 | ₹486.95 | -2.12% [-₹10.55] | 2,20,195 |
| 11-Feb-2022 | ₹509.00 | ₹509.05 | ₹495.00 | ₹497.50 | -2.27% [-₹11.55] | 2,71,597 |
| 10-Feb-2022 | ₹510.75 | ₹514.15 | ₹506.00 | ₹509.05 | -0.21% [-₹1.05] | 1,37,048 |
| 09-Feb-2022 | ₹519.40 | ₹523.60 | ₹508.00 | ₹510.10 | -1.66% [-₹8.60] | 1,73,029 |
| 08-Feb-2022 | ₹536.70 | ₹538.70 | ₹515.25 | ₹518.70 | -2.93% [-₹15.65] | 2,18,012 |
| 07-Feb-2022 | ₹544.50 | ₹546.00 | ₹531.15 | ₹534.35 | -1.17% [-₹6.35] | 77,169 |
| 04-Feb-2022 | ₹557.00 | ₹559.00 | ₹538.00 | ₹540.70 | -2.63% [-₹14.60] | 2,31,319 |
| 03-Feb-2022 | ₹552.90 | ₹556.85 | ₹544.50 | ₹555.30 | -0.05% [-₹0.25] | 1,25,540 |
| 02-Feb-2022 | ₹555.00 | ₹571.00 | ₹548.00 | ₹555.55 | -0.68% [-₹3.80] | 2,60,761 |
| 01-Feb-2022 | ₹577.00 | ₹577.00 | ₹552.20 | ₹559.35 | -1.35% [-₹7.65] | 3,40,025 |
| 31-Jan-2022 | ₹573.00 | ₹575.95 | ₹560.25 | ₹567.00 | -0.60% [-₹3.40] | 1,10,664 |
| 28-Jan-2022 | ₹565.05 | ₹576.25 | ₹565.00 | ₹570.40 | 0.13% [₹0.75] | 1,03,306 |
| 27-Jan-2022 | ₹575.20 | ₹579.75 | ₹568.00 | ₹569.65 | -0.96% [-₹5.55] | 48,537 |
| 25-Jan-2022 | ₹568.00 | ₹586.60 | ₹560.95 | ₹575.20 | 0.38% [₹2.15] | 1,60,855 |
| 24-Jan-2022 | ₹578.30 | ₹582.00 | ₹558.70 | ₹573.05 | -0.46% [-₹2.65] | 2,88,556 |
| 21-Jan-2022 | ₹590.00 | ₹595.25 | ₹567.30 | ₹575.70 | -2.78% [-₹16.45] | 3,87,783 |
| 20-Jan-2022 | ₹597.35 | ₹598.50 | ₹586.15 | ₹592.15 | -0.56% [-₹3.35] | 1,41,482 |
| 19-Jan-2022 | ₹597.60 | ₹601.75 | ₹590.55 | ₹595.50 | -1.11% [-₹6.70] | 48,915 |
| 18-Jan-2022 | ₹606.35 | ₹608.80 | ₹598.35 | ₹602.20 | -0.68% [-₹4.15] | 74,964 |
| 17-Jan-2022 | ₹611.00 | ₹619.05 | ₹605.55 | ₹606.35 | -0.66% [-₹4.05] | 53,657 |
| 14-Jan-2022 | ₹616.75 | ₹624.00 | ₹604.05 | ₹610.40 | -1.03% [-₹6.35] | 1,30,917 |
| 13-Jan-2022 | ₹613.75 | ₹624.00 | ₹607.00 | ₹616.75 | 0.56% [₹3.45] | 1,44,531 |
| 12-Jan-2022 | ₹606.90 | ₹628.45 | ₹604.05 | ₹613.30 | 2.11% [₹12.65] | 3,17,924 |
| 11-Jan-2022 | ₹598.90 | ₹603.95 | ₹592.10 | ₹600.65 | 0.91% [₹5.40] | 3,21,255 |
| 10-Jan-2022 | ₹598.00 | ₹605.90 | ₹588.00 | ₹595.25 | -0.44% [-₹2.65] | 2,52,319 |
| 07-Jan-2022 | ₹589.00 | ₹601.15 | ₹587.00 | ₹597.90 | 0.99% [₹5.85] | 1,84,425 |
| 06-Jan-2022 | ₹597.95 | ₹597.95 | ₹582.00 | ₹592.05 | -0.87% [-₹5.20] | 1,44,019 |
