| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2862.40 | Sell |
| Simple Moving Average (21) | 2883.55 | Sell |
| Simple Moving Average (25) | 2868.36 | Sell |
| Simple Moving Average (50) | 2884.26 | Sell |
| Simple Moving Average (100) | 3492.45 | Sell |
| Simple Moving Average (200) | 3735.50 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2849.70 | Buy |
| Exponential Moving Average (21) | 2862.90 | Sell |
| Exponential Moving Average (25) | 2872.66 | Sell |
| Exponential Moving Average (50) | 3011.06 | Sell |
| Exponential Moving Average (100) | 3311.27 | Sell |
| Exponential Moving Average (200) | 3676.48 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2905.00 | - | - |
| R3 | 2971.45 | 2922.70 | 2883.15 | 2980.47 | - |
| R2 | 2922.70 | 2892.35 | 2875.87 | 2927.21 | - |
| R1 | 2892.00 | 2873.60 | 2868.58 | 2901.02 | 2907.35 |
| P | 2843.25 | 2843.25 | 2843.25 | 2847.76 | 2850.93 |
| S1 | 2812.55 | 2812.90 | 2854.02 | 2821.57 | 2827.90 |
| S2 | 2763.80 | 2794.15 | 2846.73 | 2927.21 | - |
| S3 | 2733.10 | 2763.80 | 2839.45 | 2742.13 | - |
| S4 | - | - | 2817.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,818.10 | ₹2,873.95 | ₹2,794.50 | ₹2,861.30 | 2.43% [₹67.75] | 1,99,449 |
| 29-Mar-2023 | ₹2,821.00 | ₹2,858.00 | ₹2,760.10 | ₹2,793.55 | -1.03% [-₹29.20] | 4,12,376 |
| 28-Mar-2023 | ₹2,804.65 | ₹2,835.15 | ₹2,754.05 | ₹2,822.75 | 0.65% [₹18.15] | 2,94,448 |
| 27-Mar-2023 | ₹2,881.45 | ₹2,894.45 | ₹2,788.15 | ₹2,804.60 | -2.67% [-₹76.80] | 2,01,382 |
| 24-Mar-2023 | ₹2,900.00 | ₹2,908.80 | ₹2,844.00 | ₹2,881.40 | -0.60% [-₹17.40] | 1,88,655 |
| 23-Mar-2023 | ₹2,891.00 | ₹2,913.35 | ₹2,852.05 | ₹2,898.80 | 0.43% [₹12.40] | 1,67,649 |
| 22-Mar-2023 | ₹2,900.05 | ₹2,924.50 | ₹2,865.05 | ₹2,886.40 | -0.47% [-₹13.65] | 4,25,945 |
| 21-Mar-2023 | ₹2,912.10 | ₹2,948.05 | ₹2,895.00 | ₹2,900.05 | -0.44% [-₹12.70] | 1,82,196 |
| 20-Mar-2023 | ₹2,835.90 | ₹2,934.10 | ₹2,835.90 | ₹2,912.75 | 0.90% [₹25.95] | 1,99,520 |
| 17-Mar-2023 | ₹2,882.40 | ₹2,907.65 | ₹2,852.25 | ₹2,886.80 | 0.65% [₹18.75] | 1,58,129 |
| 16-Mar-2023 | ₹2,842.40 | ₹2,900.00 | ₹2,830.80 | ₹2,868.05 | 1.41% [₹39.80] | 2,31,087 |
| 15-Mar-2023 | ₹2,875.00 | ₹2,878.25 | ₹2,807.00 | ₹2,828.25 | -0.87% [-₹24.75] | 2,22,399 |
| 14-Mar-2023 | ₹2,900.45 | ₹2,900.45 | ₹2,811.25 | ₹2,853.00 | -1.13% [-₹32.65] | 2,21,530 |
