| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1020.34 | Sell |
| Simple Moving Average (21) | 1029.77 | Sell |
| Simple Moving Average (25) | 1026.96 | Sell |
| Simple Moving Average (50) | 1089.99 | Sell |
| Simple Moving Average (100) | 1208.92 | Sell |
| Simple Moving Average (200) | 1352.95 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1016.31 | Sell |
| Exponential Moving Average (21) | 1033.26 | Sell |
| Exponential Moving Average (25) | 1040.31 | Sell |
| Exponential Moving Average (50) | 1093.06 | Sell |
| Exponential Moving Average (100) | 1191.13 | Sell |
| Exponential Moving Average (200) | 1343.07 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1024.85 | - | - |
| R3 | 1055.57 | 1042.78 | 1016.60 | 1053.35 | - |
| R2 | 1042.78 | 1031.32 | 1013.85 | 1041.67 | - |
| R1 | 1025.57 | 1024.24 | 1011.10 | 1023.35 | 1019.17 |
| P | 1012.78 | 1012.78 | 1012.78 | 1011.67 | 1009.59 |
| S1 | 995.57 | 1001.32 | 1005.60 | 993.35 | 989.17 |
| S2 | 982.78 | 994.24 | 1002.85 | 1041.67 | - |
| S3 | 965.57 | 982.78 | 1000.10 | 963.35 | - |
| S4 | - | - | 991.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,027.00 | ₹1,030.00 | ₹1,000.00 | ₹1,008.35 | -0.18% [-₹1.85] | 54,660 |
| 29-Mar-2023 | ₹984.85 | ₹1,023.55 | ₹984.45 | ₹1,010.20 | 2.62% [₹25.75] | 65,285 |
| 28-Mar-2023 | ₹1,009.00 | ₹1,009.00 | ₹981.95 | ₹984.45 | -1.74% [-₹17.45] | 44,922 |
| 27-Mar-2023 | ₹1,022.30 | ₹1,027.05 | ₹997.00 | ₹1,001.90 | -1.48% [-₹15.00] | 62,177 |
| 24-Mar-2023 | ₹1,040.00 | ₹1,043.95 | ₹1,014.00 | ₹1,016.90 | -2.41% [-₹25.10] | 41,240 |
| 23-Mar-2023 | ₹1,047.00 | ₹1,047.85 | ₹1,035.35 | ₹1,042.00 | -0.27% [-₹2.85] | 35,236 |
| 22-Mar-2023 | ₹1,045.00 | ₹1,060.85 | ₹1,038.45 | ₹1,044.85 | 0.12% [₹1.30] | 49,674 |
| 21-Mar-2023 | ₹1,036.00 | ₹1,048.00 | ₹1,030.05 | ₹1,043.55 | 1.23% [₹12.70] | 37,203 |
| 20-Mar-2023 | ₹1,042.65 | ₹1,093.95 | ₹1,023.00 | ₹1,030.85 | -1.13% [-₹11.80] | 46,560 |
| 17-Mar-2023 | ₹1,066.80 | ₹1,066.80 | ₹1,040.00 | ₹1,042.65 | -1.16% [-₹12.25] | 36,757 |
| 16-Mar-2023 | ₹1,066.10 | ₹1,073.95 | ₹1,041.20 | ₹1,054.90 | -0.12% [-₹1.25] | 1,15,034 |
| 15-Mar-2023 | ₹1,039.50 | ₹1,072.00 | ₹1,011.05 | ₹1,056.15 | 4.46% [₹45.10] | 2,24,002 |
| 14-Mar-2023 | ₹1,024.00 | ₹1,031.50 | ₹1,004.00 | ₹1,011.05 | -0.44% [-₹4.50] | 65,344 |
| 13-Mar-2023 | ₹1,053.00 | ₹1,053.00 | ₹1,006.65 | ₹1,015.55 | -2.58% [-₹26.90] | 62,542 |
| 10-Mar-2023 | ₹1,048.05 | ₹1,049.00 | ₹1,034.35 | ₹1,042.45 | -0.78% [-₹8.20] | 53,249 |
| 09-Mar-2023 | ₹1,049.90 | ₹1,068.50 | ₹1,046.00 | ₹1,050.65 | 0.27% [₹2.85] | 57,711 |
| 08-Mar-2023 | ₹1,050.00 | ₹1,075.85 | ₹1,040.00 | ₹1,047.80 | -0.37% [-₹3.90] | 93,753 |
| 06-Mar-2023 | ₹1,085.20 | ₹1,095.20 | ₹1,042.00 | ₹1,051.70 | -2.58% [-₹27.80] | 2,61,452 |
| 03-Mar-2023 | ₹1,008.00 | ₹1,128.00 | ₹1,001.00 | ₹1,079.50 | 8.51% [₹84.70] | 9,69,760 |
| 02-Mar-2023 | ₹997.75 | ₹1,010.00 | ₹991.25 | ₹994.80 | -0.01% [-₹0.05] | 67,658 |
| 01-Mar-2023 | ₹1,002.20 | ₹1,009.95 | ₹993.00 | ₹994.85 | -0.35% [-₹3.45] | 85,544 |
| 28-Feb-2023 | ₹1,002.00 | ₹1,011.95 | ₹995.00 | ₹998.30 | -0.29% [-₹2.90] | 1,10,487 |
| 27-Feb-2023 | ₹1,019.00 | ₹1,022.30 | ₹997.50 | ₹1,001.20 | -1.54% [-₹15.70] | 89,180 |
| 24-Feb-2023 | ₹1,049.65 | ₹1,049.65 | ₹1,013.05 | ₹1,016.90 | -1.51% [-₹15.60] | 89,223 |
| 23-Feb-2023 | ₹1,043.85 | ₹1,043.85 | ₹1,011.55 | ₹1,032.50 | 0.08% [₹0.80] | 87,970 |
| 22-Feb-2023 | ₹1,065.00 | ₹1,084.65 | ₹1,023.00 | ₹1,031.70 | -2.39% [-₹25.25] | 2,06,886 |
| 21-Feb-2023 | ₹1,062.00 | ₹1,079.95 | ₹1,023.35 | ₹1,056.95 | 0.89% [₹9.30] | 1,84,893 |
| 20-Feb-2023 | ₹1,087.00 | ₹1,090.00 | ₹1,040.70 | ₹1,047.65 | -3.06% [-₹33.05] | 89,908 |
| 17-Feb-2023 | ₹1,119.00 | ₹1,119.00 | ₹1,076.85 | ₹1,080.70 | -2.15% [-₹23.75] | 74,289 |
| 16-Feb-2023 | ₹1,083.00 | ₹1,134.95 | ₹1,083.00 | ₹1,104.45 | 2.17% [₹23.45] | 1,02,296 |
