Greenply Industries Limited [GREENPLY]

Consumer Durables

31-Mar-2023

Open : ₹139.50

High : ₹143.70

Low : ₹138.05

Close : ₹138.95
1.09% [₹1.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	139.55	Sell
Simple Moving Average (21)	139.97	Sell
Simple Moving Average (25)	139.64	Sell
Simple Moving Average (50)	140.31	Sell
Simple Moving Average (100)	146.87	Sell
Simple Moving Average (200)	164.23	Sell

Name	Value	Action
Exponential Moving Average (9)	139.01	Sell
Exponential Moving Average (21)	139.71	Sell
Exponential Moving Average (25)	139.88	Sell
Exponential Moving Average (50)	141.87	Sell
Exponential Moving Average (100)	148.70	Sell
Exponential Moving Average (200)	161.32	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	142.06	-	-
R3	148.07	145.88	140.50	147.42	-
R2	145.88	143.73	139.99	145.56	-
R1	142.42	142.39	139.47	141.77	141.32
P	140.23	140.23	140.23	139.91	139.69
S1	136.77	138.08	138.43	136.13	135.68
S2	134.58	136.74	137.91	145.56	-
S3	131.12	134.58	137.40	130.48	-
S4	-	-	135.84	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹139.50	₹143.70	₹138.05	₹138.95	1.09% [₹1.50]	1,66,473
29-Mar-2023	₹139.00	₹139.00	₹136.30	₹137.45	0.48% [₹0.65]	1,38,704
28-Mar-2023	₹140.00	₹140.45	₹136.25	₹136.80	-1.05% [-₹1.45]	95,675
27-Mar-2023	₹141.00	₹141.00	₹137.00	₹138.25	-0.65% [-₹0.90]	1,05,001
24-Mar-2023	₹140.20	₹141.35	₹137.20	₹139.15	-0.75% [-₹1.05]	87,815
23-Mar-2023	₹143.05	₹143.20	₹139.35	₹140.20	-1.89% [-₹2.70]	59,926
22-Mar-2023	₹144.65	₹145.95	₹142.10	₹142.90	-0.21% [-₹0.30]	85,427
21-Mar-2023	₹140.55	₹145.85	₹139.30	₹143.20	2.98% [₹4.15]	1,71,373
20-Mar-2023	₹141.95	₹141.95	₹136.35	₹139.05	0.40% [₹0.55]	1,16,717
17-Mar-2023	₹141.35	₹141.90	₹137.20	₹138.50	-0.54% [-₹0.75]	94,172
16-Mar-2023	₹139.00	₹140.80	₹137.80	₹139.25	-1.21% [-₹1.70]	74,146
15-Mar-2023	₹141.40	₹141.90	₹139.60	₹140.95	1.15% [₹1.60]	1,02,035
14-Mar-2023	₹139.15	₹140.15	₹137.55	₹139.35	0.14% [₹0.20]	63,246
13-Mar-2023	₹141.50	₹143.00	₹138.00	₹139.15	-3.13% [-₹4.50]	1,05,116
10-Mar-2023	₹147.65	₹147.70	₹142.50	₹143.65	-2.25% [-₹3.30]	95,813
09-Mar-2023	₹150.00	₹151.75	₹146.25	₹146.95	0.93% [₹1.35]	2,64,282
08-Mar-2023	₹138.70	₹148.80	₹138.70	₹145.60	4.97% [₹6.90]	5,65,131
06-Mar-2023	₹138.20	₹141.65	₹137.00	₹138.70	1.31% [₹1.80]	1,23,318
03-Mar-2023	₹136.95	₹139.55	₹135.90	₹136.90	0.29% [₹0.40]	1,12,476
02-Mar-2023	₹138.40	₹139.75	₹135.55	₹136.50	-1.09% [-₹1.50]	5,98,813
01-Mar-2023	₹136.50	₹138.80	₹135.50	₹138.00	1.77% [₹2.40]	37,008
28-Feb-2023	₹137.50	₹138.90	₹134.90	₹135.60	-0.33% [-₹0.45]	57,417
27-Feb-2023	₹139.00	₹139.00	₹135.05	₹136.05	-1.98% [-₹2.75]	70,911
24-Feb-2023	₹142.30	₹142.90	₹138.25	₹138.80	-1.60% [-₹2.25]	39,237
23-Feb-2023	₹141.00	₹142.70	₹139.00	₹141.05	0.04% [₹0.05]	46,893
22-Feb-2023	₹143.95	₹143.95	₹140.00	₹141.00	-1.40% [-₹2.00]	57,223
21-Feb-2023	₹146.00	₹146.00	₹142.40	₹143.00	-1.48% [-₹2.15]	65,585