| 13-Mar-2023 | ₹2,880.00 | ₹2,934.00 | ₹2,826.00 | ₹2,885.65 | -0.04% [-₹1.25] | 4,83,555 |
| 10-Mar-2023 | ₹2,822.00 | ₹2,895.00 | ₹2,790.45 | ₹2,886.90 | 2.31% [₹65.25] | 4,78,656 |
| 09-Mar-2023 | ₹2,919.15 | ₹2,937.80 | ₹2,816.00 | ₹2,821.65 | -3.27% [-₹95.50] | 2,52,164 |
| 08-Mar-2023 | ₹2,975.00 | ₹2,980.05 | ₹2,907.85 | ₹2,917.15 | -2.37% [-₹70.95] | 1,66,197 |
| 06-Mar-2023 | ₹2,995.00 | ₹3,052.80 | ₹2,971.00 | ₹2,988.10 | 0.34% [₹10.25] | 2,75,545 |
| 03-Mar-2023 | ₹2,969.25 | ₹2,993.75 | ₹2,935.00 | ₹2,977.85 | 0.96% [₹28.30] | 2,86,611 |
| 02-Mar-2023 | ₹2,924.85 | ₹2,989.80 | ₹2,919.30 | ₹2,949.55 | 0.67% [₹19.65] | 5,05,745 |
| 01-Mar-2023 | ₹2,892.00 | ₹2,994.25 | ₹2,879.90 | ₹2,929.90 | 1.36% [₹39.25] | 7,34,196 |
| 28-Feb-2023 | ₹2,779.00 | ₹2,904.00 | ₹2,760.20 | ₹2,890.65 | 4.02% [₹111.80] | 7,08,324 |
| 27-Feb-2023 | ₹2,800.00 | ₹2,800.05 | ₹2,705.95 | ₹2,778.85 | -0.65% [-₹18.10] | 3,00,700 |
| 24-Feb-2023 | ₹2,705.00 | ₹2,809.40 | ₹2,684.05 | ₹2,796.95 | 4.05% [₹108.80] | 5,39,202 |
| 23-Feb-2023 | ₹2,644.00 | ₹2,706.00 | ₹2,581.20 | ₹2,688.15 | 1.66% [₹43.95] | 4,36,346 |
| 22-Feb-2023 | ₹2,711.00 | ₹2,711.05 | ₹2,636.20 | ₹2,644.20 | -2.88% [-₹78.40] | 2,70,867 |
| 21-Feb-2023 | ₹2,712.00 | ₹2,735.30 | ₹2,695.00 | ₹2,722.60 | 0.63% [₹16.95] | 1,91,374 |
| 20-Feb-2023 | ₹2,732.35 | ₹2,750.05 | ₹2,695.00 | ₹2,705.65 | -1.12% [-₹30.65] | 1,93,404 |
| 17-Feb-2023 | ₹2,720.00 | ₹2,759.70 | ₹2,696.00 | ₹2,736.30 | 0.37% [₹10.05] | 2,43,108 |
| 16-Feb-2023 | ₹2,715.10 | ₹2,770.00 | ₹2,690.00 | ₹2,726.25 | 0.91% [₹24.70] | 5,98,235 |
| 15-Feb-2023 | ₹2,685.00 | ₹2,718.50 | ₹2,651.20 | ₹2,701.55 | 0.49% [₹13.25] | 2,26,606 |
| 14-Feb-2023 | ₹2,674.00 | ₹2,710.00 | ₹2,631.20 | ₹2,688.30 | 0.86% [₹22.80] | 3,36,631 |
| 13-Feb-2023 | ₹2,717.00 | ₹2,728.65 | ₹2,622.05 | ₹2,665.50 | -1.44% [-₹39.05] | 3,15,713 |
| 10-Feb-2023 | ₹2,699.95 | ₹2,745.00 | ₹2,661.60 | ₹2,704.55 | 0.52% [₹14.10] | 3,06,637 |
| 09-Feb-2023 | ₹2,700.00 | ₹2,734.35 | ₹2,641.05 | ₹2,690.45 | -0.50% [-₹13.50] | 3,94,355 |
| 08-Feb-2023 | ₹2,737.05 | ₹2,737.05 | ₹2,675.40 | ₹2,703.95 | -0.10% [-₹2.80] | 3,42,203 |
| 07-Feb-2023 | ₹2,797.50 | ₹2,797.50 | ₹2,691.10 | ₹2,706.75 | -2.76% [-₹76.80] | 5,67,714 |
| 06-Feb-2023 | ₹2,759.80 | ₹2,815.00 | ₹2,742.15 | ₹2,783.55 | 1.02% [₹28.10] | 2,27,943 |
