| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 462.49 | Buy |
| Simple Moving Average (21) | 484.36 | Sell |
| Simple Moving Average (25) | 488.76 | Sell |
| Simple Moving Average (50) | 496.84 | Sell |
| Simple Moving Average (100) | 520.75 | Sell |
| Simple Moving Average (200) | 561.64 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 463.85 | Buy |
| Exponential Moving Average (21) | 478.11 | Sell |
| Exponential Moving Average (25) | 481.42 | Sell |
| Exponential Moving Average (50) | 496.66 | Sell |
| Exponential Moving Average (100) | 520.73 | Sell |
| Exponential Moving Average (200) | 549.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 474.45 | - | - |
| R3 | 486.80 | 477.40 | 470.32 | 488.70 | - |
| R2 | 477.40 | 471.67 | 468.95 | 478.35 | - |
| R1 | 471.80 | 468.13 | 467.57 | 473.70 | 474.60 |
| P | 462.40 | 462.40 | 462.40 | 463.35 | 463.80 |
| S1 | 456.80 | 456.67 | 464.82 | 458.70 | 459.60 |
| S2 | 447.40 | 453.13 | 463.45 | 478.35 | - |
| S3 | 441.80 | 447.40 | 462.07 | 443.70 | - |
| S4 | - | - | 457.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹453.00 | ₹468.00 | ₹453.00 | ₹466.20 | 2.08% [₹9.50] | 1,12,979 |
| 29-Mar-2023 | ₹436.00 | ₹461.40 | ₹436.00 | ₹456.70 | 3.29% [₹14.55] | 1,50,903 |
| 28-Mar-2023 | ₹439.80 | ₹445.90 | ₹437.80 | ₹442.15 | -0.38% [-₹1.70] | 2,92,589 |
| 27-Mar-2023 | ₹455.45 | ₹455.95 | ₹437.75 | ₹443.85 | -2.55% [-₹11.60] | 2,53,188 |
| 24-Mar-2023 | ₹475.00 | ₹477.80 | ₹451.55 | ₹455.45 | -4.21% [-₹20.00] | 1,74,767 |
| 23-Mar-2023 | ₹476.25 | ₹479.25 | ₹471.35 | ₹475.45 | 0.04% [₹0.20] | 68,875 |
| 22-Mar-2023 | ₹470.45 | ₹482.00 | ₹459.00 | ₹475.25 | 1.42% [₹6.65] | 2,43,912 |
| 21-Mar-2023 | ₹480.00 | ₹480.00 | ₹466.30 | ₹468.60 | -2.13% [-₹10.20] | 3,25,464 |
| 20-Mar-2023 | ₹480.30 | ₹483.00 | ₹466.00 | ₹478.80 | -0.33% [-₹1.60] | 1,31,664 |
| 17-Mar-2023 | ₹482.40 | ₹490.00 | ₹475.20 | ₹480.40 | 0.32% [₹1.55] | 1,26,103 |
| 16-Mar-2023 | ₹490.00 | ₹492.05 | ₹476.35 | ₹478.85 | -2.65% [-₹13.05] | 1,26,962 |
| 15-Mar-2023 | ₹500.00 | ₹500.70 | ₹485.00 | ₹491.90 | -1.19% [-₹5.90] | 1,14,792 |
| 14-Mar-2023 | ₹505.00 | ₹505.00 | ₹490.00 | ₹497.80 | -1.56% [-₹7.90] | 3,82,344 |
| 13-Mar-2023 | ₹505.85 | ₹507.30 | ₹503.10 | ₹505.70 | -0.03% [-₹0.15] | 63,848 |
| 10-Mar-2023 | ₹502.80 | ₹508.50 | ₹502.80 | ₹505.85 | -0.31% [-₹1.55] | 44,021 |
| 09-Mar-2023 | ₹510.05 | ₹512.65 | ₹504.00 | ₹507.40 | -0.52% [-₹2.65] | 56,432 |
| 08-Mar-2023 | ₹508.30 | ₹513.95 | ₹506.75 | ₹510.05 | 0.15% [₹0.75] | 45,356 |
| 06-Mar-2023 | ₹512.05 | ₹519.65 | ₹506.00 | ₹509.30 | -0.29% [-₹1.50] | 69,056 |
| 03-Mar-2023 | ₹504.05 | ₹517.00 | ₹501.50 | ₹510.80 | 1.45% [₹7.30] | 54,455 |
| 02-Mar-2023 | ₹507.50 | ₹511.10 | ₹501.00 | ₹503.50 | -0.79% [-₹4.00] | 1,96,809 |
| 01-Mar-2023 | ₹505.65 | ₹511.95 | ₹504.35 | ₹507.50 | 0.37% [₹1.85] | 48,322 |
| 28-Feb-2023 | ₹509.00 | ₹516.00 | ₹502.85 | ₹505.65 | -0.74% [-₹3.75] | 52,633 |
| 27-Feb-2023 | ₹513.75 | ₹515.50 | ₹506.00 | ₹509.40 | -1.20% [-₹6.20] | 54,147 |
| 24-Feb-2023 | ₹516.90 | ₹521.20 | ₹515.00 | ₹515.60 | -0.25% [-₹1.30] | 33,753 |
| 23-Feb-2023 | ₹511.85 | ₹525.85 | ₹504.35 | ₹516.90 | 0.99% [₹5.05] | 2,53,379 |
| 22-Feb-2023 | ₹510.00 | ₹515.00 | ₹507.05 | ₹511.85 | -0.15% [-₹0.75] | 97,576 |
| 21-Feb-2023 | ₹514.70 | ₹515.00 | ₹509.55 | ₹512.60 | 0.06% [₹0.30] | 28,232 |
| 20-Feb-2023 | ₹509.10 | ₹515.00 | ₹507.00 | ₹512.30 | 0.47% [₹2.40] | 1,09,913 |
| 17-Feb-2023 | ₹509.45 | ₹514.70 | ₹506.35 | ₹509.90 | 0.09% [₹0.45] | 32,785 |