20-Feb-2023	₹146.50	₹146.50	₹141.45	₹145.15	0.76% [₹1.10]	67,884
17-Feb-2023	₹145.55	₹145.75	₹143.10	₹144.05	-1.27% [-₹1.85]	41,339
16-Feb-2023	₹144.00	₹147.35	₹143.30	₹145.90	2.42% [₹3.45]	1,56,779
15-Feb-2023	₹141.30	₹144.00	₹139.35	₹142.45	2.33% [₹3.25]	1,46,057
14-Feb-2023	₹140.20	₹143.00	₹137.65	₹139.20	-0.39% [-₹0.55]	1,00,489
13-Feb-2023	₹140.10	₹142.80	₹138.00	₹139.75	-0.25% [-₹0.35]	52,280
10-Feb-2023	₹140.40	₹140.75	₹137.75	₹140.10	1.26% [₹1.75]	74,066
09-Feb-2023	₹138.50	₹140.70	₹137.05	₹138.35	1.06% [₹1.45]	60,998
08-Feb-2023	₹135.55	₹137.50	₹135.55	₹136.90	0.59% [₹0.80]	37,722
07-Feb-2023	₹138.25	₹138.25	₹135.00	₹136.10	-0.07% [-₹0.10]	64,756
06-Feb-2023	₹139.20	₹140.80	₹134.50	₹136.20	-1.77% [-₹2.45]	1,07,463
03-Feb-2023	₹138.85	₹139.95	₹136.50	₹138.65	-0.14% [-₹0.20]	49,216
02-Feb-2023	₹140.85	₹142.95	₹138.10	₹138.85	-1.42% [-₹2.00]	44,164
01-Feb-2023	₹143.00	₹143.95	₹136.45	₹140.85	0.07% [₹0.10]	78,406
31-Jan-2023	₹138.35	₹141.50	₹135.60	₹140.75	2.74% [₹3.75]	54,122
30-Jan-2023	₹139.65	₹139.95	₹136.00	₹137.00	-1.05% [-₹1.45]	89,100
27-Jan-2023	₹141.70	₹142.25	₹136.00	₹138.45	-1.81% [-₹2.55]	1,10,738
25-Jan-2023	₹142.80	₹143.10	₹140.00	₹141.00	-1.33% [-₹1.90]	61,854
24-Jan-2023	₹145.00	₹145.00	₹142.05	₹142.90	-0.38% [-₹0.55]	31,381
23-Jan-2023	₹144.30	₹144.30	₹142.00	₹143.45	0.42% [₹0.60]	44,170
20-Jan-2023	₹145.40	₹145.95	₹141.75	₹142.85	-0.76% [-₹1.10]	58,734
19-Jan-2023	₹147.00	₹147.00	₹143.65	₹143.95	-2.51% [-₹3.70]	47,736
18-Jan-2023	₹145.20	₹150.00	₹144.15	₹147.65	1.72% [₹2.50]	86,224
17-Jan-2023	₹147.80	₹147.80	₹144.50	₹145.15	-0.85% [-₹1.25]	36,394
16-Jan-2023	₹143.05	₹147.40	₹142.35	₹146.40	2.31% [₹3.30]	1,19,064
13-Jan-2023	₹142.65	₹143.85	₹142.15	₹143.10	0.32% [₹0.45]	48,036
12-Jan-2023	₹145.10	₹146.05	₹142.00	₹142.65	-1.69% [-₹2.45]	71,964
11-Jan-2023	₹143.35	₹147.55	₹142.65	₹145.10	1.72% [₹2.45]	6,66,028
10-Jan-2023	₹142.10	₹143.85	₹138.50	₹142.65	0.39% [₹0.55]	6,26,878
09-Jan-2023	₹142.50	₹143.90	₹140.50	₹142.10	1.75% [₹2.45]	6,56,087
06-Jan-2023	₹143.45	₹144.80	₹138.60	₹139.65	-2.65% [-₹3.80]	6,63,435
05-Jan-2023	₹144.90	₹146.00	₹142.50	₹143.45	-0.66% [-₹0.95]	93,746
04-Jan-2023	₹146.75	₹147.75	₹143.10	₹144.40	-1.33% [-₹1.95]	63,005
03-Jan-2023	₹147.40	₹147.65	₹146.00	₹146.35	0.24% [₹0.35]	54,635
02-Jan-2023	₹147.00	₹150.65	₹145.55	₹146.00	0.93% [₹1.35]	2,79,089
30-Dec-2022	₹145.25	₹147.15	₹144.35	₹144.65	1.69% [₹2.40]	4,31,652
29-Dec-2022	₹143.00	₹143.55	₹141.15	₹142.25	-0.56% [-₹0.80]	65,589
28-Dec-2022	₹139.00	₹143.85	₹139.00	₹143.05	1.20% [₹1.70]	1,80,229
27-Dec-2022	₹147.40	₹148.20	₹139.25	₹141.35	-2.72% [-₹3.95]	1,89,790
26-Dec-2022	₹138.00	₹145.75	₹138.00	₹145.30	5.56% [₹7.65]	98,050
23-Dec-2022	₹144.00	₹144.35	₹137.00	₹137.65	-4.87% [-₹7.05]	7,10,811
22-Dec-2022	₹151.00	₹151.55	₹144.00	₹144.70	-3.85% [-₹5.80]	1,88,783
21-Dec-2022	₹154.45	₹154.70	₹150.00	₹150.50	-1.57% [-₹2.40]	99,634