| 15-Feb-2023 | ₹1,080.00 | ₹1,085.00 | ₹1,070.00 | ₹1,081.00 | 0.93% [₹9.95] | 37,844 |
| 14-Feb-2023 | ₹1,119.00 | ₹1,140.00 | ₹1,065.30 | ₹1,071.05 | -4.34% [-₹48.55] | 1,32,726 |
| 13-Feb-2023 | ₹1,175.00 | ₹1,176.00 | ₹1,106.60 | ₹1,119.60 | -3.63% [-₹42.20] | 97,827 |
| 10-Feb-2023 | ₹1,175.00 | ₹1,179.30 | ₹1,140.00 | ₹1,161.80 | -0.18% [-₹2.10] | 67,673 |
| 09-Feb-2023 | ₹1,174.00 | ₹1,174.00 | ₹1,152.90 | ₹1,163.90 | 0.11% [₹1.25] | 54,466 |
| 08-Feb-2023 | ₹1,148.00 | ₹1,170.00 | ₹1,135.25 | ₹1,162.65 | 1.92% [₹21.85] | 75,759 |
| 07-Feb-2023 | ₹1,151.10 | ₹1,152.60 | ₹1,135.10 | ₹1,140.80 | -0.38% [-₹4.30] | 22,837 |
| 06-Feb-2023 | ₹1,151.95 | ₹1,151.95 | ₹1,131.55 | ₹1,145.10 | 0.79% [₹9.00] | 30,840 |
| 03-Feb-2023 | ₹1,164.95 | ₹1,165.00 | ₹1,127.00 | ₹1,136.10 | -1.21% [-₹13.90] | 30,901 |
| 02-Feb-2023 | ₹1,156.80 | ₹1,162.00 | ₹1,143.00 | ₹1,150.00 | -0.59% [-₹6.80] | 28,575 |
| 01-Feb-2023 | ₹1,177.15 | ₹1,192.00 | ₹1,148.75 | ₹1,156.80 | -1.73% [-₹20.35] | 40,453 |
| 31-Jan-2023 | ₹1,195.00 | ₹1,199.95 | ₹1,161.00 | ₹1,177.15 | -1.92% [-₹23.05] | 1,48,541 |
| 30-Jan-2023 | ₹1,219.30 | ₹1,219.30 | ₹1,191.00 | ₹1,200.20 | -1.05% [-₹12.75] | 29,870 |
| 27-Jan-2023 | ₹1,231.75 | ₹1,231.75 | ₹1,201.50 | ₹1,212.95 | -1.01% [-₹12.40] | 26,731 |
| 25-Jan-2023 | ₹1,238.00 | ₹1,238.00 | ₹1,220.00 | ₹1,225.35 | -0.31% [-₹3.80] | 12,802 |
| 24-Jan-2023 | ₹1,239.90 | ₹1,239.90 | ₹1,221.00 | ₹1,229.15 | 0.20% [₹2.50] | 17,823 |
| 23-Jan-2023 | ₹1,238.95 | ₹1,238.95 | ₹1,222.70 | ₹1,226.65 | -0.36% [-₹4.45] | 20,207 |
| 20-Jan-2023 | ₹1,265.00 | ₹1,265.00 | ₹1,225.00 | ₹1,231.10 | -1.74% [-₹21.85] | 48,156 |
| 19-Jan-2023 | ₹1,266.30 | ₹1,274.75 | ₹1,250.00 | ₹1,252.95 | -0.54% [-₹6.75] | 61,426 |
| 18-Jan-2023 | ₹1,279.00 | ₹1,279.00 | ₹1,257.70 | ₹1,259.70 | -0.23% [-₹2.85] | 30,482 |
| 17-Jan-2023 | ₹1,280.00 | ₹1,284.00 | ₹1,259.45 | ₹1,262.55 | -0.72% [-₹9.10] | 16,525 |
| 16-Jan-2023 | ₹1,288.80 | ₹1,288.80 | ₹1,268.15 | ₹1,271.65 | -0.78% [-₹10.05] | 18,974 |
| 13-Jan-2023 | ₹1,271.90 | ₹1,289.55 | ₹1,269.25 | ₹1,281.70 | 0.70% [₹8.95] | 16,106 |
| 12-Jan-2023 | ₹1,276.00 | ₹1,282.95 | ₹1,265.00 | ₹1,272.75 | -0.12% [-₹1.50] | 10,412 |
| 11-Jan-2023 | ₹1,268.60 | ₹1,282.60 | ₹1,261.05 | ₹1,274.25 | 0.45% [₹5.65] | 11,239 |
| 10-Jan-2023 | ₹1,287.20 | ₹1,289.90 | ₹1,261.00 | ₹1,268.60 | -1.23% [-₹15.75] | 27,854 |
| 09-Jan-2023 | ₹1,297.50 | ₹1,311.90 | ₹1,280.00 | ₹1,284.35 | -0.76% [-₹9.90] | 14,636 |
| 06-Jan-2023 | ₹1,309.00 | ₹1,312.45 | ₹1,290.00 | ₹1,294.25 | -0.61% [-₹7.90] | 13,451 |
| 05-Jan-2023 | ₹1,297.05 | ₹1,305.85 | ₹1,295.00 | ₹1,302.15 | 0.24% [₹3.10] | 9,980 |
| 04-Jan-2023 | ₹1,310.00 | ₹1,315.10 | ₹1,295.00 | ₹1,299.05 | -0.70% [-₹9.20] | 13,334 |
| 03-Jan-2023 | ₹1,310.00 | ₹1,314.35 | ₹1,300.00 | ₹1,308.25 | -0.12% [-₹1.55] | 14,222 |
| 02-Jan-2023 | ₹1,319.00 | ₹1,319.95 | ₹1,301.00 | ₹1,309.80 | 0.55% [₹7.20] | 22,431 |
| 30-Dec-2022 | ₹1,292.00 | ₹1,318.90 | ₹1,289.05 | ₹1,302.60 | 1.43% [₹18.35] | 22,045 |
| 29-Dec-2022 | ₹1,295.00 | ₹1,295.00 | ₹1,281.40 | ₹1,284.25 | -0.69% [-₹8.90] | 12,032 |
| 28-Dec-2022 | ₹1,287.00 | ₹1,295.50 | ₹1,275.10 | ₹1,293.15 | 1.42% [₹18.10] | 20,824 |
| 27-Dec-2022 | ₹1,271.05 | ₹1,297.60 | ₹1,271.05 | ₹1,275.05 | 0.18% [₹2.35] | 32,096 |
| 26-Dec-2022 | ₹1,249.95 | ₹1,280.00 | ₹1,242.05 | ₹1,272.70 | 1.61% [₹20.20] | 28,836 |
| 23-Dec-2022 | ₹1,291.00 | ₹1,291.00 | ₹1,240.00 | ₹1,252.50 | -3.21% [-₹41.50] | 49,678 |
| 22-Dec-2022 | ₹1,318.10 | ₹1,321.00 | ₹1,284.00 | ₹1,294.00 | -1.31% [-₹17.20] | 39,638 |
| 21-Dec-2022 | ₹1,329.95 | ₹1,329.95 | ₹1,300.05 | ₹1,311.20 | -0.73% [-₹9.60] | 38,175 |
| 20-Dec-2022 | ₹1,328.50 | ₹1,328.50 | ₹1,317.00 | ₹1,320.80 | -0.10% [-₹1.30] | 17,560 |
| 19-Dec-2022 | ₹1,326.00 | ₹1,326.95 | ₹1,311.50 | ₹1,322.10 | 0.23% [₹3.00] | 41,450 |