| 16-Feb-2023 | ₹513.05 | ₹514.50 | ₹505.45 | ₹509.45 | -0.70% [-₹3.60] | 47,368 |
| 15-Feb-2023 | ₹510.00 | ₹519.00 | ₹503.60 | ₹513.05 | 0.33% [₹1.70] | 75,483 |
| 14-Feb-2023 | ₹515.80 | ₹516.00 | ₹504.00 | ₹511.35 | -0.23% [-₹1.20] | 38,867 |
| 13-Feb-2023 | ₹506.10 | ₹515.95 | ₹502.00 | ₹512.55 | 1.27% [₹6.45] | 61,529 |
| 10-Feb-2023 | ₹511.60 | ₹513.95 | ₹503.20 | ₹506.10 | -1.08% [-₹5.50] | 65,518 |
| 09-Feb-2023 | ₹516.10 | ₹518.10 | ₹507.10 | ₹511.60 | -0.87% [-₹4.50] | 38,417 |
| 08-Feb-2023 | ₹503.00 | ₹519.80 | ₹503.00 | ₹516.10 | 1.25% [₹6.35] | 52,954 |
| 07-Feb-2023 | ₹514.05 | ₹520.00 | ₹493.00 | ₹509.75 | -0.34% [-₹1.75] | 1,98,351 |
| 06-Feb-2023 | ₹509.20 | ₹523.95 | ₹509.05 | ₹511.50 | 0.98% [₹4.95] | 74,493 |
| 03-Feb-2023 | ₹493.00 | ₹515.00 | ₹488.80 | ₹506.55 | 3.27% [₹16.05] | 2,35,447 |
| 02-Feb-2023 | ₹501.75 | ₹509.70 | ₹486.75 | ₹490.50 | -2.40% [-₹12.05] | 84,922 |
| 01-Feb-2023 | ₹520.95 | ₹525.00 | ₹494.40 | ₹502.55 | -3.06% [-₹15.85] | 1,15,297 |
| 31-Jan-2023 | ₹493.00 | ₹521.00 | ₹476.00 | ₹518.40 | 6.74% [₹32.75] | 2,78,603 |
| 30-Jan-2023 | ₹495.00 | ₹497.15 | ₹484.15 | ₹485.65 | -1.44% [-₹7.10] | 72,815 |
| 27-Jan-2023 | ₹490.70 | ₹497.95 | ₹482.00 | ₹492.75 | 0.57% [₹2.80] | 96,396 |
| 25-Jan-2023 | ₹495.05 | ₹497.55 | ₹486.00 | ₹489.95 | -1.45% [-₹7.20] | 71,323 |
| 24-Jan-2023 | ₹494.00 | ₹504.25 | ₹494.00 | ₹497.15 | -0.11% [-₹0.55] | 42,760 |
| 23-Jan-2023 | ₹494.15 | ₹500.60 | ₹494.00 | ₹497.70 | 0.23% [₹1.15] | 35,433 |
| 20-Jan-2023 | ₹503.00 | ₹503.00 | ₹491.35 | ₹496.55 | -0.08% [-₹0.40] | 49,027 |
| 19-Jan-2023 | ₹499.35 | ₹503.25 | ₹492.20 | ₹496.95 | -0.68% [-₹3.40] | 1,12,769 |
| 18-Jan-2023 | ₹508.40 | ₹513.35 | ₹499.00 | ₹500.35 | -1.33% [-₹6.75] | 1,21,272 |
| 17-Jan-2023 | ₹519.45 | ₹519.65 | ₹502.05 | ₹507.10 | -2.39% [-₹12.40] | 1,40,753 |
| 16-Jan-2023 | ₹524.25 | ₹528.00 | ₹516.00 | ₹519.50 | -0.66% [-₹3.45] | 35,054 |
| 13-Jan-2023 | ₹518.45 | ₹525.00 | ₹515.20 | ₹522.95 | 1.12% [₹5.80] | 37,312 |
| 12-Jan-2023 | ₹512.50 | ₹523.30 | ₹511.85 | ₹517.15 | 0.53% [₹2.75] | 72,782 |
| 11-Jan-2023 | ₹524.00 | ₹525.80 | ₹510.40 | ₹514.40 | -0.83% [-₹4.30] | 65,956 |
| 10-Jan-2023 | ₹515.80 | ₹525.50 | ₹510.00 | ₹518.70 | 0.56% [₹2.90] | 54,905 |
| 09-Jan-2023 | ₹521.00 | ₹525.00 | ₹514.20 | ₹515.80 | -0.35% [-₹1.80] | 65,496 |
| 06-Jan-2023 | ₹510.00 | ₹520.80 | ₹507.05 | ₹517.60 | 1.55% [₹7.90] | 1,53,812 |
| 05-Jan-2023 | ₹516.70 | ₹519.20 | ₹508.05 | ₹509.70 | -0.84% [-₹4.30] | 87,814 |
| 04-Jan-2023 | ₹519.50 | ₹519.55 | ₹512.50 | ₹514.00 | -0.57% [-₹2.95] | 38,922 |
| 03-Jan-2023 | ₹518.45 | ₹521.20 | ₹515.00 | ₹516.95 | -0.29% [-₹1.50] | 60,450 |
| 02-Jan-2023 | ₹514.65 | ₹533.90 | ₹514.65 | ₹518.45 | 0.77% [₹3.95] | 1,94,985 |
| 30-Dec-2022 | ₹512.50 | ₹530.00 | ₹504.90 | ₹514.50 | 0.21% [₹1.10] | 85,259 |
| 29-Dec-2022 | ₹516.90 | ₹522.05 | ₹512.00 | ₹513.40 | -1.58% [-₹8.25] | 63,080 |
| 28-Dec-2022 | ₹512.60 | ₹524.00 | ₹511.00 | ₹521.65 | 1.77% [₹9.05] | 37,988 |
| 27-Dec-2022 | ₹515.35 | ₹527.00 | ₹509.70 | ₹512.60 | -0.53% [-₹2.75] | 1,54,474 |
| 26-Dec-2022 | ₹502.85 | ₹519.00 | ₹498.05 | ₹515.35 | 2.56% [₹12.85] | 46,602 |
| 23-Dec-2022 | ₹510.10 | ₹511.40 | ₹500.00 | ₹502.50 | -2.32% [-₹11.95] | 2,35,673 |
| 22-Dec-2022 | ₹519.90 | ₹522.80 | ₹506.30 | ₹514.45 | -0.05% [-₹0.25] | 2,07,384 |
| 21-Dec-2022 | ₹525.10 | ₹528.80 | ₹510.00 | ₹514.70 | -1.85% [-₹9.70] | 1,86,593 |
| 20-Dec-2022 | ₹527.00 | ₹538.65 | ₹523.00 | ₹524.40 | -1.04% [-₹5.50] | 1,72,557 |