20-Dec-2022	₹154.70	₹154.70	₹152.55	₹152.90	-0.65% [-₹1.00]	82,934
19-Dec-2022	₹156.95	₹156.95	₹153.55	₹153.90	-1.22% [-₹1.90]	94,580
16-Dec-2022	₹155.95	₹157.00	₹154.10	₹155.80	0.55% [₹0.85]	96,354
15-Dec-2022	₹155.30	₹156.80	₹154.80	₹154.95	0.00% [₹0.00]	87,037
14-Dec-2022	₹155.00	₹156.40	₹154.75	₹154.95	0.00% [₹0.00]	1,51,155
13-Dec-2022	₹156.40	₹157.45	₹154.75	₹154.95	0.00% [₹0.00]	1,82,732
12-Dec-2022	₹159.40	₹159.65	₹154.60	₹154.95	-2.85% [-₹4.55]	1,87,202
09-Dec-2022	₹161.80	₹161.80	₹158.40	₹159.50	-0.84% [-₹1.35]	70,457
08-Dec-2022	₹161.80	₹161.80	₹160.25	₹160.85	0.03% [₹0.05]	57,521
07-Dec-2022	₹161.05	₹161.90	₹160.25	₹160.80	-0.12% [-₹0.20]	96,613
06-Dec-2022	₹161.00	₹161.20	₹160.25	₹161.00	0.53% [₹0.85]	59,903
05-Dec-2022	₹162.00	₹162.40	₹160.00	₹160.15	-0.16% [-₹0.25]	1,30,597
02-Dec-2022	₹162.05	₹163.10	₹159.55	₹160.40	-1.56% [-₹2.55]	1,91,178
01-Dec-2022	₹164.00	₹164.00	₹162.00	₹162.95	0.15% [₹0.25]	91,407
30-Nov-2022	₹163.90	₹163.90	₹162.05	₹162.70	0.09% [₹0.15]	54,209
29-Nov-2022	₹163.75	₹163.85	₹161.50	₹162.55	0.12% [₹0.20]	60,437
28-Nov-2022	₹161.95	₹164.05	₹159.50	₹162.35	1.69% [₹2.70]	1,43,365
25-Nov-2022	₹158.90	₹160.50	₹157.60	₹159.65	1.14% [₹1.80]	1,04,114
24-Nov-2022	₹159.05	₹159.65	₹157.10	₹157.85	-0.75% [-₹1.20]	80,275
23-Nov-2022	₹160.20	₹160.20	₹158.00	₹159.05	0.00% [₹0.00]	36,541
22-Nov-2022	₹160.40	₹160.40	₹158.10	₹159.05	0.00% [₹0.00]	55,003
21-Nov-2022	₹158.25	₹159.30	₹157.25	₹159.05	0.63% [₹1.00]	68,936
18-Nov-2022	₹158.30	₹159.65	₹157.20	₹158.05	-0.16% [-₹0.25]	75,587
17-Nov-2022	₹157.45	₹160.25	₹157.00	₹158.30	1.05% [₹1.65]	1,18,398
14-Nov-2022	₹160.00	₹164.35	₹156.20	₹163.75	4.93% [₹7.70]	3,24,231
11-Nov-2022	₹166.70	₹166.70	₹154.65	₹156.05	-4.59% [-₹7.50]	4,67,318
10-Nov-2022	₹164.50	₹164.90	₹162.25	₹163.55	-0.15% [-₹0.25]	2,68,499
09-Nov-2022	₹170.50	₹170.65	₹163.15	₹163.80	-4.29% [-₹7.35]	14,20,613
07-Nov-2022	₹170.05	₹173.95	₹169.05	₹171.15	0.82% [₹1.40]	2,20,105
04-Nov-2022	₹175.60	₹175.60	₹169.20	₹169.75	-1.99% [-₹3.45]	2,86,815
03-Nov-2022	₹172.90	₹175.25	₹172.50	₹173.20	0.14% [₹0.25]	57,671
31-Oct-2022	₹175.80	₹176.95	₹169.90	₹172.90	-1.82% [-₹3.20]	1,38,294
27-Oct-2022	₹179.50	₹180.95	₹177.15	₹178.25	-1.03% [-₹1.85]	65,949
25-Oct-2022	₹181.90	₹181.90	₹178.60	₹180.10	-0.41% [-₹0.75]	43,246
24-Oct-2022	₹181.50	₹181.50	₹178.50	₹180.85	1.37% [₹2.45]	39,730
20-Oct-2022	₹179.90	₹180.50	₹176.80	₹178.40	-0.11% [-₹0.20]	47,919
19-Oct-2022	₹176.90	₹179.40	₹175.20	₹178.60	1.56% [₹2.75]	1,80,204
18-Oct-2022	₹178.10	₹178.45	₹175.30	₹175.85	-0.85% [-₹1.50]	1,05,988
17-Oct-2022	₹178.50	₹178.50	₹174.85	₹177.35	0.06% [₹0.10]	1,00,695
14-Oct-2022	₹181.00	₹181.85	₹176.20	₹177.25	-1.12% [-₹2.00]	71,848
13-Oct-2022	₹180.00	₹180.10	₹177.35	₹179.25	-0.28% [-₹0.50]	60,920
12-Oct-2022	₹182.00	₹182.50	₹179.10	₹179.75	-0.44% [-₹0.80]	40,570