| 16-Dec-2022 | ₹1,321.00 | ₹1,331.00 | ₹1,316.85 | ₹1,319.10 | -0.28% [-₹3.70] | 38,839 |
| 15-Dec-2022 | ₹1,350.00 | ₹1,350.00 | ₹1,320.00 | ₹1,322.80 | -1.72% [-₹23.10] | 70,775 |
| 14-Dec-2022 | ₹1,337.75 | ₹1,353.95 | ₹1,335.00 | ₹1,345.90 | 0.61% [₹8.15] | 43,552 |
| 13-Dec-2022 | ₹1,332.00 | ₹1,365.00 | ₹1,323.05 | ₹1,337.75 | 0.85% [₹11.30] | 84,265 |
| 12-Dec-2022 | ₹1,337.00 | ₹1,337.00 | ₹1,317.05 | ₹1,326.45 | -0.39% [-₹5.25] | 35,185 |
| 09-Dec-2022 | ₹1,336.80 | ₹1,345.00 | ₹1,319.25 | ₹1,331.70 | 0.14% [₹1.90] | 47,621 |
| 08-Dec-2022 | ₹1,332.50 | ₹1,337.05 | ₹1,325.05 | ₹1,329.80 | 0.28% [₹3.65] | 31,691 |
| 07-Dec-2022 | ₹1,342.00 | ₹1,348.00 | ₹1,312.55 | ₹1,326.15 | -0.47% [-₹6.20] | 1,28,011 |
| 06-Dec-2022 | ₹1,349.00 | ₹1,349.00 | ₹1,325.20 | ₹1,332.35 | -0.21% [-₹2.80] | 58,029 |
| 05-Dec-2022 | ₹1,358.00 | ₹1,358.00 | ₹1,330.05 | ₹1,335.15 | -0.40% [-₹5.40] | 81,052 |
| 02-Dec-2022 | ₹1,333.05 | ₹1,349.55 | ₹1,330.00 | ₹1,340.55 | 0.43% [₹5.70] | 65,123 |
| 01-Dec-2022 | ₹1,350.60 | ₹1,374.00 | ₹1,328.00 | ₹1,334.85 | -0.55% [-₹7.40] | 1,26,231 |
| 30-Nov-2022 | ₹1,350.00 | ₹1,352.75 | ₹1,325.10 | ₹1,342.25 | 1.19% [₹15.85] | 1,21,504 |
| 29-Nov-2022 | ₹1,359.80 | ₹1,359.80 | ₹1,321.25 | ₹1,326.40 | -0.93% [-₹12.40] | 54,932 |
| 28-Nov-2022 | ₹1,325.45 | ₹1,348.00 | ₹1,325.00 | ₹1,338.80 | 1.51% [₹19.95] | 61,413 |
| 25-Nov-2022 | ₹1,328.80 | ₹1,339.90 | ₹1,313.50 | ₹1,318.85 | -0.02% [-₹0.25] | 57,274 |
| 24-Nov-2022 | ₹1,329.95 | ₹1,333.50 | ₹1,313.00 | ₹1,319.10 | -0.32% [-₹4.20] | 42,387 |
| 23-Nov-2022 | ₹1,328.00 | ₹1,334.80 | ₹1,318.85 | ₹1,323.30 | -0.41% [-₹5.40] | 44,405 |
| 22-Nov-2022 | ₹1,339.00 | ₹1,348.80 | ₹1,324.05 | ₹1,328.70 | -1.04% [-₹14.00] | 36,968 |
| 21-Nov-2022 | ₹1,343.10 | ₹1,356.95 | ₹1,332.00 | ₹1,342.70 | 0.47% [₹6.30] | 54,854 |
| 18-Nov-2022 | ₹1,352.30 | ₹1,378.00 | ₹1,333.90 | ₹1,336.40 | -0.66% [-₹8.85] | 56,455 |
| 17-Nov-2022 | ₹1,361.25 | ₹1,361.85 | ₹1,340.00 | ₹1,345.25 | -0.72% [-₹9.80] | 44,810 |
| 14-Nov-2022 | ₹1,451.10 | ₹1,451.10 | ₹1,390.00 | ₹1,395.55 | -3.04% [-₹43.75] | 1,51,626 |
| 11-Nov-2022 | ₹1,463.50 | ₹1,463.50 | ₹1,425.00 | ₹1,439.30 | 0.67% [₹9.65] | 52,894 |
| 10-Nov-2022 | ₹1,430.00 | ₹1,470.00 | ₹1,416.05 | ₹1,429.65 | -0.09% [-₹1.30] | 1,21,073 |
| 09-Nov-2022 | ₹1,350.25 | ₹1,471.70 | ₹1,331.00 | ₹1,430.95 | -4.13% [-₹61.60] | 14,14,851 |
| 07-Nov-2022 | ₹1,550.40 | ₹1,550.40 | ₹1,470.00 | ₹1,492.55 | -3.25% [-₹50.10] | 82,040 |
| 04-Nov-2022 | ₹1,599.00 | ₹1,599.00 | ₹1,535.05 | ₹1,542.65 | -5.34% [-₹87.05] | 2,06,167 |
| 03-Nov-2022 | ₹1,450.00 | ₹1,688.00 | ₹1,446.80 | ₹1,629.70 | 11.91% [₹173.45] | 9,29,901 |
| 31-Oct-2022 | ₹1,431.00 | ₹1,450.00 | ₹1,427.00 | ₹1,443.80 | 0.96% [₹13.75] | 12,963 |
| 27-Oct-2022 | ₹1,451.55 | ₹1,456.95 | ₹1,442.15 | ₹1,448.60 | -0.20% [-₹2.95] | 12,874 |
| 25-Oct-2022 | ₹1,465.00 | ₹1,470.00 | ₹1,430.25 | ₹1,451.55 | -0.85% [-₹12.45] | 36,741 |
| 24-Oct-2022 | ₹1,459.00 | ₹1,479.00 | ₹1,426.15 | ₹1,464.00 | 3.18% [₹45.15] | 12,324 |
| 20-Oct-2022 | ₹1,473.00 | ₹1,476.35 | ₹1,451.20 | ₹1,457.45 | -0.68% [-₹10.05] | 10,453 |
| 19-Oct-2022 | ₹1,476.80 | ₹1,501.30 | ₹1,461.10 | ₹1,467.50 | -0.11% [-₹1.55] | 19,701 |
| 18-Oct-2022 | ₹1,480.75 | ₹1,486.20 | ₹1,456.15 | ₹1,469.05 | -0.29% [-₹4.30] | 10,654 |
| 17-Oct-2022 | ₹1,488.00 | ₹1,492.00 | ₹1,470.00 | ₹1,473.35 | -0.63% [-₹9.30] | 8,191 |
| 14-Oct-2022 | ₹1,492.30 | ₹1,505.00 | ₹1,474.00 | ₹1,482.65 | -0.15% [-₹2.20] | 12,570 |
| 13-Oct-2022 | ₹1,478.00 | ₹1,486.40 | ₹1,475.00 | ₹1,484.85 | 0.69% [₹10.20] | 9,321 |
| 12-Oct-2022 | ₹1,491.80 | ₹1,493.20 | ₹1,457.10 | ₹1,474.65 | -0.75% [-₹11.10] | 16,939 |
| 11-Oct-2022 | ₹1,487.00 | ₹1,499.55 | ₹1,470.05 | ₹1,485.75 | 0.26% [₹3.90] | 9,122 |