| 03-Feb-2023 | ₹2,770.95 | ₹2,833.85 | ₹2,668.05 | ₹2,755.45 | -0.37% [-₹10.10] | 4,13,917 |
| 02-Feb-2023 | ₹2,800.00 | ₹2,859.80 | ₹2,741.15 | ₹2,765.55 | -1.46% [-₹41.05] | 6,10,067 |
| 01-Feb-2023 | ₹2,724.00 | ₹2,860.00 | ₹2,716.05 | ₹2,806.60 | 4.66% [₹125.05] | 16,41,717 |
| 31-Jan-2023 | ₹2,694.00 | ₹2,799.95 | ₹2,635.00 | ₹2,681.55 | 0.07% [₹1.75] | 11,26,760 |
| 30-Jan-2023 | ₹2,740.00 | ₹2,745.85 | ₹2,553.00 | ₹2,679.80 | -1.54% [-₹42.00] | 13,88,999 |
| 27-Jan-2023 | ₹3,135.00 | ₹3,189.95 | ₹2,631.00 | ₹2,721.80 | -19.09% [-₹642.00] | 49,60,069 |
| 25-Jan-2023 | ₹3,477.00 | ₹3,483.95 | ₹3,355.00 | ₹3,363.80 | -3.26% [-₹113.20] | 2,28,522 |
| 24-Jan-2023 | ₹3,495.05 | ₹3,568.95 | ₹3,460.00 | ₹3,477.00 | -0.52% [-₹18.05] | 2,50,604 |
| 23-Jan-2023 | ₹3,533.60 | ₹3,533.60 | ₹3,425.00 | ₹3,495.05 | -0.60% [-₹20.95] | 1,97,301 |
| 20-Jan-2023 | ₹3,545.00 | ₹3,574.25 | ₹3,498.10 | ₹3,516.00 | -0.83% [-₹29.25] | 1,34,510 |
| 19-Jan-2023 | ₹3,500.00 | ₹3,557.05 | ₹3,451.10 | ₹3,545.25 | 0.81% [₹28.50] | 2,04,072 |
| 18-Jan-2023 | ₹3,581.85 | ₹3,588.80 | ₹3,505.00 | ₹3,516.75 | -1.33% [-₹47.30] | 2,03,661 |
| 17-Jan-2023 | ₹3,547.65 | ₹3,582.90 | ₹3,512.50 | ₹3,564.05 | 0.46% [₹16.40] | 1,31,767 |
| 16-Jan-2023 | ₹3,644.70 | ₹3,658.00 | ₹3,541.00 | ₹3,547.65 | -2.18% [-₹78.90] | 1,45,572 |
| 13-Jan-2023 | ₹3,659.95 | ₹3,671.00 | ₹3,603.05 | ₹3,626.55 | -0.67% [-₹24.50] | 1,34,883 |
| 12-Jan-2023 | ₹3,720.00 | ₹3,722.65 | ₹3,634.35 | ₹3,651.05 | -1.46% [-₹54.25] | 1,69,937 |
| 11-Jan-2023 | ₹3,748.00 | ₹3,758.50 | ₹3,697.60 | ₹3,705.30 | -0.69% [-₹25.85] | 92,859 |
| 10-Jan-2023 | ₹3,792.90 | ₹3,808.00 | ₹3,705.50 | ₹3,731.15 | -1.14% [-₹42.90] | 1,21,358 |
| 09-Jan-2023 | ₹3,836.55 | ₹3,853.00 | ₹3,765.00 | ₹3,774.05 | -1.14% [-₹43.40] | 1,45,564 |
| 06-Jan-2023 | ₹3,830.00 | ₹3,843.55 | ₹3,785.05 | ₹3,817.45 | -0.55% [-₹21.15] | 90,644 |
| 05-Jan-2023 | ₹3,877.00 | ₹3,897.80 | ₹3,791.10 | ₹3,838.60 | -0.66% [-₹25.45] | 95,221 |
| 04-Jan-2023 | ₹3,920.00 | ₹3,938.40 | ₹3,855.60 | ₹3,864.05 | -1.48% [-₹58.10] | 1,22,473 |
| 03-Jan-2023 | ₹3,894.00 | ₹3,929.00 | ₹3,876.00 | ₹3,922.15 | 0.64% [₹24.85] | 87,251 |
| 02-Jan-2023 | ₹3,927.00 | ₹3,960.00 | ₹3,889.55 | ₹3,897.30 | -0.19% [-₹7.30] | 90,036 |