| 19-Dec-2022 | ₹542.50 | ₹543.85 | ₹528.10 | ₹529.90 | -1.65% [-₹8.90] | 4,45,072 |
| 16-Dec-2022 | ₹560.00 | ₹565.45 | ₹534.00 | ₹538.80 | -4.65% [-₹26.30] | 1,69,320 |
| 15-Dec-2022 | ₹568.00 | ₹568.20 | ₹556.00 | ₹565.10 | 0.31% [₹1.75] | 1,11,453 |
| 14-Dec-2022 | ₹563.40 | ₹569.70 | ₹562.00 | ₹563.35 | 0.20% [₹1.15] | 48,034 |
| 13-Dec-2022 | ₹567.55 | ₹567.55 | ₹556.00 | ₹562.20 | -0.73% [-₹4.15] | 69,157 |
| 12-Dec-2022 | ₹574.80 | ₹578.40 | ₹562.00 | ₹566.35 | -1.13% [-₹6.50] | 75,948 |
| 09-Dec-2022 | ₹565.15 | ₹580.00 | ₹565.10 | ₹572.85 | 1.37% [₹7.75] | 1,52,387 |
| 08-Dec-2022 | ₹566.45 | ₹569.95 | ₹559.05 | ₹565.10 | -0.24% [-₹1.35] | 1,12,296 |
| 07-Dec-2022 | ₹570.95 | ₹574.75 | ₹562.00 | ₹566.45 | -0.48% [-₹2.75] | 1,29,419 |
| 06-Dec-2022 | ₹573.45 | ₹584.05 | ₹565.05 | ₹569.20 | -0.24% [-₹1.35] | 1,04,522 |
| 05-Dec-2022 | ₹563.75 | ₹572.95 | ₹560.85 | ₹570.55 | 1.21% [₹6.80] | 1,00,278 |
| 02-Dec-2022 | ₹560.00 | ₹565.95 | ₹553.05 | ₹563.75 | 1.38% [₹7.65] | 1,10,366 |
| 01-Dec-2022 | ₹538.30 | ₹557.25 | ₹535.00 | ₹556.10 | 2.53% [₹13.70] | 2,63,637 |
| 30-Nov-2022 | ₹555.15 | ₹556.60 | ₹529.10 | ₹542.40 | -1.93% [-₹10.70] | 3,28,521 |
| 29-Nov-2022 | ₹565.85 | ₹566.75 | ₹550.50 | ₹553.10 | -1.76% [-₹9.90] | 2,01,983 |
| 28-Nov-2022 | ₹540.95 | ₹564.40 | ₹540.05 | ₹563.00 | 4.28% [₹23.10] | 1,71,041 |
| 25-Nov-2022 | ₹543.00 | ₹547.45 | ₹535.00 | ₹539.90 | -0.53% [-₹2.85] | 1,56,081 |
| 24-Nov-2022 | ₹545.00 | ₹548.60 | ₹538.20 | ₹542.75 | -0.80% [-₹4.35] | 1,02,396 |
| 23-Nov-2022 | ₹553.15 | ₹557.15 | ₹540.50 | ₹547.10 | -1.09% [-₹6.05] | 1,03,403 |
| 22-Nov-2022 | ₹560.00 | ₹563.05 | ₹547.20 | ₹553.15 | -1.52% [-₹8.55] | 87,031 |
| 21-Nov-2022 | ₹575.15 | ₹576.20 | ₹552.90 | ₹561.70 | -2.34% [-₹13.45] | 1,01,248 |
| 18-Nov-2022 | ₹579.00 | ₹580.95 | ₹565.40 | ₹575.15 | -0.84% [-₹4.90] | 83,653 |
| 17-Nov-2022 | ₹578.75 | ₹584.00 | ₹571.20 | ₹580.05 | -0.09% [-₹0.50] | 72,986 |
| 14-Nov-2022 | ₹588.50 | ₹603.00 | ₹588.50 | ₹594.45 | -0.14% [-₹0.85] | 95,520 |
| 11-Nov-2022 | ₹609.80 | ₹611.95 | ₹587.00 | ₹595.30 | -1.89% [-₹11.45] | 2,29,622 |
| 10-Nov-2022 | ₹582.00 | ₹610.00 | ₹578.00 | ₹606.75 | 3.46% [₹20.30] | 3,42,734 |
| 09-Nov-2022 | ₹588.05 | ₹593.75 | ₹575.15 | ₹586.45 | -0.21% [-₹1.25] | 3,19,491 |
| 07-Nov-2022 | ₹590.90 | ₹592.75 | ₹585.00 | ₹587.70 | -0.04% [-₹0.25] | 1,27,148 |
| 04-Nov-2022 | ₹595.55 | ₹596.15 | ₹586.20 | ₹587.95 | -0.78% [-₹4.60] | 1,85,730 |
| 03-Nov-2022 | ₹595.00 | ₹601.10 | ₹590.55 | ₹592.55 | -1.06% [-₹6.35] | 1,07,973 |
| 31-Oct-2022 | ₹600.10 | ₹603.45 | ₹587.85 | ₹598.10 | 0.31% [₹1.85] | 3,30,863 |
| 27-Oct-2022 | ₹636.60 | ₹637.85 | ₹620.00 | ₹621.95 | -1.82% [-₹11.50] | 1,13,575 |
| 25-Oct-2022 | ₹637.00 | ₹639.00 | ₹630.60 | ₹633.45 | -0.34% [-₹2.15] | 36,223 |
| 24-Oct-2022 | ₹635.00 | ₹637.95 | ₹633.00 | ₹635.60 | 1.41% [₹8.85] | 17,285 |
| 20-Oct-2022 | ₹622.15 | ₹631.10 | ₹617.00 | ₹625.25 | -0.85% [-₹5.35] | 1,00,764 |
| 19-Oct-2022 | ₹625.60 | ₹633.00 | ₹620.00 | ₹630.60 | 1.31% [₹8.15] | 64,560 |
| 18-Oct-2022 | ₹619.30 | ₹625.00 | ₹608.05 | ₹622.45 | 1.01% [₹6.25] | 1,11,365 |
| 17-Oct-2022 | ₹606.50 | ₹620.00 | ₹604.15 | ₹616.20 | 0.74% [₹4.50] | 80,253 |
| 14-Oct-2022 | ₹625.00 | ₹632.00 | ₹608.00 | ₹611.70 | -2.02% [-₹12.60] | 1,08,935 |
| 13-Oct-2022 | ₹624.85 | ₹625.95 | ₹618.20 | ₹624.30 | -0.09% [-₹0.55] | 34,443 |
| 12-Oct-2022 | ₹622.05 | ₹630.00 | ₹607.90 | ₹624.85 | 0.45% [₹2.80] | 75,479 |
| 11-Oct-2022 | ₹623.05 | ₹626.10 | ₹615.65 | ₹622.05 | 0.34% [₹2.10] | 86,276 |