11-Oct-2022	₹180.50	₹182.00	₹179.95	₹180.55	-0.25% [-₹0.45]	83,197
10-Oct-2022	₹180.15	₹181.80	₹177.70	₹181.00	-0.28% [-₹0.50]	91,778
07-Oct-2022	₹181.95	₹182.95	₹178.45	₹181.50	0.33% [₹0.60]	84,904
06-Oct-2022	₹182.00	₹183.95	₹178.50	₹180.90	0.53% [₹0.95]	2,24,726
04-Oct-2022	₹181.10	₹181.95	₹179.70	₹179.95	0.81% [₹1.45]	95,676
03-Oct-2022	₹179.90	₹181.00	₹175.25	₹178.50	-0.72% [-₹1.30]	2,14,981
30-Sep-2022	₹177.95	₹182.95	₹176.65	₹179.80	1.04% [₹1.85]	1,68,606
29-Sep-2022	₹181.05	₹182.90	₹176.35	₹177.95	0.08% [₹0.15]	1,27,596
28-Sep-2022	₹182.10	₹185.45	₹177.00	₹177.80	-3.84% [-₹7.10]	1,37,414
26-Sep-2022	₹191.25	₹191.85	₹175.45	₹179.15	-6.33% [-₹12.10]	2,76,935
23-Sep-2022	₹198.30	₹198.30	₹190.90	₹191.25	-3.04% [-₹6.00]	1,01,722
22-Sep-2022	₹198.00	₹199.30	₹194.65	₹197.25	0.84% [₹1.65]	1,25,018
21-Sep-2022	₹199.95	₹205.00	₹194.30	₹195.60	0.77% [₹1.50]	6,52,410
20-Sep-2022	₹198.90	₹199.55	₹193.00	₹194.10	-1.55% [-₹3.05]	1,48,958
19-Sep-2022	₹197.10	₹199.90	₹192.50	₹197.15	-0.93% [-₹1.85]	1,99,569
16-Sep-2022	₹203.00	₹206.80	₹193.50	₹199.00	-1.49% [-₹3.00]	4,31,297
15-Sep-2022	₹195.00	₹203.50	₹192.00	₹202.00	4.42% [₹8.55]	4,59,309
14-Sep-2022	₹193.50	₹196.10	₹192.95	₹193.45	-1.85% [-₹3.65]	1,16,644
13-Sep-2022	₹193.75	₹198.90	₹188.35	₹197.10	2.50% [₹4.80]	3,25,181
12-Sep-2022	₹193.00	₹194.85	₹191.10	₹192.30	0.03% [₹0.05]	84,293
09-Sep-2022	₹195.35	₹195.80	₹191.40	₹192.25	-0.98% [-₹1.90]	1,15,246
08-Sep-2022	₹196.00	₹196.25	₹191.45	₹194.15	-0.15% [-₹0.30]	2,33,625
07-Sep-2022	₹187.20	₹195.30	₹187.20	₹194.45	3.35% [₹6.30]	2,97,076
06-Sep-2022	₹194.40	₹195.35	₹186.60	₹188.15	-2.92% [-₹5.65]	2,54,436
05-Sep-2022	₹197.65	₹197.65	₹192.00	₹193.80	1.57% [₹3.00]	3,00,396
02-Sep-2022	₹193.85	₹195.70	₹190.00	₹190.80	-0.62% [-₹1.20]	3,05,180
01-Sep-2022	₹188.65	₹193.60	₹187.20	₹192.00	1.78% [₹3.35]	3,71,641
30-Aug-2022	₹184.50	₹190.00	₹184.50	₹188.65	2.39% [₹4.40]	4,66,721
29-Aug-2022	₹181.00	₹185.85	₹180.50	₹184.25	-0.86% [-₹1.60]	1,48,000
26-Aug-2022	₹182.80	₹186.95	₹182.25	₹185.85	2.28% [₹4.15]	2,77,863
25-Aug-2022	₹180.50	₹184.95	₹180.50	₹181.70	0.80% [₹1.45]	2,02,693
24-Aug-2022	₹179.90	₹183.40	₹179.55	₹180.25	0.50% [₹0.90]	1,36,524
23-Aug-2022	₹180.90	₹182.90	₹177.05	₹179.35	-0.99% [-₹1.80]	1,35,667
22-Aug-2022	₹182.90	₹183.05	₹180.20	₹181.15	-0.77% [-₹1.40]	96,409
19-Aug-2022	₹182.50	₹185.00	₹181.65	₹182.55	0.58% [₹1.05]	1,38,106
18-Aug-2022	₹182.40	₹183.90	₹181.00	₹181.50	-0.55% [-₹1.00]	1,19,519
17-Aug-2022	₹181.70	₹184.70	₹181.65	₹182.50	0.75% [₹1.35]	1,26,590
16-Aug-2022	₹183.85	₹184.10	₹178.80	₹181.15	-0.74% [-₹1.35]	1,48,492
12-Aug-2022	₹182.60	₹183.50	₹180.45	₹182.50	-0.05% [-₹0.10]	1,22,199
11-Aug-2022	₹181.60	₹183.30	₹180.10	₹182.60	0.77% [₹1.40]	1,45,488
10-Aug-2022	₹180.90	₹182.70	₹179.30	₹181.20	0.95% [₹1.70]	1,82,583
05-Aug-2022	₹186.50	₹186.90	₹179.50	₹182.60	-1.22% [-₹2.25]	10,93,969