| 30-Dec-2022 | ₹3,947.00 | ₹3,970.00 | ₹3,880.00 | ₹3,904.60 | -0.45% [-₹17.55] | 1,09,316 |
| 29-Dec-2022 | ₹3,891.50 | ₹3,944.55 | ₹3,882.00 | ₹3,922.15 | -0.09% [-₹3.55] | 1,25,215 |
| 28-Dec-2022 | ₹3,938.85 | ₹3,946.95 | ₹3,890.40 | ₹3,925.70 | -0.35% [-₹13.70] | 1,24,496 |
| 27-Dec-2022 | ₹3,865.00 | ₹3,955.00 | ₹3,841.60 | ₹3,939.40 | 3.19% [₹121.60] | 3,31,759 |
| 26-Dec-2022 | ₹3,736.60 | ₹3,848.80 | ₹3,671.70 | ₹3,817.80 | 2.68% [₹99.75] | 2,01,269 |
| 23-Dec-2022 | ₹3,811.00 | ₹3,855.65 | ₹3,710.00 | ₹3,718.05 | -4.10% [-₹158.95] | 1,68,275 |
| 22-Dec-2022 | ₹3,961.50 | ₹3,991.85 | ₹3,842.00 | ₹3,877.00 | -1.62% [-₹63.75] | 1,79,556 |
| 21-Dec-2022 | ₹4,095.00 | ₹4,157.75 | ₹3,925.00 | ₹3,940.75 | -2.79% [-₹113.20] | 3,20,403 |
| 20-Dec-2022 | ₹4,030.00 | ₹4,092.00 | ₹3,959.95 | ₹4,053.95 | 0.23% [₹9.45] | 2,38,282 |
| 19-Dec-2022 | ₹4,040.00 | ₹4,098.60 | ₹3,985.90 | ₹4,044.50 | 0.44% [₹17.55] | 1,37,971 |
| 16-Dec-2022 | ₹4,061.00 | ₹4,089.30 | ₹4,007.00 | ₹4,026.95 | -1.63% [-₹66.55] | 1,00,746 |
| 15-Dec-2022 | ₹4,112.95 | ₹4,149.80 | ₹4,075.30 | ₹4,093.50 | -0.69% [-₹28.40] | 1,04,954 |
| 14-Dec-2022 | ₹4,105.90 | ₹4,135.65 | ₹4,090.00 | ₹4,121.90 | 0.90% [₹36.90] | 2,11,952 |
| 13-Dec-2022 | ₹4,002.00 | ₹4,102.85 | ₹3,989.00 | ₹4,085.00 | 2.41% [₹96.15] | 1,97,807 |
| 12-Dec-2022 | ₹4,087.00 | ₹4,090.00 | ₹3,970.00 | ₹3,988.85 | -2.80% [-₹115.05] | 2,15,435 |
| 09-Dec-2022 | ₹4,200.00 | ₹4,247.55 | ₹4,082.65 | ₹4,103.90 | -1.45% [-₹60.35] | 2,26,238 |
| 08-Dec-2022 | ₹4,284.90 | ₹4,285.05 | ₹4,140.00 | ₹4,164.25 | -2.33% [-₹99.45] | 1,86,779 |
| 07-Dec-2022 | ₹4,330.00 | ₹4,348.70 | ₹4,260.00 | ₹4,263.70 | -1.50% [-₹64.90] | 63,106 |
| 06-Dec-2022 | ₹4,351.80 | ₹4,367.00 | ₹4,315.55 | ₹4,328.60 | -0.91% [-₹39.70] | 52,589 |
| 05-Dec-2022 | ₹4,380.00 | ₹4,405.00 | ₹4,344.60 | ₹4,368.30 | -0.16% [-₹6.85] | 68,056 |
| 02-Dec-2022 | ₹4,389.00 | ₹4,414.90 | ₹4,360.00 | ₹4,375.15 | -0.23% [-₹10.20] | 1,12,103 |
| 01-Dec-2022 | ₹4,273.15 | ₹4,390.00 | ₹4,255.00 | ₹4,385.35 | 3.14% [₹133.45] | 2,50,462 |
| 30-Nov-2022 | ₹4,299.00 | ₹4,313.40 | ₹4,207.00 | ₹4,251.90 | -0.70% [-₹29.80] | 2,59,144 |
| 29-Nov-2022 | ₹4,325.00 | ₹4,350.75 | ₹4,272.05 | ₹4,281.70 | -1.30% [-₹56.40] | 1,05,824 |
| 28-Nov-2022 | ₹4,350.70 | ₹4,390.10 | ₹4,316.00 | ₹4,338.10 | -0.69% [-₹30.20] | 1,39,922 |