| 10-Oct-2022 | ₹627.25 | ₹630.55 | ₹616.95 | ₹619.95 | -1.62% [-₹10.20] | 2,56,307 |
| 07-Oct-2022 | ₹628.25 | ₹634.00 | ₹616.10 | ₹630.15 | 0.02% [₹0.15] | 7,37,834 |
| 06-Oct-2022 | ₹628.60 | ₹633.20 | ₹621.00 | ₹630.00 | 0.73% [₹4.55] | 2,36,534 |
| 04-Oct-2022 | ₹634.35 | ₹640.85 | ₹619.40 | ₹625.45 | -0.60% [-₹3.80] | 1,95,370 |
| 03-Oct-2022 | ₹635.00 | ₹639.50 | ₹625.00 | ₹629.25 | -1.04% [-₹6.60] | 77,840 |
| 30-Sep-2022 | ₹647.70 | ₹647.70 | ₹625.00 | ₹635.85 | -2.00% [-₹13.00] | 2,03,824 |
| 29-Sep-2022 | ₹643.00 | ₹653.15 | ₹640.35 | ₹648.85 | 1.30% [₹8.35] | 95,215 |
| 28-Sep-2022 | ₹636.65 | ₹648.35 | ₹633.20 | ₹640.50 | -0.84% [-₹5.40] | 66,196 |
| 26-Sep-2022 | ₹649.85 | ₹650.75 | ₹626.00 | ₹639.20 | -3.11% [-₹20.50] | 1,10,997 |
| 23-Sep-2022 | ₹663.00 | ₹664.55 | ₹645.00 | ₹659.70 | -0.23% [-₹1.50] | 3,74,244 |
| 22-Sep-2022 | ₹658.00 | ₹671.95 | ₹655.10 | ₹661.20 | 0.14% [₹0.95] | 1,32,960 |
| 21-Sep-2022 | ₹659.00 | ₹668.85 | ₹652.05 | ₹660.25 | 0.37% [₹2.45] | 1,72,504 |
| 20-Sep-2022 | ₹655.00 | ₹669.25 | ₹651.60 | ₹657.80 | 0.30% [₹2.00] | 1,44,943 |
| 19-Sep-2022 | ₹693.00 | ₹695.00 | ₹650.00 | ₹655.80 | -4.62% [-₹31.80] | 3,27,641 |
| 16-Sep-2022 | ₹682.00 | ₹701.50 | ₹657.70 | ₹687.60 | 1.22% [₹8.30] | 3,20,285 |
| 15-Sep-2022 | ₹696.70 | ₹704.50 | ₹678.00 | ₹679.30 | -1.54% [-₹10.60] | 2,40,223 |
| 14-Sep-2022 | ₹682.00 | ₹710.00 | ₹682.00 | ₹689.90 | -1.10% [-₹7.70] | 3,66,330 |
| 13-Sep-2022 | ₹691.80 | ₹704.70 | ₹686.20 | ₹697.60 | 1.72% [₹11.80] | 2,48,228 |
| 12-Sep-2022 | ₹677.00 | ₹689.95 | ₹674.05 | ₹685.80 | 1.76% [₹11.85] | 97,091 |
| 09-Sep-2022 | ₹683.70 | ₹694.25 | ₹670.00 | ₹673.95 | -0.43% [-₹2.90] | 1,62,252 |
| 08-Sep-2022 | ₹675.80 | ₹681.70 | ₹670.00 | ₹676.85 | 0.53% [₹3.55] | 62,445 |
| 07-Sep-2022 | ₹677.00 | ₹683.05 | ₹665.15 | ₹673.30 | -0.52% [-₹3.55] | 92,812 |
| 06-Sep-2022 | ₹695.90 | ₹697.00 | ₹674.35 | ₹676.85 | -2.06% [-₹14.25] | 1,58,270 |
| 05-Sep-2022 | ₹672.00 | ₹696.55 | ₹670.10 | ₹691.10 | 3.50% [₹23.40] | 3,42,138 |
| 02-Sep-2022 | ₹673.00 | ₹675.50 | ₹661.10 | ₹667.70 | -0.25% [-₹1.70] | 94,235 |
| 01-Sep-2022 | ₹671.05 | ₹683.30 | ₹663.45 | ₹669.40 | -0.25% [-₹1.65] | 85,579 |
| 30-Aug-2022 | ₹671.05 | ₹680.00 | ₹666.95 | ₹671.05 | 0.02% [₹0.15] | 1,12,847 |
| 29-Aug-2022 | ₹649.90 | ₹684.80 | ₹644.00 | ₹670.90 | -0.98% [-₹6.65] | 1,79,907 |
| 26-Aug-2022 | ₹673.00 | ₹692.85 | ₹668.40 | ₹677.55 | 1.67% [₹11.15] | 3,58,192 |
| 25-Aug-2022 | ₹672.40 | ₹680.00 | ₹662.90 | ₹666.40 | -0.10% [-₹0.70] | 1,19,498 |
| 24-Aug-2022 | ₹673.00 | ₹677.95 | ₹663.30 | ₹667.10 | -0.92% [-₹6.20] | 66,129 |
| 23-Aug-2022 | ₹664.80 | ₹683.00 | ₹660.40 | ₹673.30 | 0.97% [₹6.50] | 1,85,421 |
| 22-Aug-2022 | ₹660.00 | ₹680.00 | ₹655.35 | ₹666.80 | 0.44% [₹2.95] | 1,96,875 |
| 19-Aug-2022 | ₹651.70 | ₹669.55 | ₹650.00 | ₹663.85 | 0.39% [₹2.55] | 2,00,574 |
| 18-Aug-2022 | ₹668.75 | ₹686.00 | ₹647.30 | ₹661.30 | -0.62% [-₹4.10] | 4,18,683 |
| 17-Aug-2022 | ₹663.00 | ₹672.80 | ₹653.00 | ₹665.40 | 0.78% [₹5.15] | 2,30,235 |
| 16-Aug-2022 | ₹623.00 | ₹667.40 | ₹620.55 | ₹660.25 | 6.98% [₹43.05] | 8,55,203 |
| 12-Aug-2022 | ₹612.10 | ₹620.00 | ₹609.05 | ₹617.20 | 0.83% [₹5.10] | 3,29,202 |
| 11-Aug-2022 | ₹605.90 | ₹619.15 | ₹602.75 | ₹612.10 | 2.01% [₹12.05] | 2,93,375 |
| 10-Aug-2022 | ₹616.90 | ₹617.00 | ₹597.35 | ₹600.05 | -1.85% [-₹11.30] | 2,04,655 |
| 05-Aug-2022 | ₹626.15 | ₹647.45 | ₹626.15 | ₹634.30 | 1.77% [₹11.05] | 3,29,120 |
| 04-Aug-2022 | ₹615.00 | ₹627.00 | ₹612.15 | ₹623.25 | 1.95% [₹11.90] | 5,08,630 |