| 10-Oct-2022 | ₹1,485.00 | ₹1,493.50 | ₹1,450.00 | ₹1,481.85 | -0.78% [-₹11.70] | 14,070 |
| 07-Oct-2022 | ₹1,500.00 | ₹1,505.00 | ₹1,490.00 | ₹1,493.55 | -0.35% [-₹5.25] | 16,075 |
| 06-Oct-2022 | ₹1,504.95 | ₹1,518.95 | ₹1,493.90 | ₹1,498.80 | 0.10% [₹1.50] | 17,936 |
| 04-Oct-2022 | ₹1,502.10 | ₹1,514.90 | ₹1,492.05 | ₹1,497.30 | 0.43% [₹6.35] | 9,889 |
| 03-Oct-2022 | ₹1,506.75 | ₹1,506.75 | ₹1,485.55 | ₹1,490.95 | -0.56% [-₹8.45] | 16,053 |
| 30-Sep-2022 | ₹1,511.00 | ₹1,511.00 | ₹1,491.95 | ₹1,499.40 | -0.59% [-₹8.90] | 14,294 |
| 29-Sep-2022 | ₹1,530.00 | ₹1,530.00 | ₹1,494.10 | ₹1,508.30 | -0.34% [-₹5.15] | 14,235 |
| 28-Sep-2022 | ₹1,500.00 | ₹1,520.00 | ₹1,496.10 | ₹1,513.45 | 0.05% [₹0.70] | 13,748 |
| 26-Sep-2022 | ₹1,525.00 | ₹1,549.80 | ₹1,486.00 | ₹1,508.60 | -0.98% [-₹15.00] | 33,619 |
| 23-Sep-2022 | ₹1,541.00 | ₹1,541.90 | ₹1,515.00 | ₹1,523.60 | -0.34% [-₹5.25] | 19,915 |
| 22-Sep-2022 | ₹1,575.00 | ₹1,575.00 | ₹1,513.65 | ₹1,528.85 | -2.03% [-₹31.65] | 57,594 |
| 21-Sep-2022 | ₹1,610.00 | ₹1,610.05 | ₹1,552.20 | ₹1,560.50 | -1.79% [-₹28.40] | 21,326 |
| 20-Sep-2022 | ₹1,611.35 | ₹1,623.75 | ₹1,581.05 | ₹1,588.90 | -1.09% [-₹17.45] | 31,942 |
| 19-Sep-2022 | ₹1,614.80 | ₹1,640.00 | ₹1,585.05 | ₹1,606.35 | 0.31% [₹5.00] | 54,994 |
| 16-Sep-2022 | ₹1,599.00 | ₹1,610.00 | ₹1,569.00 | ₹1,601.35 | 1.30% [₹20.55] | 97,078 |
| 15-Sep-2022 | ₹1,579.80 | ₹1,607.00 | ₹1,560.10 | ₹1,580.80 | 1.08% [₹16.85] | 62,451 |
| 14-Sep-2022 | ₹1,570.00 | ₹1,641.20 | ₹1,548.00 | ₹1,563.95 | 1.05% [₹16.25] | 5,28,616 |
| 13-Sep-2022 | ₹1,564.50 | ₹1,564.50 | ₹1,543.40 | ₹1,547.70 | -0.37% [-₹5.75] | 41,611 |
| 12-Sep-2022 | ₹1,579.45 | ₹1,579.45 | ₹1,545.00 | ₹1,553.45 | -0.04% [-₹0.55] | 31,380 |
| 09-Sep-2022 | ₹1,555.20 | ₹1,567.95 | ₹1,540.05 | ₹1,554.00 | 0.21% [₹3.20] | 29,996 |
| 08-Sep-2022 | ₹1,572.00 | ₹1,572.00 | ₹1,540.20 | ₹1,550.80 | 1.25% [₹19.20] | 95,184 |
| 07-Sep-2022 | ₹1,526.00 | ₹1,542.75 | ₹1,520.00 | ₹1,531.60 | 0.82% [₹12.45] | 34,823 |
| 06-Sep-2022 | ₹1,558.00 | ₹1,567.45 | ₹1,514.00 | ₹1,519.15 | -1.79% [-₹27.70] | 85,510 |
| 05-Sep-2022 | ₹1,589.60 | ₹1,597.70 | ₹1,542.55 | ₹1,546.85 | -2.69% [-₹42.75] | 54,842 |
| 02-Sep-2022 | ₹1,635.00 | ₹1,637.00 | ₹1,577.00 | ₹1,589.60 | -1.59% [-₹25.75] | 44,080 |
| 01-Sep-2022 | ₹1,689.00 | ₹1,693.85 | ₹1,610.05 | ₹1,615.35 | -3.81% [-₹63.90] | 1,11,657 |
| 30-Aug-2022 | ₹1,698.00 | ₹1,730.00 | ₹1,672.10 | ₹1,679.25 | -1.07% [-₹18.10] | 60,523 |
| 29-Aug-2022 | ₹1,630.00 | ₹1,726.85 | ₹1,622.00 | ₹1,697.35 | 1.61% [₹26.95] | 1,18,277 |
| 26-Aug-2022 | ₹1,695.00 | ₹1,731.95 | ₹1,657.55 | ₹1,670.40 | -0.85% [-₹14.30] | 1,08,801 |
| 25-Aug-2022 | ₹1,650.00 | ₹1,718.95 | ₹1,649.95 | ₹1,684.70 | 0.22% [₹3.70] | 73,871 |
| 24-Aug-2022 | ₹1,640.00 | ₹1,692.40 | ₹1,600.00 | ₹1,681.00 | 1.48% [₹24.50] | 1,17,473 |
| 23-Aug-2022 | ₹1,551.15 | ₹1,675.00 | ₹1,548.85 | ₹1,656.50 | 5.37% [₹84.35] | 3,61,270 |
| 22-Aug-2022 | ₹1,517.80 | ₹1,593.00 | ₹1,517.00 | ₹1,572.15 | 4.03% [₹60.90] | 2,08,530 |
| 19-Aug-2022 | ₹1,519.00 | ₹1,542.15 | ₹1,504.90 | ₹1,511.25 | -0.39% [-₹5.90] | 45,129 |
| 18-Aug-2022 | ₹1,526.40 | ₹1,527.95 | ₹1,509.00 | ₹1,517.15 | -0.21% [-₹3.25] | 17,791 |
| 17-Aug-2022 | ₹1,524.85 | ₹1,535.65 | ₹1,516.50 | ₹1,520.40 | 1.03% [₹15.55] | 25,944 |
| 16-Aug-2022 | ₹1,542.80 | ₹1,542.80 | ₹1,497.10 | ₹1,504.85 | 0.00% [₹0.05] | 32,764 |
| 12-Aug-2022 | ₹1,530.00 | ₹1,540.00 | ₹1,491.65 | ₹1,504.80 | -1.01% [-₹15.40] | 27,970 |
| 11-Aug-2022 | ₹1,542.00 | ₹1,550.00 | ₹1,502.30 | ₹1,520.20 | -1.17% [-₹18.05] | 28,553 |
| 10-Aug-2022 | ₹1,548.00 | ₹1,557.55 | ₹1,530.10 | ₹1,538.25 | 0.64% [₹9.80] | 21,539 |
| 05-Aug-2022 | ₹1,599.50 | ₹1,660.00 | ₹1,518.85 | ₹1,564.70 | -1.13% [-₹17.90] | 3,98,605 |
| 04-Aug-2022 | ₹1,581.00 | ₹1,605.35 | ₹1,541.00 | ₹1,582.60 | 0.65% [₹10.20] | 61,639 |