| 25-Nov-2022 | ₹4,380.00 | ₹4,454.20 | ₹4,353.20 | ₹4,368.30 | -0.35% [-₹15.50] | 1,44,700 |
| 24-Nov-2022 | ₹4,404.85 | ₹4,404.85 | ₹4,350.50 | ₹4,383.80 | 0.02% [₹0.85] | 1,08,303 |
| 23-Nov-2022 | ₹4,360.00 | ₹4,409.95 | ₹4,321.00 | ₹4,382.95 | 0.80% [₹35.00] | 98,894 |
| 22-Nov-2022 | ₹4,356.00 | ₹4,368.90 | ₹4,320.30 | ₹4,347.95 | 0.26% [₹11.10] | 62,939 |
| 21-Nov-2022 | ₹4,345.90 | ₹4,393.60 | ₹4,305.30 | ₹4,336.85 | -0.21% [-₹9.05] | 84,920 |
| 18-Nov-2022 | ₹4,386.00 | ₹4,413.05 | ₹4,250.95 | ₹4,345.90 | -0.91% [-₹40.10] | 2,99,892 |
| 17-Nov-2022 | ₹4,499.00 | ₹4,506.20 | ₹4,376.00 | ₹4,386.00 | -3.19% [-₹144.55] | 1,90,650 |
| 14-Nov-2022 | ₹4,560.20 | ₹4,603.45 | ₹4,510.25 | ₹4,591.45 | 1.19% [₹53.95] | 1,24,028 |
| 11-Nov-2022 | ₹4,540.00 | ₹4,648.45 | ₹4,520.00 | ₹4,537.50 | 0.70% [₹31.65] | 2,82,617 |
| 10-Nov-2022 | ₹4,521.05 | ₹4,548.00 | ₹4,462.10 | ₹4,505.85 | -0.75% [-₹34.00] | 81,047 |
| 09-Nov-2022 | ₹4,550.00 | ₹4,620.00 | ₹4,514.00 | ₹4,539.85 | 0.21% [₹9.45] | 1,96,466 |
| 07-Nov-2022 | ₹4,530.00 | ₹4,589.00 | ₹4,502.30 | ₹4,530.40 | 0.35% [₹15.95] | 98,433 |
| 04-Nov-2022 | ₹4,552.00 | ₹4,564.10 | ₹4,502.00 | ₹4,514.45 | -0.42% [-₹19.20] | 62,684 |
| 03-Nov-2022 | ₹4,502.00 | ₹4,588.00 | ₹4,502.00 | ₹4,533.65 | -0.76% [-₹34.60] | 1,11,996 |
| 31-Oct-2022 | ₹4,405.15 | ₹4,525.00 | ₹4,392.00 | ₹4,516.60 | 2.90% [₹127.45] | 2,44,152 |
| 27-Oct-2022 | ₹4,352.00 | ₹4,423.00 | ₹4,335.10 | ₹4,409.15 | 1.95% [₹84.20] | 1,82,428 |
| 25-Oct-2022 | ₹4,288.95 | ₹4,347.00 | ₹4,275.25 | ₹4,324.95 | 1.07% [₹45.65] | 1,29,945 |
| 24-Oct-2022 | ₹4,329.85 | ₹4,329.85 | ₹4,269.80 | ₹4,279.30 | 0.10% [₹4.30] | 30,563 |
| 20-Oct-2022 | ₹4,233.00 | ₹4,314.20 | ₹4,206.00 | ₹4,295.80 | 0.54% [₹23.15] | 1,63,846 |
| 19-Oct-2022 | ₹4,295.80 | ₹4,343.70 | ₹4,261.20 | ₹4,272.65 | -0.54% [-₹23.15] | 82,599 |
| 18-Oct-2022 | ₹4,309.00 | ₹4,321.00 | ₹4,252.05 | ₹4,295.80 | 0.36% [₹15.25] | 1,24,099 |
| 17-Oct-2022 | ₹4,252.00 | ₹4,285.15 | ₹4,185.55 | ₹4,280.55 | 0.74% [₹31.50] | 1,12,819 |
| 14-Oct-2022 | ₹4,339.00 | ₹4,350.00 | ₹4,235.65 | ₹4,249.05 | -0.88% [-₹37.65] | 1,07,440 |
| 13-Oct-2022 | ₹4,287.00 | ₹4,321.50 | ₹4,241.50 | ₹4,286.70 | 0.19% [₹8.20] | 1,35,229 |
| 12-Oct-2022 | ₹4,280.00 | ₹4,338.75 | ₹4,239.10 | ₹4,278.50 | 0.44% [₹18.70] | 1,50,495 |