| 05-Jan-2022 | ₹599.00 | ₹599.00 | ₹587.35 | ₹597.25 | 0.90% [₹5.35] | 2,93,538 |
| 04-Jan-2022 | ₹594.00 | ₹596.85 | ₹586.50 | ₹591.90 | -0.32% [-₹1.90] | 1,83,704 |
| 03-Jan-2022 | ₹589.00 | ₹595.60 | ₹584.35 | ₹593.80 | 0.44% [₹2.60] | 67,023 |
| 31-Dec-2021 | ₹582.00 | ₹595.40 | ₹580.35 | ₹591.20 | 1.67% [₹9.70] | 2,56,010 |
| 30-Dec-2021 | ₹574.00 | ₹584.70 | ₹570.00 | ₹581.50 | 1.47% [₹8.40] | 1,04,339 |
| 29-Dec-2021 | ₹567.95 | ₹577.00 | ₹562.60 | ₹573.10 | 1.72% [₹9.70] | 64,529 |
| 28-Dec-2021 | ₹569.90 | ₹571.30 | ₹561.70 | ₹563.40 | -0.86% [-₹4.90] | 2,73,959 |
| 27-Dec-2021 | ₹573.00 | ₹579.90 | ₹566.10 | ₹568.30 | -1.30% [-₹7.50] | 60,463 |
| 24-Dec-2021 | ₹585.00 | ₹588.95 | ₹572.30 | ₹575.80 | -1.41% [-₹8.25] | 74,231 |
| 23-Dec-2021 | ₹589.75 | ₹596.75 | ₹582.45 | ₹584.05 | -0.97% [-₹5.70] | 1,83,288 |
| 22-Dec-2021 | ₹593.45 | ₹597.60 | ₹586.95 | ₹589.75 | -0.28% [-₹1.65] | 42,942 |
| 21-Dec-2021 | ₹591.00 | ₹597.70 | ₹582.20 | ₹591.40 | 0.59% [₹3.45] | 55,159 |
| 20-Dec-2021 | ₹584.85 | ₹593.90 | ₹572.05 | ₹587.95 | -0.32% [-₹1.90] | 1,36,113 |
| 17-Dec-2021 | ₹584.25 | ₹599.40 | ₹575.95 | ₹589.85 | 1.23% [₹7.15] | 2,49,567 |
| 16-Dec-2021 | ₹587.00 | ₹590.00 | ₹575.00 | ₹582.70 | -1.09% [-₹6.40] | 1,08,476 |
| 15-Dec-2021 | ₹589.45 | ₹595.05 | ₹583.70 | ₹589.10 | 0.20% [₹1.20] | 66,672 |
| 14-Dec-2021 | ₹595.50 | ₹595.95 | ₹585.20 | ₹587.90 | -1.28% [-₹7.60] | 1,07,583 |
| 13-Dec-2021 | ₹600.00 | ₹603.35 | ₹590.55 | ₹595.50 | -0.26% [-₹1.55] | 71,883 |
| 10-Dec-2021 | ₹591.40 | ₹599.45 | ₹589.50 | ₹597.05 | 0.96% [₹5.65] | 94,130 |
| 09-Dec-2021 | ₹585.80 | ₹592.70 | ₹582.05 | ₹591.40 | 0.96% [₹5.60] | 58,192 |
| 08-Dec-2021 | ₹585.00 | ₹588.80 | ₹580.25 | ₹585.80 | 0.84% [₹4.90] | 2,53,074 |
| 07-Dec-2021 | ₹593.20 | ₹597.00 | ₹576.00 | ₹580.90 | -2.59% [-₹15.45] | 1,64,653 |
| 06-Dec-2021 | ₹592.00 | ₹600.00 | ₹588.15 | ₹596.35 | 0.25% [₹1.50] | 1,20,977 |
| 03-Dec-2021 | ₹595.05 | ₹602.80 | ₹587.75 | ₹594.85 | -0.85% [-₹5.10] | 1,62,653 |
| 02-Dec-2021 | ₹590.00 | ₹604.80 | ₹590.00 | ₹599.95 | 0.82% [₹4.90] | 1,04,631 |
| 01-Dec-2021 | ₹595.95 | ₹598.85 | ₹584.05 | ₹595.05 | -0.20% [-₹1.20] | 1,71,995 |