04-Aug-2022	₹186.20	₹187.40	₹180.10	₹184.85	0.03% [₹0.05]	6,97,719
03-Aug-2022	₹182.60	₹194.25	₹182.60	₹184.80	1.34% [₹2.45]	10,00,432
02-Aug-2022	₹182.60	₹185.40	₹181.45	₹182.35	-0.14% [-₹0.25]	95,528
01-Aug-2022	₹182.75	₹186.70	₹182.45	₹182.60	0.11% [₹0.20]	1,19,991
29-Jul-2022	₹185.30	₹185.60	₹182.00	₹182.40	-0.08% [-₹0.15]	84,683
28-Jul-2022	₹187.55	₹187.55	₹182.00	₹182.55	-0.84% [-₹1.55]	1,39,484
27-Jul-2022	₹181.00	₹186.00	₹176.40	₹184.10	3.20% [₹5.70]	4,20,866
26-Jul-2022	₹177.10	₹179.85	₹176.00	₹178.40	0.88% [₹1.55]	88,950
25-Jul-2022	₹179.35	₹179.35	₹175.20	₹176.85	-0.81% [-₹1.45]	59,033
22-Jul-2022	₹176.50	₹179.80	₹176.50	₹178.30	1.08% [₹1.90]	80,508
21-Jul-2022	₹175.75	₹177.65	₹175.60	₹176.40	0.37% [₹0.65]	84,327
20-Jul-2022	₹177.75	₹177.80	₹172.95	₹175.75	-0.14% [-₹0.25]	1,77,097
19-Jul-2022	₹181.30	₹185.50	₹174.80	₹176.00	-4.19% [-₹7.70]	2,83,982
18-Jul-2022	₹181.85	₹188.60	₹180.50	₹183.70	2.34% [₹4.20]	1,97,140
15-Jul-2022	₹178.90	₹180.95	₹177.30	₹179.50	1.18% [₹2.10]	45,511
14-Jul-2022	₹182.00	₹182.85	₹176.50	₹177.40	-2.26% [-₹4.10]	45,759
13-Jul-2022	₹182.90	₹184.00	₹180.50	₹181.50	0.58% [₹1.05]	52,559
12-Jul-2022	₹180.00	₹182.00	₹178.15	₹180.45	0.28% [₹0.50]	78,279
11-Jul-2022	₹182.00	₹182.00	₹176.55	₹179.95	0.22% [₹0.40]	2,73,444
08-Jul-2022	₹183.40	₹185.40	₹178.10	₹179.55	-2.07% [-₹3.80]	6,08,015
07-Jul-2022	₹175.55	₹184.45	₹175.55	₹183.35	4.80% [₹8.40]	2,83,806
06-Jul-2022	₹172.70	₹176.25	₹172.70	₹174.95	0.43% [₹0.75]	37,303
05-Jul-2022	₹178.95	₹178.95	₹172.15	₹174.20	1.54% [₹2.65]	65,428
04-Jul-2022	₹174.05	₹176.90	₹170.25	₹171.55	-1.24% [-₹2.15]	54,223
01-Jul-2022	₹173.40	₹174.65	₹170.30	₹173.70	1.52% [₹2.60]	60,252
30-Jun-2022	₹172.45	₹174.00	₹169.40	₹171.10	-0.20% [-₹0.35]	1,53,519
29-Jun-2022	₹171.05	₹172.60	₹168.55	₹171.45	0.00% [₹0.00]	63,091
28-Jun-2022	₹173.30	₹173.55	₹169.00	₹171.45	-1.30% [-₹2.25]	97,037
27-Jun-2022	₹175.00	₹179.00	₹172.00	₹173.70	1.05% [₹1.80]	1,09,067
24-Jun-2022	₹174.30	₹174.30	₹171.00	₹171.90	0.12% [₹0.20]	1,07,109
22-Jun-2022	₹174.65	₹175.70	₹171.05	₹171.65	-1.72% [-₹3.00]	59,569
21-Jun-2022	₹171.10	₹175.65	₹170.05	₹174.65	2.61% [₹4.45]	46,310
20-Jun-2022	₹177.00	₹178.00	₹169.15	₹170.20	-4.97% [-₹8.90]	78,561
17-Jun-2022	₹178.10	₹180.40	₹173.75	₹179.10	0.56% [₹1.00]	77,086
16-Jun-2022	₹182.20	₹183.95	₹176.10	₹178.10	-1.55% [-₹2.80]	1,79,843
15-Jun-2022	₹182.00	₹183.00	₹179.50	₹180.90	0.56% [₹1.00]	1,15,685
14-Jun-2022	₹174.50	₹182.00	₹172.40	₹179.90	3.81% [₹6.60]	97,811
13-Jun-2022	₹173.50	₹175.15	₹170.45	₹173.30	-0.89% [-₹1.55]	75,552
10-Jun-2022	₹179.00	₹179.55	₹173.00	₹174.85	-2.51% [-₹4.50]	46,000
09-Jun-2022	₹177.95	₹180.15	₹177.00	₹179.35	1.07% [₹1.90]	61,069
08-Jun-2022	₹177.10	₹182.85	₹175.70	₹177.45	0.23% [₹0.40]	78,642
07-Jun-2022	₹181.10	₹181.10	₹176.20	₹177.05	-0.76% [-₹1.35]	46,205
06-Jun-2022	₹182.00	₹182.00	₹177.15	₹178.40	-2.25% [-₹4.10]	71,755