| 11-Oct-2022 | ₹4,235.60 | ₹4,285.10 | ₹4,230.00 | ₹4,259.80 | 0.57% [₹24.20] | 1,06,538 |
| 10-Oct-2022 | ₹4,285.00 | ₹4,290.00 | ₹4,214.50 | ₹4,235.60 | -1.83% [-₹78.95] | 2,81,483 |
| 07-Oct-2022 | ₹4,399.40 | ₹4,500.00 | ₹4,277.70 | ₹4,314.55 | -2.67% [-₹118.50] | 3,30,155 |
| 06-Oct-2022 | ₹4,371.80 | ₹4,454.00 | ₹4,365.20 | ₹4,433.05 | 2.25% [₹97.55] | 1,81,967 |
| 04-Oct-2022 | ₹4,350.25 | ₹4,384.15 | ₹4,300.00 | ₹4,335.50 | 0.85% [₹36.40] | 1,45,415 |
| 03-Oct-2022 | ₹4,374.00 | ₹4,428.45 | ₹4,262.45 | ₹4,299.10 | -1.66% [-₹72.50] | 2,02,663 |
| 30-Sep-2022 | ₹4,260.00 | ₹4,414.00 | ₹4,245.00 | ₹4,371.60 | 2.54% [₹108.45] | 2,94,422 |
| 29-Sep-2022 | ₹4,299.85 | ₹4,325.10 | ₹4,230.00 | ₹4,263.15 | 0.24% [₹10.15] | 1,68,520 |
| 28-Sep-2022 | ₹4,207.20 | ₹4,308.00 | ₹4,160.00 | ₹4,253.00 | 1.09% [₹45.80] | 3,44,191 |
| 26-Sep-2022 | ₹4,300.00 | ₹4,313.95 | ₹4,110.50 | ₹4,174.05 | -3.25% [-₹140.30] | 2,97,930 |
| 23-Sep-2022 | ₹4,475.00 | ₹4,512.70 | ₹4,301.10 | ₹4,314.35 | -3.47% [-₹154.95] | 2,10,879 |
| 22-Sep-2022 | ₹4,469.00 | ₹4,522.00 | ₹4,451.00 | ₹4,469.30 | -0.52% [-₹23.15] | 1,34,583 |
| 21-Sep-2022 | ₹4,487.95 | ₹4,589.95 | ₹4,452.00 | ₹4,492.45 | -0.03% [-₹1.35] | 2,54,135 |
| 20-Sep-2022 | ₹4,450.00 | ₹4,548.00 | ₹4,425.00 | ₹4,493.80 | 2.10% [₹92.45] | 1,68,592 |
| 19-Sep-2022 | ₹4,446.70 | ₹4,499.65 | ₹4,361.10 | ₹4,401.35 | -1.02% [-₹45.35] | 1,44,638 |
| 16-Sep-2022 | ₹4,579.20 | ₹4,618.85 | ₹4,414.25 | ₹4,446.70 | -3.00% [-₹137.70] | 2,64,858 |
| 15-Sep-2022 | ₹4,620.00 | ₹4,650.00 | ₹4,570.00 | ₹4,584.40 | -0.30% [-₹13.70] | 1,75,553 |
| 14-Sep-2022 | ₹4,500.00 | ₹4,615.00 | ₹4,478.25 | ₹4,598.10 | -0.01% [-₹0.35] | 2,98,888 |
| 13-Sep-2022 | ₹4,580.00 | ₹4,670.00 | ₹4,555.05 | ₹4,598.45 | 2.24% [₹100.90] | 6,99,158 |
| 12-Sep-2022 | ₹4,540.05 | ₹4,580.00 | ₹4,473.00 | ₹4,497.55 | -0.94% [-₹42.50] | 2,43,129 |
| 09-Sep-2022 | ₹4,420.70 | ₹4,559.00 | ₹4,420.00 | ₹4,540.05 | 3.35% [₹147.25] | 8,22,887 |
| 08-Sep-2022 | ₹4,400.00 | ₹4,437.50 | ₹4,360.00 | ₹4,392.80 | 0.69% [₹30.00] | 4,37,771 |
| 07-Sep-2022 | ₹4,182.00 | ₹4,380.00 | ₹4,170.00 | ₹4,362.80 | 4.19% [₹175.60] | 9,79,853 |
| 06-Sep-2022 | ₹4,245.90 | ₹4,252.95 | ₹4,148.70 | ₹4,187.20 | -0.42% [-₹17.50] | 4,07,279 |
| 05-Sep-2022 | ₹4,110.85 | ₹4,214.95 | ₹4,065.65 | ₹4,204.70 | 2.32% [₹95.40] | 6,92,964 |