| 03-Aug-2022 | ₹610.90 | ₹615.00 | ₹591.65 | ₹611.35 | 0.63% [₹3.85] | 2,55,430 |
| 02-Aug-2022 | ₹585.00 | ₹612.00 | ₹585.00 | ₹607.50 | 2.94% [₹17.35] | 4,53,468 |
| 01-Aug-2022 | ₹593.60 | ₹593.60 | ₹585.90 | ₹590.15 | -0.15% [-₹0.90] | 1,24,948 |
| 29-Jul-2022 | ₹594.50 | ₹596.05 | ₹582.60 | ₹591.05 | -0.10% [-₹0.60] | 3,03,493 |
| 28-Jul-2022 | ₹594.50 | ₹610.00 | ₹587.35 | ₹591.65 | 0.48% [₹2.80] | 1,58,905 |
| 27-Jul-2022 | ₹590.85 | ₹602.00 | ₹581.75 | ₹588.85 | -0.96% [-₹5.70] | 1,63,550 |
| 26-Jul-2022 | ₹597.20 | ₹611.90 | ₹584.10 | ₹594.55 | 0.02% [₹0.10] | 5,30,481 |
| 25-Jul-2022 | ₹577.00 | ₹597.95 | ₹571.65 | ₹594.45 | 3.78% [₹21.65] | 5,30,881 |
| 22-Jul-2022 | ₹583.35 | ₹586.20 | ₹570.00 | ₹572.80 | -1.27% [-₹7.35] | 2,54,562 |
| 21-Jul-2022 | ₹592.80 | ₹592.80 | ₹570.00 | ₹580.15 | -1.95% [-₹11.55] | 4,54,359 |
| 20-Jul-2022 | ₹576.15 | ₹604.90 | ₹565.80 | ₹591.70 | 3.18% [₹18.25] | 12,76,075 |
| 19-Jul-2022 | ₹538.05 | ₹579.00 | ₹538.05 | ₹573.45 | 6.18% [₹33.40] | 2,17,038 |
| 18-Jul-2022 | ₹531.20 | ₹547.90 | ₹522.75 | ₹540.05 | 2.52% [₹13.25] | 1,53,531 |
| 15-Jul-2022 | ₹526.60 | ₹530.15 | ₹519.95 | ₹526.80 | -0.15% [-₹0.80] | 52,373 |
| 14-Jul-2022 | ₹532.00 | ₹533.25 | ₹517.85 | ₹527.60 | -0.68% [-₹3.60] | 1,35,006 |
| 13-Jul-2022 | ₹534.70 | ₹538.15 | ₹523.65 | ₹531.20 | -0.79% [-₹4.25] | 88,127 |
| 12-Jul-2022 | ₹534.00 | ₹544.00 | ₹531.10 | ₹535.45 | 0.27% [₹1.45] | 71,817 |
| 11-Jul-2022 | ₹529.00 | ₹544.60 | ₹526.35 | ₹534.00 | 0.71% [₹3.75] | 1,37,863 |
| 08-Jul-2022 | ₹531.80 | ₹541.45 | ₹529.00 | ₹530.25 | -0.10% [-₹0.55] | 53,585 |
| 07-Jul-2022 | ₹526.30 | ₹534.20 | ₹523.85 | ₹530.80 | 1.80% [₹9.40] | 77,332 |
| 06-Jul-2022 | ₹510.70 | ₹525.80 | ₹510.70 | ₹521.40 | 0.86% [₹4.45] | 87,266 |
| 05-Jul-2022 | ₹518.25 | ₹523.55 | ₹514.00 | ₹516.95 | 0.25% [₹1.30] | 90,035 |
| 04-Jul-2022 | ₹522.95 | ₹524.25 | ₹511.75 | ₹515.65 | 0.52% [₹2.65] | 1,34,031 |
| 01-Jul-2022 | ₹526.00 | ₹526.35 | ₹511.05 | ₹513.00 | -2.42% [-₹12.70] | 35,943 |
| 30-Jun-2022 | ₹514.90 | ₹530.00 | ₹511.95 | ₹525.70 | 1.85% [₹9.55] | 1,65,218 |
| 29-Jun-2022 | ₹513.00 | ₹524.95 | ₹508.60 | ₹516.15 | 1.11% [₹5.65] | 1,43,427 |
| 28-Jun-2022 | ₹519.60 | ₹519.60 | ₹503.60 | ₹510.50 | -1.75% [-₹9.10] | 74,829 |
| 27-Jun-2022 | ₹516.70 | ₹521.30 | ₹501.70 | ₹519.60 | 2.31% [₹11.75] | 1,59,015 |
| 24-Jun-2022 | ₹524.70 | ₹527.55 | ₹501.05 | ₹507.85 | -0.94% [-₹4.80] | 99,847 |
| 22-Jun-2022 | ₹510.05 | ₹512.00 | ₹497.25 | ₹499.95 | -2.17% [-₹11.10] | 66,706 |
| 21-Jun-2022 | ₹501.25 | ₹514.70 | ₹495.65 | ₹511.05 | 2.15% [₹10.75] | 73,015 |
| 20-Jun-2022 | ₹502.45 | ₹509.00 | ₹488.15 | ₹500.30 | -0.85% [-₹4.30] | 89,189 |
| 17-Jun-2022 | ₹524.00 | ₹525.15 | ₹493.35 | ₹504.60 | -2.90% [-₹15.05] | 1,22,096 |
| 16-Jun-2022 | ₹536.00 | ₹537.10 | ₹514.00 | ₹519.65 | -2.56% [-₹13.65] | 62,445 |
| 15-Jun-2022 | ₹515.00 | ₹539.70 | ₹515.00 | ₹533.30 | 2.67% [₹13.85] | 1,52,384 |
| 14-Jun-2022 | ₹540.00 | ₹545.00 | ₹509.30 | ₹519.45 | -1.62% [-₹8.55] | 2,45,073 |
| 13-Jun-2022 | ₹540.00 | ₹553.55 | ₹525.05 | ₹528.00 | -5.57% [-₹31.15] | 72,949 |
| 10-Jun-2022 | ₹550.60 | ₹562.60 | ₹550.50 | ₹559.15 | 0.79% [₹4.40] | 48,842 |
| 09-Jun-2022 | ₹550.95 | ₹559.70 | ₹550.35 | ₹554.75 | 0.05% [₹0.25] | 50,519 |
| 08-Jun-2022 | ₹560.00 | ₹564.40 | ₹547.10 | ₹554.50 | -0.31% [-₹1.75] | 53,702 |
| 07-Jun-2022 | ₹573.00 | ₹573.00 | ₹554.00 | ₹556.25 | -3.04% [-₹17.45] | 95,367 |
| 06-Jun-2022 | ₹558.00 | ₹585.00 | ₹549.80 | ₹573.70 | 2.62% [₹14.65] | 82,157 |
| 03-Jun-2022 | ₹580.00 | ₹581.95 | ₹555.25 | ₹559.05 | -1.94% [-₹11.05] | 96,990 |