03-Jun-2022	₹184.90	₹184.90	₹178.45	₹182.50	0.03% [₹0.05]	2,23,363
02-Jun-2022	₹184.25	₹184.55	₹181.15	₹182.45	-0.82% [-₹1.50]	69,957
01-Jun-2022	₹180.00	₹185.90	₹178.85	₹183.95	3.69% [₹6.55]	1,22,423
31-May-2022	₹180.70	₹180.70	₹175.10	₹177.40	-0.76% [-₹1.35]	65,725
30-May-2022	₹174.05	₹179.75	₹171.90	₹178.75	5.36% [₹9.10]	1,13,372
27-May-2022	₹171.25	₹174.10	₹168.80	₹169.65	0.56% [₹0.95]	1,35,964
26-May-2022	₹169.15	₹172.90	₹162.80	₹168.70	-0.27% [-₹0.45]	1,33,941
25-May-2022	₹178.00	₹178.00	₹168.00	₹169.15	-3.29% [-₹5.75]	1,30,779
24-May-2022	₹178.80	₹180.70	₹172.05	₹174.90	-0.99% [-₹1.75]	1,05,578
23-May-2022	₹181.50	₹184.35	₹175.35	₹176.65	-2.54% [-₹4.60]	6,09,835
20-May-2022	₹181.00	₹186.15	₹179.50	₹181.25	2.14% [₹3.80]	3,36,949
19-May-2022	₹179.50	₹182.00	₹176.50	₹177.45	-1.50% [-₹2.70]	1,20,448
18-May-2022	₹191.00	₹191.00	₹179.05	₹180.15	-2.91% [-₹5.40]	6,22,404
17-May-2022	₹184.80	₹187.00	₹183.90	₹185.55	1.70% [₹3.10]	1,69,133
16-May-2022	₹182.75	₹187.00	₹177.70	₹182.45	1.67% [₹3.00]	4,34,951
13-May-2022	₹187.45	₹188.50	₹178.00	₹179.45	-2.34% [-₹4.30]	1,11,688
12-May-2022	₹181.50	₹185.00	₹175.25	₹183.75	0.80% [₹1.45]	1,49,693
11-May-2022	₹188.85	₹190.75	₹180.45	₹182.30	-3.11% [-₹5.85]	1,14,124
10-May-2022	₹194.80	₹195.95	₹184.45	₹188.15	-3.44% [-₹6.70]	1,30,604
09-May-2022	₹202.75	₹202.75	₹193.35	₹194.85	-3.90% [-₹7.90]	1,01,855
06-May-2022	₹198.60	₹204.75	₹198.60	₹202.75	-1.65% [-₹3.40]	1,20,135
05-May-2022	₹205.90	₹211.55	₹204.45	₹206.15	1.88% [₹3.80]	1,19,260
04-May-2022	₹214.00	₹214.00	₹197.50	₹202.35	-3.30% [-₹6.90]	1,03,550
02-May-2022	₹208.55	₹211.80	₹206.05	₹209.25	-0.92% [-₹1.95]	1,28,924
29-Apr-2022	₹216.15	₹217.45	₹210.05	₹211.20	-1.56% [-₹3.35]	1,09,046
28-Apr-2022	₹214.90	₹219.25	₹211.10	₹214.55	0.37% [₹0.80]	1,58,141
27-Apr-2022	₹216.20	₹217.00	₹210.15	₹213.75	-1.63% [-₹3.55]	1,41,213
26-Apr-2022	₹208.00	₹219.00	₹207.70	₹217.30	5.59% [₹11.50]	4,59,177
25-Apr-2022	₹211.00	₹211.00	₹205.15	₹205.80	-3.08% [-₹6.55]	1,81,711
22-Apr-2022	₹212.50	₹216.00	₹210.35	₹212.35	-0.59% [-₹1.25]	1,36,593
21-Apr-2022	₹211.00	₹215.00	₹210.50	₹213.60	2.20% [₹4.60]	1,62,048
20-Apr-2022	₹208.10	₹213.55	₹206.25	₹209.00	-0.88% [-₹1.85]	2,94,119
19-Apr-2022	₹216.90	₹217.75	₹206.20	₹210.85	-0.43% [-₹0.90]	2,33,482
18-Apr-2022	₹215.85	₹215.85	₹210.50	₹211.75	-1.90% [-₹4.10]	1,92,263
13-Apr-2022	₹216.00	₹221.10	₹214.50	₹215.85	0.61% [₹1.30]	6,65,019
12-Apr-2022	₹219.55	₹219.55	₹212.00	₹214.55	-2.54% [-₹5.60]	2,42,353
11-Apr-2022	₹229.00	₹229.00	₹217.50	₹220.15	-2.22% [-₹5.00]	2,05,732
08-Apr-2022	₹219.35	₹226.90	₹217.05	₹225.15	3.52% [₹7.65]	2,84,969
07-Apr-2022	₹223.20	₹227.00	₹216.10	₹217.50	-4.02% [-₹9.10]	2,73,479
06-Apr-2022	₹221.00	₹232.50	₹218.00	₹226.60	0.87% [₹1.95]	6,25,386
05-Apr-2022	₹216.00	₹226.75	₹209.30	₹224.65	4.46% [₹9.60]	5,80,368
04-Apr-2022	₹213.55	₹216.45	₹211.00	₹215.05	2.70% [₹5.65]	3,32,790