| 02-Sep-2022 | ₹4,095.00 | ₹4,198.00 | ₹4,070.00 | ₹4,109.30 | 0.92% [₹37.50] | 3,23,294 |
| 01-Sep-2022 | ₹4,097.50 | ₹4,097.50 | ₹4,006.05 | ₹4,071.80 | -0.78% [-₹31.90] | 2,19,617 |
| 30-Aug-2022 | ₹4,079.95 | ₹4,122.05 | ₹4,031.05 | ₹4,103.70 | 3.07% [₹122.20] | 2,94,048 |
| 29-Aug-2022 | ₹3,925.00 | ₹4,038.00 | ₹3,922.00 | ₹3,981.50 | -2.26% [-₹91.90] | 2,18,694 |
| 26-Aug-2022 | ₹4,090.00 | ₹4,174.55 | ₹4,056.00 | ₹4,073.40 | -0.02% [-₹1.00] | 3,67,926 |
| 25-Aug-2022 | ₹4,120.75 | ₹4,144.95 | ₹4,060.00 | ₹4,074.40 | -0.40% [-₹16.50] | 2,61,374 |
| 24-Aug-2022 | ₹4,069.00 | ₹4,146.75 | ₹4,051.30 | ₹4,090.90 | 1.02% [₹41.40] | 3,94,160 |
| 23-Aug-2022 | ₹3,980.00 | ₹4,150.00 | ₹3,960.10 | ₹4,049.50 | 0.37% [₹15.00] | 4,95,459 |
| 22-Aug-2022 | ₹3,984.95 | ₹4,074.95 | ₹3,875.00 | ₹4,034.50 | 1.12% [₹44.55] | 3,58,346 |
| 19-Aug-2022 | ₹4,093.95 | ₹4,115.00 | ₹3,938.65 | ₹3,989.95 | -1.92% [-₹78.20] | 3,26,704 |
| 18-Aug-2022 | ₹4,015.00 | ₹4,118.00 | ₹4,006.15 | ₹4,068.15 | 1.55% [₹62.00] | 6,17,723 |
| 17-Aug-2022 | ₹3,916.00 | ₹4,055.00 | ₹3,904.05 | ₹4,006.15 | 2.73% [₹106.50] | 6,23,294 |
| 16-Aug-2022 | ₹3,875.00 | ₹3,920.00 | ₹3,792.00 | ₹3,899.65 | 1.76% [₹67.35] | 2,55,949 |
| 12-Aug-2022 | ₹3,894.90 | ₹3,894.90 | ₹3,815.35 | ₹3,832.30 | -1.23% [-₹47.60] | 1,75,927 |
| 11-Aug-2022 | ₹3,890.00 | ₹4,007.80 | ₹3,866.00 | ₹3,879.90 | 0.88% [₹33.95] | 5,04,780 |
| 10-Aug-2022 | ₹3,794.10 | ₹3,915.20 | ₹3,751.00 | ₹3,845.95 | 1.26% [₹47.75] | 3,15,042 |
| 05-Aug-2022 | ₹3,845.00 | ₹3,860.00 | ₹3,818.00 | ₹3,827.30 | -0.25% [-₹9.50] | 2,11,580 |
| 04-Aug-2022 | ₹3,780.30 | ₹3,867.00 | ₹3,760.05 | ₹3,836.80 | 2.17% [₹81.50] | 4,23,079 |
| 03-Aug-2022 | ₹3,774.00 | ₹3,798.00 | ₹3,716.00 | ₹3,755.30 | -0.54% [-₹20.45] | 1,52,433 |
| 02-Aug-2022 | ₹3,741.00 | ₹3,817.00 | ₹3,713.80 | ₹3,775.75 | 0.74% [₹27.55] | 1,86,538 |
| 01-Aug-2022 | ₹3,720.00 | ₹3,796.00 | ₹3,696.90 | ₹3,748.20 | 1.31% [₹48.30] | 2,42,629 |
| 29-Jul-2022 | ₹3,616.00 | ₹3,709.80 | ₹3,588.50 | ₹3,699.90 | 3.39% [₹121.40] | 4,77,118 |
| 28-Jul-2022 | ₹3,690.00 | ₹3,702.00 | ₹3,550.00 | ₹3,578.50 | -3.29% [-₹121.75] | 6,86,953 |
| 27-Jul-2022 | ₹3,685.95 | ₹3,738.00 | ₹3,615.30 | ₹3,700.25 | 0.39% [₹14.30] | 2,33,956 |
| 26-Jul-2022 | ₹3,775.05 | ₹3,810.00 | ₹3,673.00 | ₹3,685.95 | -2.07% [-₹78.10] | 2,13,393 |