| 02-Jun-2022 | ₹565.10 | ₹583.00 | ₹562.20 | ₹570.10 | 0.88% [₹5.00] | 3,16,359 |
| 01-Jun-2022 | ₹573.95 | ₹578.40 | ₹554.05 | ₹565.10 | -1.54% [-₹8.85] | 2,42,218 |
| 31-May-2022 | ₹539.35 | ₹588.95 | ₹534.45 | ₹573.95 | 6.95% [₹37.30] | 3,79,173 |
| 30-May-2022 | ₹544.90 | ₹551.00 | ₹530.25 | ₹536.65 | -0.65% [-₹3.50] | 92,834 |
| 27-May-2022 | ₹544.00 | ₹546.40 | ₹532.65 | ₹540.15 | -0.26% [-₹1.40] | 47,055 |
| 26-May-2022 | ₹530.00 | ₹543.60 | ₹524.00 | ₹541.55 | 1.82% [₹9.70] | 88,592 |
| 25-May-2022 | ₹537.75 | ₹541.90 | ₹529.20 | ₹531.85 | -0.60% [-₹3.20] | 59,183 |
| 24-May-2022 | ₹539.00 | ₹539.00 | ₹530.35 | ₹535.05 | 0.47% [₹2.50] | 56,839 |
| 23-May-2022 | ₹537.00 | ₹540.05 | ₹527.75 | ₹532.55 | -0.39% [-₹2.10] | 45,842 |
| 20-May-2022 | ₹548.00 | ₹550.00 | ₹532.35 | ₹534.65 | -0.14% [-₹0.75] | 1,06,353 |
| 19-May-2022 | ₹529.00 | ₹540.00 | ₹524.00 | ₹535.40 | 0.37% [₹1.95] | 1,13,077 |
| 18-May-2022 | ₹542.90 | ₹553.00 | ₹525.60 | ₹533.45 | -0.87% [-₹4.70] | 1,19,939 |
| 17-May-2022 | ₹538.70 | ₹545.00 | ₹528.80 | ₹538.15 | 1.09% [₹5.80] | 1,63,045 |
| 16-May-2022 | ₹511.35 | ₹550.00 | ₹504.00 | ₹532.35 | 5.68% [₹28.60] | 5,51,894 |
| 13-May-2022 | ₹503.00 | ₹540.70 | ₹501.05 | ₹503.75 | 1.54% [₹7.65] | 1,06,620 |
| 12-May-2022 | ₹517.70 | ₹517.70 | ₹484.45 | ₹496.10 | -2.03% [-₹10.30] | 2,64,805 |
| 11-May-2022 | ₹512.00 | ₹531.15 | ₹497.10 | ₹506.40 | -1.73% [-₹8.90] | 3,52,283 |
| 10-May-2022 | ₹549.35 | ₹568.50 | ₹507.10 | ₹515.30 | -6.21% [-₹34.10] | 3,75,401 |
| 09-May-2022 | ₹560.00 | ₹582.75 | ₹545.00 | ₹549.40 | -5.19% [-₹30.10] | 2,16,400 |
| 06-May-2022 | ₹593.00 | ₹593.00 | ₹562.10 | ₹579.50 | -2.50% [-₹14.85] | 2,36,367 |
| 05-May-2022 | ₹636.20 | ₹639.95 | ₹590.40 | ₹594.35 | -4.52% [-₹28.15] | 1,93,107 |
| 04-May-2022 | ₹669.10 | ₹669.10 | ₹615.00 | ₹622.50 | -4.84% [-₹31.65] | 1,04,175 |
| 02-May-2022 | ₹630.00 | ₹666.00 | ₹620.00 | ₹654.15 | 2.99% [₹19.00] | 3,53,815 |
| 29-Apr-2022 | ₹640.00 | ₹646.60 | ₹625.05 | ₹635.15 | -1.77% [-₹11.45] | 1,01,981 |
| 28-Apr-2022 | ₹629.80 | ₹651.85 | ₹628.05 | ₹646.60 | 3.44% [₹21.50] | 1,88,620 |
| 27-Apr-2022 | ₹624.80 | ₹631.30 | ₹620.15 | ₹625.10 | -0.53% [-₹3.35] | 58,801 |
| 26-Apr-2022 | ₹630.35 | ₹636.75 | ₹615.00 | ₹628.45 | 0.38% [₹2.35] | 1,63,347 |
| 25-Apr-2022 | ₹632.00 | ₹634.95 | ₹608.00 | ₹626.10 | -1.50% [-₹9.55] | 94,565 |
| 22-Apr-2022 | ₹638.00 | ₹640.00 | ₹623.45 | ₹635.65 | -0.49% [-₹3.15] | 1,07,742 |
| 21-Apr-2022 | ₹626.00 | ₹649.00 | ₹626.00 | ₹638.80 | 1.69% [₹10.60] | 1,11,978 |
| 20-Apr-2022 | ₹640.00 | ₹646.95 | ₹619.25 | ₹628.20 | -3.38% [-₹21.95] | 4,04,024 |
| 19-Apr-2022 | ₹673.80 | ₹675.60 | ₹641.50 | ₹650.15 | -2.46% [-₹16.40] | 1,16,039 |
| 18-Apr-2022 | ₹663.50 | ₹689.00 | ₹657.05 | ₹666.55 | -0.46% [-₹3.05] | 1,94,305 |
| 13-Apr-2022 | ₹669.90 | ₹674.25 | ₹663.55 | ₹669.60 | 0.68% [₹4.55] | 1,68,255 |
| 12-Apr-2022 | ₹677.50 | ₹678.00 | ₹661.60 | ₹665.05 | -1.34% [-₹9.05] | 1,63,803 |
| 11-Apr-2022 | ₹667.00 | ₹681.90 | ₹662.00 | ₹674.10 | 1.60% [₹10.60] | 2,71,653 |
| 08-Apr-2022 | ₹676.50 | ₹683.70 | ₹655.25 | ₹663.50 | -0.65% [-₹4.35] | 3,91,870 |
| 07-Apr-2022 | ₹678.00 | ₹680.80 | ₹661.10 | ₹667.85 | -1.92% [-₹13.05] | 1,60,663 |
| 06-Apr-2022 | ₹694.00 | ₹696.20 | ₹677.00 | ₹680.90 | -2.24% [-₹15.60] | 2,84,081 |
| 05-Apr-2022 | ₹699.20 | ₹705.00 | ₹693.85 | ₹696.50 | -0.39% [-₹2.70] | 3,07,878 |
| 04-Apr-2022 | ₹717.40 | ₹724.55 | ₹696.30 | ₹699.20 | -1.47% [-₹10.45] | 2,81,834 |