01-Apr-2022	₹216.00	₹217.90	₹207.10	₹209.40	-4.77% [-₹10.50]	4,88,234
31-Mar-2022	₹207.00	₹224.00	₹201.00	₹219.90	8.25% [₹16.75]	17,90,360
30-Mar-2022	₹195.00	₹204.40	₹194.95	₹203.15	4.88% [₹9.45]	7,37,033
29-Mar-2022	₹191.00	₹195.85	₹187.60	₹193.70	3.56% [₹6.65]	7,64,082
28-Mar-2022	₹185.60	₹188.70	₹185.20	₹187.05	-0.40% [-₹0.75]	1,28,029
25-Mar-2022	₹186.45	₹189.85	₹186.25	₹187.80	0.72% [₹1.35]	1,12,575
24-Mar-2022	₹186.50	₹190.50	₹185.10	₹186.45	-1.17% [-₹2.20]	1,03,609
23-Mar-2022	₹192.20	₹194.00	₹187.35	₹188.65	-1.59% [-₹3.05]	4,83,606
22-Mar-2022	₹187.70	₹193.00	₹186.50	₹191.70	0.82% [₹1.55]	2,46,426
21-Mar-2022	₹187.00	₹192.90	₹182.55	₹190.15	3.60% [₹6.60]	5,02,585
17-Mar-2022	₹180.00	₹184.50	₹180.00	₹183.55	2.86% [₹5.10]	2,35,397
16-Mar-2022	₹179.85	₹181.75	₹178.00	₹178.45	1.94% [₹3.40]	1,87,257
15-Mar-2022	₹175.70	₹178.25	₹172.25	₹175.05	-0.23% [-₹0.40]	3,35,815
14-Mar-2022	₹181.10	₹181.50	₹174.10	₹175.45	-3.12% [-₹5.65]	2,92,332
11-Mar-2022	₹176.00	₹183.60	₹175.35	₹181.10	2.03% [₹3.60]	3,50,271
10-Mar-2022	₹171.00	₹186.95	₹171.00	₹177.50	5.69% [₹9.55]	6,77,845
09-Mar-2022	₹167.00	₹169.80	₹166.20	₹167.95	1.17% [₹1.95]	3,63,849
08-Mar-2022	₹165.40	₹168.50	₹163.10	₹166.00	0.73% [₹1.20]	3,37,246
04-Mar-2022	₹169.50	₹170.25	₹168.00	₹169.45	-0.32% [-₹0.55]	1,32,033
03-Mar-2022	₹174.40	₹174.40	₹168.40	₹170.00	-0.06% [-₹0.10]	1,73,048
02-Mar-2022	₹175.00	₹176.80	₹166.90	₹170.10	-2.04% [-₹3.55]	2,45,058
28-Feb-2022	₹172.00	₹175.00	₹167.40	₹173.65	1.17% [₹2.00]	1,33,936
25-Feb-2022	₹168.40	₹180.75	₹168.40	₹171.65	3.81% [₹6.30]	3,18,985
24-Feb-2022	₹178.00	₹178.00	₹161.35	₹165.35	-8.39% [-₹15.15]	3,20,482
23-Feb-2022	₹185.00	₹185.85	₹179.00	₹180.50	-0.11% [-₹0.20]	2,13,192
22-Feb-2022	₹186.00	₹186.00	₹179.00	₹180.70	-3.21% [-₹6.00]	1,87,412
21-Feb-2022	₹191.90	₹191.90	₹185.30	₹186.70	-1.66% [-₹3.15]	1,84,316
18-Feb-2022	₹192.45	₹194.60	₹189.00	₹189.85	-1.63% [-₹3.15]	1,82,423
17-Feb-2022	₹201.05	₹202.55	₹192.00	₹193.00	-2.80% [-₹5.55]	1,70,474
16-Feb-2022	₹194.90	₹202.55	₹193.50	₹198.55	3.30% [₹6.35]	2,14,645
15-Feb-2022	₹197.60	₹199.45	₹190.50	₹192.20	-1.86% [-₹3.65]	3,67,885
14-Feb-2022	₹195.25	₹199.80	₹185.25	₹195.85	-2.54% [-₹5.10]	2,78,630
11-Feb-2022	₹200.60	₹202.90	₹199.00	₹200.95	-0.02% [-₹0.05]	1,47,094
10-Feb-2022	₹200.25	₹203.60	₹198.50	₹201.00	1.26% [₹2.50]	2,04,431
09-Feb-2022	₹199.30	₹201.20	₹195.95	₹198.50	0.61% [₹1.20]	1,23,490
08-Feb-2022	₹200.00	₹201.40	₹194.55	₹197.30	-0.20% [-₹0.40]	3,46,260
07-Feb-2022	₹194.00	₹200.00	₹192.55	₹197.70	-1.52% [-₹3.05]	7,49,934
04-Feb-2022	₹205.00	₹206.75	₹199.50	₹200.75	-1.21% [-₹2.45]	2,96,981
03-Feb-2022	₹202.50	₹205.15	₹202.45	₹203.20	0.84% [₹1.70]	1,50,213
02-Feb-2022	₹202.60	₹206.10	₹200.45	₹201.50	-0.02% [-₹0.05]	2,30,527
01-Feb-2022	₹205.40	₹208.00	₹199.70	₹201.55	-1.30% [-₹2.65]	3,80,849
31-Jan-2022	₹210.65	₹214.70	₹200.80	₹204.20	-1.11% [-₹2.30]	3,12,821