| 03-Aug-2022 | ₹1,564.00 | ₹1,650.00 | ₹1,550.00 | ₹1,572.40 | 1.48% [₹22.95] | 2,84,038 |
| 02-Aug-2022 | ₹1,411.00 | ₹1,586.95 | ₹1,411.00 | ₹1,549.45 | 10.07% [₹141.75] | 6,19,371 |
| 01-Aug-2022 | ₹1,408.00 | ₹1,410.00 | ₹1,400.20 | ₹1,407.70 | 1.15% [₹16.00] | 26,698 |
| 29-Jul-2022 | ₹1,397.20 | ₹1,410.00 | ₹1,364.55 | ₹1,391.70 | 0.13% [₹1.85] | 39,842 |
| 28-Jul-2022 | ₹1,390.10 | ₹1,398.90 | ₹1,381.60 | ₹1,389.85 | 0.51% [₹7.05] | 11,688 |
| 27-Jul-2022 | ₹1,384.45 | ₹1,402.45 | ₹1,380.00 | ₹1,382.80 | -0.12% [-₹1.65] | 7,729 |
| 26-Jul-2022 | ₹1,390.00 | ₹1,397.85 | ₹1,380.00 | ₹1,384.45 | -0.51% [-₹7.10] | 9,758 |
| 25-Jul-2022 | ₹1,405.00 | ₹1,405.00 | ₹1,388.00 | ₹1,391.55 | -0.13% [-₹1.75] | 13,984 |
| 22-Jul-2022 | ₹1,398.90 | ₹1,407.95 | ₹1,390.00 | ₹1,393.30 | 0.19% [₹2.60] | 14,795 |
| 21-Jul-2022 | ₹1,411.00 | ₹1,411.00 | ₹1,381.05 | ₹1,390.70 | -1.08% [-₹15.20] | 31,738 |
| 20-Jul-2022 | ₹1,428.00 | ₹1,428.00 | ₹1,404.00 | ₹1,405.90 | -0.11% [-₹1.55] | 11,597 |
| 19-Jul-2022 | ₹1,409.00 | ₹1,422.00 | ₹1,401.05 | ₹1,407.45 | -0.36% [-₹5.15] | 10,186 |
| 18-Jul-2022 | ₹1,420.00 | ₹1,422.10 | ₹1,407.25 | ₹1,412.60 | 0.25% [₹3.50] | 6,794 |
| 15-Jul-2022 | ₹1,402.10 | ₹1,417.25 | ₹1,402.10 | ₹1,409.10 | 0.61% [₹8.55] | 4,999 |
| 14-Jul-2022 | ₹1,417.95 | ₹1,419.55 | ₹1,395.00 | ₹1,400.55 | -0.67% [-₹9.40] | 11,714 |
| 13-Jul-2022 | ₹1,440.00 | ₹1,443.50 | ₹1,402.55 | ₹1,409.95 | -0.36% [-₹5.10] | 21,413 |
| 12-Jul-2022 | ₹1,425.40 | ₹1,439.85 | ₹1,410.15 | ₹1,415.05 | -1.20% [-₹17.20] | 11,274 |
| 11-Jul-2022 | ₹1,424.60 | ₹1,443.00 | ₹1,424.00 | ₹1,432.25 | -0.16% [-₹2.35] | 8,802 |
| 08-Jul-2022 | ₹1,439.90 | ₹1,440.60 | ₹1,416.10 | ₹1,434.60 | 0.08% [₹1.20] | 9,723 |
| 07-Jul-2022 | ₹1,459.00 | ₹1,490.60 | ₹1,422.00 | ₹1,433.40 | -0.21% [-₹3.05] | 25,931 |
| 06-Jul-2022 | ₹1,444.90 | ₹1,465.00 | ₹1,421.05 | ₹1,436.45 | 1.43% [₹20.25] | 30,030 |
| 05-Jul-2022 | ₹1,413.00 | ₹1,434.85 | ₹1,403.05 | ₹1,416.20 | 1.17% [₹16.35] | 11,404 |
| 04-Jul-2022 | ₹1,399.80 | ₹1,409.75 | ₹1,390.00 | ₹1,399.85 | 1.13% [₹15.70] | 15,906 |
| 01-Jul-2022 | ₹1,404.50 | ₹1,405.00 | ₹1,372.70 | ₹1,384.15 | -0.82% [-₹11.50] | 12,205 |
| 30-Jun-2022 | ₹1,404.95 | ₹1,412.45 | ₹1,385.00 | ₹1,395.65 | -0.11% [-₹1.55] | 7,779 |
| 29-Jun-2022 | ₹1,386.40 | ₹1,414.90 | ₹1,373.95 | ₹1,397.20 | 0.28% [₹3.90] | 9,856 |
| 28-Jun-2022 | ₹1,424.80 | ₹1,460.00 | ₹1,380.15 | ₹1,393.30 | -2.56% [-₹36.55] | 31,907 |
| 27-Jun-2022 | ₹1,430.35 | ₹1,459.85 | ₹1,420.10 | ₹1,429.85 | 0.25% [₹3.50] | 10,352 |
| 24-Jun-2022 | ₹1,448.00 | ₹1,448.00 | ₹1,420.00 | ₹1,426.35 | -0.06% [-₹0.85] | 6,220 |
| 22-Jun-2022 | ₹1,380.00 | ₹1,441.00 | ₹1,380.00 | ₹1,413.70 | 0.74% [₹10.45] | 8,644 |
| 21-Jun-2022 | ₹1,428.00 | ₹1,482.00 | ₹1,396.50 | ₹1,403.25 | -0.50% [-₹7.05] | 23,196 |
| 20-Jun-2022 | ₹1,418.10 | ₹1,451.80 | ₹1,400.00 | ₹1,410.30 | -1.41% [-₹20.10] | 8,540 |
| 17-Jun-2022 | ₹1,432.00 | ₹1,442.95 | ₹1,387.70 | ₹1,430.40 | 0.77% [₹10.95] | 11,040 |
| 16-Jun-2022 | ₹1,478.00 | ₹1,487.05 | ₹1,400.05 | ₹1,419.45 | -3.47% [-₹51.05] | 9,428 |
| 15-Jun-2022 | ₹1,494.40 | ₹1,494.40 | ₹1,460.00 | ₹1,470.50 | -0.39% [-₹5.80] | 5,184 |
| 14-Jun-2022 | ₹1,500.00 | ₹1,524.50 | ₹1,470.00 | ₹1,476.30 | -2.03% [-₹30.60] | 13,238 |
| 13-Jun-2022 | ₹1,520.50 | ₹1,544.00 | ₹1,492.05 | ₹1,506.90 | -2.77% [-₹43.00] | 9,750 |
| 10-Jun-2022 | ₹1,525.00 | ₹1,554.00 | ₹1,515.05 | ₹1,549.90 | 1.74% [₹26.45] | 11,991 |
| 09-Jun-2022 | ₹1,520.00 | ₹1,563.65 | ₹1,515.05 | ₹1,523.45 | -0.02% [-₹0.25] | 1,05,119 |
| 08-Jun-2022 | ₹1,525.00 | ₹1,549.95 | ₹1,503.00 | ₹1,523.70 | 0.07% [₹1.10] | 78,581 |
| 07-Jun-2022 | ₹1,530.00 | ₹1,530.00 | ₹1,511.00 | ₹1,522.60 | -1.18% [-₹18.25] | 6,743 |
| 06-Jun-2022 | ₹1,571.00 | ₹1,586.15 | ₹1,524.00 | ₹1,540.85 | -1.95% [-₹30.65] | 34,710 |