| 01-Apr-2022 | ₹719.90 | ₹722.70 | ₹704.65 | ₹709.65 | -0.93% [-₹6.65] | 1,95,453 |
| 31-Mar-2022 | ₹701.30 | ₹727.30 | ₹697.40 | ₹716.30 | 3.04% [₹21.10] | 5,25,081 |
| 30-Mar-2022 | ₹690.00 | ₹702.00 | ₹678.40 | ₹695.20 | 1.56% [₹10.65] | 2,26,544 |
| 29-Mar-2022 | ₹685.20 | ₹690.00 | ₹666.00 | ₹684.55 | 0.57% [₹3.90] | 2,21,058 |
| 28-Mar-2022 | ₹670.00 | ₹683.50 | ₹670.00 | ₹680.65 | 1.75% [₹11.70] | 2,96,755 |
| 25-Mar-2022 | ₹699.90 | ₹709.90 | ₹664.00 | ₹668.95 | -4.31% [-₹30.10] | 4,18,369 |
| 24-Mar-2022 | ₹721.00 | ₹722.00 | ₹691.80 | ₹699.05 | -2.87% [-₹20.65] | 4,53,618 |
| 23-Mar-2022 | ₹714.10 | ₹749.00 | ₹711.00 | ₹719.70 | 1.29% [₹9.20] | 14,40,078 |
| 22-Mar-2022 | ₹699.60 | ₹736.00 | ₹694.85 | ₹710.50 | 2.67% [₹18.45] | 22,05,424 |
| 21-Mar-2022 | ₹694.00 | ₹700.00 | ₹678.00 | ₹692.05 | 2.58% [₹17.40] | 6,09,223 |
| 17-Mar-2022 | ₹666.40 | ₹702.00 | ₹661.55 | ₹674.65 | 3.20% [₹20.90] | 36,48,825 |
| 16-Mar-2022 | ₹669.80 | ₹675.65 | ₹648.15 | ₹653.75 | -0.53% [-₹3.50] | 9,06,312 |
| 15-Mar-2022 | ₹623.45 | ₹678.00 | ₹623.40 | ₹657.25 | 6.23% [₹38.55] | 24,34,828 |
| 14-Mar-2022 | ₹606.00 | ₹621.35 | ₹606.00 | ₹618.70 | 1.92% [₹11.65] | 1,73,360 |
| 11-Mar-2022 | ₹599.85 | ₹622.60 | ₹599.00 | ₹607.05 | 1.20% [₹7.20] | 2,86,640 |
| 10-Mar-2022 | ₹620.00 | ₹624.00 | ₹592.95 | ₹599.85 | -0.01% [-₹0.05] | 2,98,979 |
| 09-Mar-2022 | ₹606.70 | ₹612.95 | ₹597.65 | ₹599.90 | 0.04% [₹0.25] | 1,89,498 |
| 08-Mar-2022 | ₹598.00 | ₹604.30 | ₹591.05 | ₹599.65 | 1.91% [₹11.25] | 2,17,508 |
| 04-Mar-2022 | ₹597.05 | ₹601.90 | ₹586.30 | ₹589.95 | -1.19% [-₹7.10] | 2,47,562 |
| 03-Mar-2022 | ₹609.00 | ₹631.00 | ₹591.90 | ₹597.05 | 0.35% [₹2.10] | 3,33,655 |
| 02-Mar-2022 | ₹596.00 | ₹598.40 | ₹590.80 | ₹594.95 | 0.25% [₹1.50] | 1,79,897 |
| 28-Feb-2022 | ₹608.00 | ₹608.00 | ₹588.15 | ₹593.45 | -1.76% [-₹10.65] | 2,01,455 |
| 25-Feb-2022 | ₹591.35 | ₹613.00 | ₹591.35 | ₹604.10 | 3.36% [₹19.65] | 1,64,645 |
| 24-Feb-2022 | ₹600.00 | ₹604.00 | ₹576.45 | ₹584.45 | -3.35% [-₹20.25] | 2,60,550 |
| 23-Feb-2022 | ₹600.00 | ₹613.35 | ₹600.00 | ₹604.70 | 1.66% [₹9.90] | 1,53,586 |
| 22-Feb-2022 | ₹590.00 | ₹599.85 | ₹582.20 | ₹594.80 | 0.08% [₹0.45] | 1,86,940 |
| 21-Feb-2022 | ₹600.00 | ₹606.95 | ₹581.20 | ₹594.35 | -0.89% [-₹5.35] | 1,58,081 |
| 18-Feb-2022 | ₹600.00 | ₹608.30 | ₹595.30 | ₹599.70 | -0.25% [-₹1.50] | 62,209 |
| 17-Feb-2022 | ₹607.10 | ₹613.90 | ₹595.00 | ₹601.20 | -0.40% [-₹2.40] | 1,58,297 |
| 16-Feb-2022 | ₹604.50 | ₹615.85 | ₹595.00 | ₹603.60 | 1.61% [₹9.55] | 1,29,745 |
| 15-Feb-2022 | ₹585.00 | ₹599.90 | ₹576.45 | ₹594.05 | 2.35% [₹13.65] | 1,36,569 |
| 14-Feb-2022 | ₹618.00 | ₹618.70 | ₹565.60 | ₹580.40 | -7.96% [-₹50.20] | 1,40,283 |
| 11-Feb-2022 | ₹633.00 | ₹641.00 | ₹624.30 | ₹630.60 | -0.91% [-₹5.80] | 75,488 |
| 10-Feb-2022 | ₹644.90 | ₹648.00 | ₹630.60 | ₹636.40 | -0.45% [-₹2.85] | 83,347 |
| 09-Feb-2022 | ₹641.35 | ₹648.90 | ₹632.15 | ₹639.25 | 0.09% [₹0.60] | 1,29,229 |
| 08-Feb-2022 | ₹643.00 | ₹649.15 | ₹626.20 | ₹638.65 | 0.36% [₹2.30] | 2,28,050 |
| 07-Feb-2022 | ₹644.90 | ₹645.25 | ₹624.20 | ₹636.35 | -0.88% [-₹5.65] | 1,14,344 |
| 04-Feb-2022 | ₹645.00 | ₹659.55 | ₹638.80 | ₹642.00 | 0.72% [₹4.60] | 2,96,842 |
| 03-Feb-2022 | ₹613.65 | ₹645.00 | ₹607.25 | ₹637.40 | 4.97% [₹30.20] | 2,57,029 |
| 02-Feb-2022 | ₹607.90 | ₹613.05 | ₹593.45 | ₹607.20 | 0.88% [₹5.30] | 1,33,010 |
| 01-Feb-2022 | ₹590.65 | ₹615.90 | ₹590.65 | ₹601.90 | 2.12% [₹12.50] | 2,01,793 |
| 31-Jan-2022 | ₹586.30 | ₹598.35 | ₹578.55 | ₹589.40 | -1.48% [-₹8.85] | 2,63,447 |