28-Jan-2022	₹208.20	₹212.85	₹205.60	₹206.50	-0.82% [-₹1.70]	1,06,189
27-Jan-2022	₹203.10	₹209.65	₹203.10	₹208.20	-0.67% [-₹1.40]	1,16,930
25-Jan-2022	₹199.45	₹211.05	₹194.00	₹209.60	5.65% [₹11.20]	4,54,897
24-Jan-2022	₹207.50	₹209.60	₹196.50	₹198.40	-4.39% [-₹9.10]	2,93,287
21-Jan-2022	₹212.95	₹218.80	₹204.80	₹207.50	-3.31% [-₹7.10]	2,54,337
20-Jan-2022	₹214.45	₹222.45	₹213.10	₹214.60	-0.19% [-₹0.40]	2,41,012
19-Jan-2022	₹216.80	₹219.90	₹210.45	₹215.00	-0.58% [-₹1.25]	1,83,863
18-Jan-2022	₹220.75	₹223.95	₹215.55	₹216.25	-1.39% [-₹3.05]	2,49,604
17-Jan-2022	₹219.90	₹224.00	₹217.45	₹219.30	0.14% [₹0.30]	3,84,521
14-Jan-2022	₹222.50	₹222.50	₹217.35	₹219.00	-0.59% [-₹1.30]	1,46,172
13-Jan-2022	₹221.60	₹227.35	₹219.00	₹220.30	-0.14% [-₹0.30]	2,96,699
12-Jan-2022	₹223.25	₹227.00	₹220.00	₹220.60	-0.76% [-₹1.70]	3,81,440
11-Jan-2022	₹221.35	₹223.85	₹216.75	₹222.30	0.25% [₹0.55]	2,64,537
10-Jan-2022	₹215.00	₹223.80	₹214.70	₹221.75	4.08% [₹8.70]	5,60,135
07-Jan-2022	₹215.00	₹217.85	₹211.60	₹213.05	1.48% [₹3.10]	3,43,988
06-Jan-2022	₹209.65	₹211.00	₹207.50	₹209.95	-0.10% [-₹0.20]	4,40,774
05-Jan-2022	₹209.35	₹215.50	₹208.25	₹210.15	0.91% [₹1.90]	3,15,813
04-Jan-2022	₹208.85	₹209.90	₹205.40	₹208.25	0.48% [₹1.00]	81,784
03-Jan-2022	₹203.30	₹209.70	₹203.30	₹207.25	0.58% [₹1.20]	1,42,222
31-Dec-2021	₹203.10	₹209.00	₹201.75	₹206.05	2.36% [₹4.75]	1,36,388
30-Dec-2021	₹204.45	₹204.45	₹200.35	₹201.30	-0.37% [-₹0.75]	1,09,365
29-Dec-2021	₹202.85	₹204.75	₹201.15	₹202.05	-0.42% [-₹0.85]	90,741
28-Dec-2021	₹203.80	₹206.70	₹202.05	₹202.90	-0.49% [-₹1.00]	1,39,162
27-Dec-2021	₹200.00	₹208.10	₹200.00	₹203.90	1.19% [₹2.40]	1,46,566
24-Dec-2021	₹201.85	₹203.50	₹198.55	₹201.50	0.50% [₹1.00]	1,84,797
23-Dec-2021	₹200.00	₹202.20	₹200.00	₹200.50	1.24% [₹2.45]	88,516
22-Dec-2021	₹198.00	₹204.00	₹197.00	₹198.05	0.64% [₹1.25]	1,68,404
21-Dec-2021	₹199.00	₹202.45	₹195.00	₹196.80	0.66% [₹1.30]	1,99,676
20-Dec-2021	₹202.00	₹205.40	₹193.20	₹195.50	-4.96% [-₹10.20]	3,90,543
17-Dec-2021	₹212.00	₹212.00	₹204.55	₹205.70	-3.04% [-₹6.45]	1,41,613
16-Dec-2021	₹219.50	₹219.50	₹211.60	₹212.15	-1.76% [-₹3.80]	1,64,160
15-Dec-2021	₹218.00	₹219.00	₹214.50	₹215.95	-0.71% [-₹1.55]	1,41,245
14-Dec-2021	₹209.95	₹220.40	₹209.30	₹217.50	3.13% [₹6.60]	4,13,450
13-Dec-2021	₹216.90	₹216.90	₹209.70	₹210.90	-1.79% [-₹3.85]	1,30,922
10-Dec-2021	₹213.00	₹217.55	₹211.50	₹214.75	1.51% [₹3.20]	1,69,960
09-Dec-2021	₹219.90	₹221.30	₹209.40	₹211.55	-3.53% [-₹7.75]	4,06,275
08-Dec-2021	₹216.00	₹222.20	₹215.05	₹219.30	2.31% [₹4.95]	4,33,869
07-Dec-2021	₹205.00	₹216.00	₹205.00	₹214.35	6.01% [₹12.15]	4,48,591
06-Dec-2021	₹205.50	₹209.10	₹200.10	₹202.20	-1.61% [-₹3.30]	1,72,823
03-Dec-2021	₹210.50	₹214.40	₹203.70	₹205.50	-2.33% [-₹4.90]	2,78,971
02-Dec-2021	₹205.90	₹211.75	₹204.10	₹210.40	2.38% [₹4.90]	3,00,802
01-Dec-2021	₹202.00	₹206.00	₹198.90	₹205.50	3.19% [₹6.35]	2,88,340