| 03-Jun-2022 | ₹1,607.80 | ₹1,699.00 | ₹1,500.00 | ₹1,571.50 | -0.56% [-₹8.90] | 84,010 |
| 02-Jun-2022 | ₹1,574.00 | ₹1,602.55 | ₹1,570.10 | ₹1,580.40 | 0.82% [₹12.90] | 13,097 |
| 01-Jun-2022 | ₹1,602.00 | ₹1,627.25 | ₹1,553.00 | ₹1,567.50 | -2.05% [-₹32.85] | 36,053 |
| 31-May-2022 | ₹1,602.00 | ₹1,628.05 | ₹1,560.55 | ₹1,600.35 | 1.59% [₹25.10] | 21,564 |
| 30-May-2022 | ₹1,593.15 | ₹1,610.60 | ₹1,562.45 | ₹1,575.25 | -0.14% [-₹2.20] | 13,446 |
| 27-May-2022 | ₹1,575.00 | ₹1,610.00 | ₹1,353.60 | ₹1,577.45 | 0.88% [₹13.70] | 26,779 |
| 26-May-2022 | ₹1,581.35 | ₹1,614.95 | ₹1,552.95 | ₹1,563.75 | -2.50% [-₹40.15] | 30,988 |
| 25-May-2022 | ₹1,630.05 | ₹1,644.40 | ₹1,575.55 | ₹1,603.90 | -2.82% [-₹46.50] | 31,638 |
| 24-May-2022 | ₹1,691.75 | ₹1,691.75 | ₹1,640.15 | ₹1,650.40 | -2.44% [-₹41.35] | 22,391 |
| 23-May-2022 | ₹1,671.10 | ₹1,746.00 | ₹1,634.45 | ₹1,691.75 | 4.43% [₹71.70] | 1,58,044 |
| 20-May-2022 | ₹1,571.00 | ₹1,648.00 | ₹1,550.40 | ₹1,620.05 | 3.51% [₹54.95] | 2,27,974 |
| 19-May-2022 | ₹1,518.00 | ₹1,570.75 | ₹1,512.05 | ₹1,565.10 | 0.07% [₹1.05] | 27,756 |
| 18-May-2022 | ₹1,531.80 | ₹1,575.00 | ₹1,516.85 | ₹1,564.05 | 2.09% [₹32.00] | 25,125 |
| 17-May-2022 | ₹1,500.00 | ₹1,554.70 | ₹1,480.00 | ₹1,532.05 | 2.40% [₹35.85] | 24,433 |
| 16-May-2022 | ₹1,455.00 | ₹1,515.00 | ₹1,440.00 | ₹1,496.20 | 3.63% [₹52.35] | 22,664 |
| 13-May-2022 | ₹1,434.90 | ₹1,453.80 | ₹1,411.45 | ₹1,443.85 | 2.90% [₹40.75] | 25,112 |
| 12-May-2022 | ₹1,400.00 | ₹1,426.20 | ₹1,375.05 | ₹1,403.10 | -0.57% [-₹8.00] | 35,521 |
| 11-May-2022 | ₹1,481.00 | ₹1,481.30 | ₹1,403.00 | ₹1,411.10 | -3.80% [-₹55.80] | 20,909 |
| 10-May-2022 | ₹1,497.90 | ₹1,507.75 | ₹1,439.30 | ₹1,466.90 | -0.71% [-₹10.45] | 39,661 |
| 09-May-2022 | ₹1,476.00 | ₹1,493.95 | ₹1,422.00 | ₹1,477.35 | -0.91% [-₹13.60] | 36,944 |
| 06-May-2022 | ₹1,519.90 | ₹1,519.90 | ₹1,483.70 | ₹1,490.95 | -2.23% [-₹33.95] | 14,898 |
| 05-May-2022 | ₹1,545.50 | ₹1,550.00 | ₹1,516.00 | ₹1,524.90 | -0.63% [-₹9.65] | 23,106 |
| 04-May-2022 | ₹1,534.40 | ₹1,566.80 | ₹1,526.90 | ₹1,534.55 | -0.57% [-₹8.85] | 20,187 |
| 02-May-2022 | ₹1,550.00 | ₹1,563.50 | ₹1,525.00 | ₹1,543.40 | -0.81% [-₹12.60] | 14,788 |
| 29-Apr-2022 | ₹1,588.90 | ₹1,588.90 | ₹1,550.00 | ₹1,556.00 | -1.31% [-₹20.60] | 14,231 |
| 28-Apr-2022 | ₹1,598.00 | ₹1,598.00 | ₹1,566.00 | ₹1,576.60 | 0.01% [₹0.10] | 11,114 |
| 27-Apr-2022 | ₹1,564.00 | ₹1,586.40 | ₹1,555.00 | ₹1,576.50 | 0.08% [₹1.25] | 11,120 |
| 26-Apr-2022 | ₹1,571.00 | ₹1,590.00 | ₹1,546.75 | ₹1,575.25 | 1.64% [₹25.45] | 19,895 |
| 25-Apr-2022 | ₹1,550.00 | ₹1,582.65 | ₹1,525.50 | ₹1,549.80 | -0.46% [-₹7.10] | 33,432 |
| 22-Apr-2022 | ₹1,584.00 | ₹1,585.10 | ₹1,550.00 | ₹1,556.90 | -1.35% [-₹21.35] | 37,474 |
| 21-Apr-2022 | ₹1,617.90 | ₹1,619.95 | ₹1,574.00 | ₹1,578.25 | -1.06% [-₹16.90] | 37,324 |
| 20-Apr-2022 | ₹1,609.90 | ₹1,614.05 | ₹1,580.00 | ₹1,595.15 | 0.15% [₹2.45] | 18,091 |
| 19-Apr-2022 | ₹1,637.20 | ₹1,649.95 | ₹1,575.60 | ₹1,592.70 | -2.48% [-₹40.45] | 23,436 |
| 18-Apr-2022 | ₹1,622.00 | ₹1,651.00 | ₹1,577.25 | ₹1,633.15 | 0.70% [₹11.35] | 46,259 |
| 13-Apr-2022 | ₹1,649.90 | ₹1,662.35 | ₹1,615.00 | ₹1,621.80 | -1.17% [-₹19.15] | 46,097 |
| 12-Apr-2022 | ₹1,648.00 | ₹1,740.00 | ₹1,615.45 | ₹1,640.95 | 0.97% [₹15.70] | 4,08,488 |
| 11-Apr-2022 | ₹1,685.00 | ₹1,731.30 | ₹1,616.05 | ₹1,625.25 | -2.89% [-₹48.40] | 1,18,304 |
| 08-Apr-2022 | ₹1,638.50 | ₹1,685.00 | ₹1,630.05 | ₹1,673.65 | 3.20% [₹51.85] | 85,969 |
| 07-Apr-2022 | ₹1,620.00 | ₹1,639.20 | ₹1,610.75 | ₹1,621.80 | 0.76% [₹12.20] | 25,916 |
| 06-Apr-2022 | ₹1,613.00 | ₹1,643.95 | ₹1,600.75 | ₹1,609.60 | -0.24% [-₹3.80] | 30,889 |
| 05-Apr-2022 | ₹1,625.00 | ₹1,628.35 | ₹1,606.55 | ₹1,613.40 | -0.58% [-₹9.45] | 22,953 |
| 04-Apr-2022 | ₹1,627.00 | ₹1,640.35 | ₹1,617.05 | ₹1,622.85 | 0.37% [₹6.05] | 19,018 |