| 28-Jan-2022 | ₹607.00 | ₹628.20 | ₹590.05 | ₹598.25 | -1.44% [-₹8.75] | 3,72,749 |
| 27-Jan-2022 | ₹597.00 | ₹613.15 | ₹592.25 | ₹607.00 | -1.46% [-₹9.00] | 95,783 |
| 25-Jan-2022 | ₹592.15 | ₹619.55 | ₹581.70 | ₹616.00 | 0.95% [₹5.80] | 89,555 |
| 24-Jan-2022 | ₹625.40 | ₹626.00 | ₹591.35 | ₹610.20 | -2.61% [-₹16.35] | 2,40,095 |
| 21-Jan-2022 | ₹635.00 | ₹643.20 | ₹620.00 | ₹626.55 | -3.18% [-₹20.60] | 98,127 |
| 20-Jan-2022 | ₹648.05 | ₹653.20 | ₹639.10 | ₹647.15 | -0.49% [-₹3.20] | 88,824 |
| 19-Jan-2022 | ₹642.00 | ₹654.00 | ₹631.20 | ₹650.35 | 2.21% [₹14.05] | 1,10,968 |
| 18-Jan-2022 | ₹658.20 | ₹658.20 | ₹628.55 | ₹636.30 | -2.43% [-₹15.85] | 1,53,540 |
| 17-Jan-2022 | ₹640.20 | ₹657.30 | ₹640.20 | ₹652.15 | 0.56% [₹3.65] | 1,62,906 |
| 14-Jan-2022 | ₹654.70 | ₹654.75 | ₹644.40 | ₹648.50 | -0.03% [-₹0.20] | 57,376 |
| 13-Jan-2022 | ₹653.85 | ₹655.00 | ₹640.65 | ₹648.70 | 0.01% [₹0.05] | 1,02,354 |
| 12-Jan-2022 | ₹645.00 | ₹659.50 | ₹642.30 | ₹648.65 | 1.26% [₹8.05] | 2,26,383 |
| 11-Jan-2022 | ₹645.85 | ₹657.55 | ₹635.90 | ₹640.60 | -0.66% [-₹4.25] | 2,96,301 |
| 10-Jan-2022 | ₹627.50 | ₹653.00 | ₹625.55 | ₹644.85 | 3.59% [₹22.35] | 3,53,236 |
| 07-Jan-2022 | ₹631.00 | ₹642.55 | ₹618.80 | ₹622.50 | -1.54% [-₹9.75] | 1,63,622 |
| 06-Jan-2022 | ₹639.00 | ₹640.40 | ₹624.20 | ₹632.25 | -1.16% [-₹7.40] | 1,72,504 |
| 05-Jan-2022 | ₹622.50 | ₹645.00 | ₹615.00 | ₹639.65 | 2.95% [₹18.35] | 3,15,445 |
| 04-Jan-2022 | ₹616.00 | ₹630.00 | ₹610.55 | ₹621.30 | 2.56% [₹15.50] | 5,70,240 |
| 03-Jan-2022 | ₹603.00 | ₹620.00 | ₹600.35 | ₹605.80 | 1.32% [₹7.90] | 2,36,451 |
| 31-Dec-2021 | ₹595.00 | ₹602.45 | ₹587.90 | ₹597.90 | 0.62% [₹3.70] | 84,174 |
| 30-Dec-2021 | ₹598.00 | ₹603.95 | ₹587.05 | ₹594.20 | -1.24% [-₹7.45] | 1,52,175 |
| 29-Dec-2021 | ₹596.30 | ₹616.40 | ₹595.30 | ₹601.65 | -0.75% [-₹4.55] | 1,29,038 |
| 28-Dec-2021 | ₹584.25 | ₹635.00 | ₹583.10 | ₹606.20 | 4.28% [₹24.90] | 2,41,197 |
| 27-Dec-2021 | ₹590.00 | ₹591.00 | ₹571.65 | ₹581.30 | -0.23% [-₹1.35] | 87,234 |
| 24-Dec-2021 | ₹595.00 | ₹595.00 | ₹573.00 | ₹582.65 | -0.11% [-₹0.65] | 1,49,842 |
| 23-Dec-2021 | ₹581.90 | ₹605.00 | ₹580.00 | ₹583.30 | 1.10% [₹6.35] | 3,12,580 |
| 22-Dec-2021 | ₹578.00 | ₹581.90 | ₹563.00 | ₹576.95 | -0.85% [-₹4.95] | 2,91,242 |
| 21-Dec-2021 | ₹553.90 | ₹593.90 | ₹553.50 | ₹581.90 | 5.92% [₹32.50] | 3,62,486 |
| 20-Dec-2021 | ₹559.00 | ₹565.85 | ₹545.00 | ₹549.40 | -4.82% [-₹27.85] | 1,90,575 |
| 17-Dec-2021 | ₹595.50 | ₹603.80 | ₹573.00 | ₹577.25 | -5.47% [-₹33.40] | 3,69,958 |
| 16-Dec-2021 | ₹620.00 | ₹621.95 | ₹604.00 | ₹610.65 | -1.82% [-₹11.35] | 1,29,208 |
| 15-Dec-2021 | ₹623.45 | ₹642.00 | ₹611.45 | ₹622.00 | 0.23% [₹1.45] | 2,67,826 |
| 14-Dec-2021 | ₹620.00 | ₹628.00 | ₹614.55 | ₹620.55 | -0.25% [-₹1.55] | 76,692 |
| 13-Dec-2021 | ₹645.00 | ₹645.00 | ₹619.00 | ₹622.10 | -2.53% [-₹16.15] | 2,23,064 |
| 10-Dec-2021 | ₹635.00 | ₹644.15 | ₹633.40 | ₹638.25 | 0.42% [₹2.70] | 86,369 |
| 09-Dec-2021 | ₹637.50 | ₹640.25 | ₹628.00 | ₹635.55 | 0.09% [₹0.60] | 1,17,638 |
| 08-Dec-2021 | ₹644.00 | ₹672.00 | ₹623.75 | ₹634.95 | -0.58% [-₹3.70] | 2,56,360 |
| 07-Dec-2021 | ₹636.00 | ₹670.00 | ₹631.05 | ₹638.65 | 1.80% [₹11.30] | 6,83,894 |
| 06-Dec-2021 | ₹631.45 | ₹640.45 | ₹620.00 | ₹627.35 | 0.14% [₹0.90] | 3,28,879 |
| 03-Dec-2021 | ₹601.20 | ₹635.00 | ₹586.10 | ₹626.45 | 5.05% [₹30.10] | 7,43,003 |
| 02-Dec-2021 | ₹587.15 | ₹606.70 | ₹582.00 | ₹596.35 | 2.54% [₹14.75] | 2,80,784 |
| 01-Dec-2021 | ₹614.25 | ₹621.00 | ₹576.50 | ₹581.60 | -3.32% [-₹20.00] | 3,88,184 |