| 01-Apr-2022 | ₹1,610.95 | ₹1,656.00 | ₹1,605.05 | ₹1,616.80 | 0.68% [₹10.95] | 31,155 |
| 31-Mar-2022 | ₹1,560.00 | ₹1,618.10 | ₹1,554.65 | ₹1,605.85 | 3.39% [₹52.70] | 1,33,217 |
| 30-Mar-2022 | ₹1,530.00 | ₹1,561.95 | ₹1,512.35 | ₹1,553.15 | 3.02% [₹45.50] | 57,925 |
| 29-Mar-2022 | ₹1,548.90 | ₹1,609.90 | ₹1,501.15 | ₹1,507.65 | -0.63% [-₹9.55] | 45,763 |
| 28-Mar-2022 | ₹1,542.00 | ₹1,545.85 | ₹1,501.95 | ₹1,517.20 | -0.93% [-₹14.20] | 31,022 |
| 25-Mar-2022 | ₹1,540.00 | ₹1,557.00 | ₹1,520.10 | ₹1,531.40 | 0.14% [₹2.10] | 23,561 |
| 24-Mar-2022 | ₹1,538.95 | ₹1,559.15 | ₹1,521.00 | ₹1,529.30 | -1.90% [-₹29.65] | 24,804 |
| 23-Mar-2022 | ₹1,597.80 | ₹1,606.20 | ₹1,553.00 | ₹1,558.95 | -1.84% [-₹29.15] | 27,298 |
| 22-Mar-2022 | ₹1,556.00 | ₹1,599.95 | ₹1,553.80 | ₹1,588.10 | 0.60% [₹9.55] | 37,297 |
| 21-Mar-2022 | ₹1,636.70 | ₹1,636.70 | ₹1,570.00 | ₹1,578.55 | -3.55% [-₹58.15] | 35,226 |
| 17-Mar-2022 | ₹1,635.00 | ₹1,659.00 | ₹1,629.00 | ₹1,636.70 | 0.73% [₹11.80] | 29,882 |
| 16-Mar-2022 | ₹1,650.00 | ₹1,652.10 | ₹1,617.00 | ₹1,624.90 | 0.07% [₹1.20] | 25,129 |
| 15-Mar-2022 | ₹1,680.00 | ₹1,708.20 | ₹1,611.05 | ₹1,623.70 | -0.68% [-₹11.05] | 1,14,285 |
| 14-Mar-2022 | ₹1,621.05 | ₹1,648.95 | ₹1,608.00 | ₹1,634.75 | -0.36% [-₹5.95] | 22,119 |
| 11-Mar-2022 | ₹1,625.00 | ₹1,650.00 | ₹1,603.35 | ₹1,640.70 | -0.42% [-₹7.00] | 46,359 |
| 10-Mar-2022 | ₹1,605.00 | ₹1,713.65 | ₹1,588.05 | ₹1,647.70 | 7.56% [₹115.85] | 2,23,529 |
| 09-Mar-2022 | ₹1,500.40 | ₹1,570.00 | ₹1,445.10 | ₹1,531.85 | 2.64% [₹39.35] | 2,16,068 |
| 08-Mar-2022 | ₹1,500.00 | ₹1,520.00 | ₹1,438.15 | ₹1,492.50 | -1.83% [-₹27.80] | 1,24,628 |
| 04-Mar-2022 | ₹1,711.10 | ₹1,744.90 | ₹1,640.00 | ₹1,648.10 | -6.06% [-₹106.40] | 2,36,675 |
| 03-Mar-2022 | ₹1,756.50 | ₹1,771.00 | ₹1,745.00 | ₹1,754.50 | 0.41% [₹7.20] | 20,645 |
| 02-Mar-2022 | ₹1,774.40 | ₹1,774.90 | ₹1,743.00 | ₹1,747.30 | -2.42% [-₹43.35] | 27,171 |
| 28-Feb-2022 | ₹1,740.00 | ₹1,839.00 | ₹1,700.00 | ₹1,790.65 | 2.47% [₹43.15] | 42,169 |
| 25-Feb-2022 | ₹1,820.00 | ₹1,840.00 | ₹1,740.00 | ₹1,747.50 | -2.69% [-₹48.25] | 66,411 |
| 24-Feb-2022 | ₹1,740.00 | ₹1,839.95 | ₹1,700.00 | ₹1,795.75 | -0.02% [-₹0.40] | 2,41,203 |
| 23-Feb-2022 | ₹1,794.00 | ₹1,825.00 | ₹1,770.80 | ₹1,796.15 | 1.97% [₹34.70] | 1,69,449 |
| 22-Feb-2022 | ₹1,748.00 | ₹1,796.00 | ₹1,710.00 | ₹1,761.45 | -0.41% [-₹7.25] | 32,154 |
| 21-Feb-2022 | ₹1,757.45 | ₹1,778.00 | ₹1,735.85 | ₹1,768.70 | 0.48% [₹8.50] | 21,727 |
| 18-Feb-2022 | ₹1,787.00 | ₹1,795.25 | ₹1,750.00 | ₹1,760.20 | -1.54% [-₹27.45] | 38,215 |
| 17-Feb-2022 | ₹1,859.95 | ₹1,899.80 | ₹1,773.00 | ₹1,787.65 | -3.17% [-₹58.50] | 93,274 |
| 16-Feb-2022 | ₹1,918.80 | ₹1,924.85 | ₹1,830.00 | ₹1,846.15 | -2.50% [-₹47.30] | 74,408 |
| 15-Feb-2022 | ₹1,897.00 | ₹1,949.00 | ₹1,868.00 | ₹1,893.45 | -0.24% [-₹4.55] | 19,394 |
| 14-Feb-2022 | ₹1,930.00 | ₹1,931.50 | ₹1,885.00 | ₹1,898.00 | -1.84% [-₹35.65] | 21,482 |
| 11-Feb-2022 | ₹1,934.00 | ₹1,999.00 | ₹1,905.50 | ₹1,933.65 | -0.06% [-₹1.15] | 12,300 |
| 10-Feb-2022 | ₹1,935.00 | ₹1,945.00 | ₹1,924.05 | ₹1,934.80 | 0.06% [₹1.15] | 10,996 |
| 09-Feb-2022 | ₹1,944.40 | ₹1,956.10 | ₹1,925.00 | ₹1,933.65 | -0.40% [-₹7.75] | 11,081 |
| 08-Feb-2022 | ₹1,973.90 | ₹1,984.30 | ₹1,929.00 | ₹1,941.40 | -1.65% [-₹32.50] | 12,353 |
| 07-Feb-2022 | ₹1,972.40 | ₹1,996.75 | ₹1,935.00 | ₹1,973.90 | -0.18% [-₹3.65] | 17,591 |
| 04-Feb-2022 | ₹1,980.00 | ₹1,985.00 | ₹1,970.00 | ₹1,977.55 | -0.38% [-₹7.60] | 6,645 |
| 03-Feb-2022 | ₹1,994.00 | ₹2,009.90 | ₹1,981.50 | ₹1,985.15 | -0.44% [-₹8.85] | 6,505 |
| 02-Feb-2022 | ₹1,993.95 | ₹2,024.55 | ₹1,982.00 | ₹1,994.00 | -0.01% [-₹0.25] | 14,427 |
| 01-Feb-2022 | ₹2,023.20 | ₹2,030.20 | ₹1,980.45 | ₹1,994.25 | -1.40% [-₹28.35] | 13,583 |
| 31-Jan-2022 | ₹1,961.00 | ₹2,049.00 | ₹1,950.05 | ₹2,022.60 | 3.23% [₹63.25] | 19,002 |
| 28-Jan-2022 | ₹1,950.10 | ₹1,980.75 | ₹1,948.50 | ₹1,959.35 | 0.39% [₹7.55] | 18,427 |
| 27-Jan-2022 | ₹1,950.00 | ₹1,974.05 | ₹1,933.30 | ₹1,951.80 | -0.28% [-₹5.50] | 2,29,101 |
| 25-Jan-2022 | ₹1,934.80 | ₹1,982.45 | ₹1,902.10 | ₹1,957.30 | 1.70% [₹32.65] | 43,815 |
| 24-Jan-2022 | ₹2,010.00 | ₹2,010.00 | ₹1,914.00 | ₹1,924.65 | -4.44% [-₹89.50] | 19,610 |
| 21-Jan-2022 | ₹2,029.00 | ₹2,030.85 | ₹1,992.00 | ₹2,014.15 | -0.45% [-₹9.20] | 39,144 |
| 20-Jan-2022 | ₹2,000.00 | ₹2,035.80 | ₹2,000.00 | ₹2,023.35 | 1.18% [₹23.60] | 11,009 |
| 19-Jan-2022 | ₹2,040.20 | ₹2,057.60 | ₹1,990.55 | ₹1,999.75 | -2.83% [-₹58.25] | 23,861 |
| 18-Jan-2022 | ₹2,096.00 | ₹2,099.95 | ₹2,040.00 | ₹2,058.00 | -0.78% [-₹16.20] | 35,176 |
| 17-Jan-2022 | ₹2,083.80 | ₹2,085.00 | ₹2,061.00 | ₹2,074.20 | 0.10% [₹2.10] | 10,797 |
| 14-Jan-2022 | ₹2,075.00 | ₹2,079.95 | ₹2,062.50 | ₹2,072.10 | -0.02% [-₹0.50] | 8,750 |
| 13-Jan-2022 | ₹2,075.00 | ₹2,108.00 | ₹2,068.00 | ₹2,072.60 | 0.37% [₹7.55] | 16,285 |
| 12-Jan-2022 | ₹2,060.00 | ₹2,068.70 | ₹2,050.70 | ₹2,065.05 | 0.62% [₹12.80] | 14,258 |
| 11-Jan-2022 | ₹2,057.50 | ₹2,081.75 | ₹2,047.10 | ₹2,052.25 | -1.10% [-₹22.90] | 14,645 |
| 10-Jan-2022 | ₹2,070.00 | ₹2,098.60 | ₹2,053.50 | ₹2,075.15 | 0.61% [₹12.60] | 56,544 |
| 07-Jan-2022 | ₹2,046.50 | ₹2,085.00 | ₹2,046.50 | ₹2,062.55 | 0.80% [₹16.40] | 19,214 |
| 06-Jan-2022 | ₹2,084.80 | ₹2,088.45 | ₹2,040.00 | ₹2,046.15 | -2.20% [-₹46.05] | 85,816 |
| 05-Jan-2022 | ₹2,112.00 | ₹2,118.15 | ₹2,072.15 | ₹2,092.20 | -0.71% [-₹14.90] | 1,29,118 |
| 04-Jan-2022 | ₹2,120.00 | ₹2,143.45 | ₹2,091.00 | ₹2,107.10 | -0.33% [-₹6.95] | 25,466 |
| 03-Jan-2022 | ₹2,115.00 | ₹2,143.45 | ₹2,013.60 | ₹2,114.05 | -0.78% [-₹16.70] | 62,297 |
| 31-Dec-2021 | ₹1,974.00 | ₹2,250.00 | ₹1,961.50 | ₹2,130.75 | 9.64% [₹187.40] | 4,28,721 |
| 30-Dec-2021 | ₹1,984.00 | ₹1,985.00 | ₹1,935.20 | ₹1,943.35 | -1.41% [-₹27.70] | 81,721 |
| 29-Dec-2021 | ₹1,957.00 | ₹1,995.10 | ₹1,957.00 | ₹1,971.05 | 0.72% [₹14.15] | 13,549 |
| 28-Dec-2021 | ₹1,940.00 | ₹1,979.95 | ₹1,936.05 | ₹1,956.90 | 0.85% [₹16.45] | 12,072 |
| 27-Dec-2021 | ₹1,900.00 | ₹1,959.90 | ₹1,900.00 | ₹1,940.45 | 1.37% [₹26.30] | 18,155 |
| 24-Dec-2021 | ₹1,960.00 | ₹1,967.90 | ₹1,905.05 | ₹1,914.15 | -2.04% [-₹39.95] | 25,649 |
| 23-Dec-2021 | ₹1,942.00 | ₹1,968.00 | ₹1,932.20 | ₹1,954.10 | 1.32% [₹25.55] | 27,952 |
| 22-Dec-2021 | ₹1,925.00 | ₹1,959.00 | ₹1,925.00 | ₹1,928.55 | -0.24% [-₹4.55] | 17,376 |
| 21-Dec-2021 | ₹1,990.00 | ₹2,000.00 | ₹1,905.55 | ₹1,933.10 | -2.68% [-₹53.15] | 23,608 |
| 20-Dec-2021 | ₹2,026.80 | ₹2,027.00 | ₹1,931.35 | ₹1,986.25 | -2.48% [-₹50.55] | 36,158 |
| 17-Dec-2021 | ₹2,052.80 | ₹2,080.00 | ₹2,015.00 | ₹2,036.80 | -0.23% [-₹4.65] | 14,568 |
| 16-Dec-2021 | ₹2,050.00 | ₹2,064.95 | ₹2,013.55 | ₹2,041.45 | -0.57% [-₹11.65] | 37,078 |
| 15-Dec-2021 | ₹2,064.00 | ₹2,070.00 | ₹2,041.30 | ₹2,053.10 | 0.04% [₹0.85] | 9,388 |
| 14-Dec-2021 | ₹2,050.00 | ₹2,069.65 | ₹2,027.05 | ₹2,052.25 | -0.00% [-₹0.05] | 16,928 |
| 13-Dec-2021 | ₹2,071.80 | ₹2,090.45 | ₹2,050.00 | ₹2,052.30 | -0.94% [-₹19.45] | 18,055 |
| 10-Dec-2021 | ₹2,069.85 | ₹2,085.00 | ₹2,062.35 | ₹2,071.75 | 0.09% [₹1.90] | 18,030 |
| 09-Dec-2021 | ₹2,070.60 | ₹2,085.05 | ₹2,060.00 | ₹2,069.85 | 0.49% [₹10.10] | 15,713 |
| 08-Dec-2021 | ₹2,089.70 | ₹2,097.00 | ₹2,051.30 | ₹2,059.75 | -0.41% [-₹8.45] | 21,675 |
| 07-Dec-2021 | ₹2,100.00 | ₹2,114.35 | ₹2,050.00 | ₹2,068.20 | -1.00% [-₹20.80] | 28,981 |
| 06-Dec-2021 | ₹2,202.40 | ₹2,209.60 | ₹2,082.60 | ₹2,089.00 | -5.42% [-₹119.70] | 32,384 |
| 03-Dec-2021 | ₹2,212.00 | ₹2,240.00 | ₹2,206.10 | ₹2,208.70 | -0.61% [-₹13.60] | 8,723 |
| 02-Dec-2021 | ₹2,288.00 | ₹2,288.00 | ₹2,195.00 | ₹2,222.30 | -1.70% [-₹38.45] | 19,352 |
| 01-Dec-2021 | ₹2,207.00 | ₹2,275.00 | ₹2,196.00 | ₹2,260.75 | 1.73% [₹38.35] | 10,506 |