| 25-Jul-2022 | ₹3,850.00 | ₹3,855.00 | ₹3,753.00 | ₹3,764.05 | -2.40% [-₹92.60] | 1,87,799 |
| 22-Jul-2022 | ₹3,970.00 | ₹4,005.00 | ₹3,832.00 | ₹3,856.65 | -2.32% [-₹91.70] | 2,46,782 |
| 21-Jul-2022 | ₹3,945.95 | ₹4,019.50 | ₹3,891.55 | ₹3,948.35 | 0.37% [₹14.70] | 3,92,356 |
| 20-Jul-2022 | ₹3,855.00 | ₹3,957.00 | ₹3,836.00 | ₹3,933.65 | 3.17% [₹120.95] | 3,32,003 |
| 19-Jul-2022 | ₹3,824.00 | ₹3,850.00 | ₹3,792.00 | ₹3,812.70 | 0.03% [₹1.15] | 1,15,205 |
| 18-Jul-2022 | ₹3,764.65 | ₹3,850.00 | ₹3,760.00 | ₹3,811.55 | 1.83% [₹68.45] | 3,95,303 |
| 15-Jul-2022 | ₹3,703.00 | ₹3,755.55 | ₹3,703.00 | ₹3,743.10 | 1.18% [₹43.80] | 1,25,142 |
| 14-Jul-2022 | ₹3,850.00 | ₹3,850.00 | ₹3,685.60 | ₹3,699.30 | -3.18% [-₹121.50] | 2,00,366 |
| 13-Jul-2022 | ₹3,897.60 | ₹3,913.00 | ₹3,807.00 | ₹3,820.80 | -1.33% [-₹51.60] | 3,55,498 |
| 12-Jul-2022 | ₹3,745.65 | ₹3,921.70 | ₹3,724.20 | ₹3,872.40 | 3.51% [₹131.15] | 7,68,066 |
| 11-Jul-2022 | ₹3,621.15 | ₹3,749.90 | ₹3,621.15 | ₹3,741.25 | 2.28% [₹83.35] | 1,72,012 |
| 08-Jul-2022 | ₹3,724.50 | ₹3,740.00 | ₹3,618.00 | ₹3,657.90 | -1.30% [-₹48.10] | 2,43,112 |
| 07-Jul-2022 | ₹3,684.95 | ₹3,729.95 | ₹3,652.40 | ₹3,706.00 | 1.02% [₹37.25] | 1,91,315 |
| 06-Jul-2022 | ₹3,508.00 | ₹3,681.50 | ₹3,508.00 | ₹3,668.75 | 4.09% [₹144.10] | 2,61,838 |
| 05-Jul-2022 | ₹3,614.10 | ₹3,629.00 | ₹3,511.00 | ₹3,524.65 | -1.86% [-₹66.75] | 3,20,182 |
| 04-Jul-2022 | ₹3,564.75 | ₹3,612.75 | ₹3,548.00 | ₹3,591.40 | -0.12% [-₹4.30] | 1,19,066 |
| 01-Jul-2022 | ₹3,575.00 | ₹3,606.75 | ₹3,517.00 | ₹3,595.70 | 0.58% [₹20.70] | 1,57,931 |
| 30-Jun-2022 | ₹3,650.90 | ₹3,688.50 | ₹3,525.75 | ₹3,575.00 | -2.08% [-₹75.90] | 2,16,749 |
| 29-Jun-2022 | ₹3,615.00 | ₹3,724.30 | ₹3,595.15 | ₹3,650.90 | -0.38% [-₹13.80] | 3,00,603 |
| 28-Jun-2022 | ₹3,640.00 | ₹3,695.00 | ₹3,591.10 | ₹3,664.70 | 0.79% [₹28.55] | 2,51,343 |
| 27-Jun-2022 | ₹3,597.00 | ₹3,660.00 | ₹3,570.00 | ₹3,636.15 | 3.08% [₹108.80] | 3,02,324 |
| 24-Jun-2022 | ₹3,420.00 | ₹3,549.85 | ₹3,420.00 | ₹3,527.35 | 3.99% [₹135.35] | 3,80,403 |
| 22-Jun-2022 | ₹3,400.00 | ₹3,418.50 | ₹3,250.25 | ₹3,365.70 | -2.78% [-₹96.35] | 7,45,939 |
| 21-Jun-2022 | ₹3,391.95 | ₹3,479.55 | ₹3,356.00 | ₹3,462.05 | 4.09% [₹136.10] | 2,92,796 |
| 20-Jun-2022 | ₹3,392.30 | ₹3,398.70 | ₹3,260.00 | ₹3,325.95 | -1.02% [-₹34.35] | 3,60,697 |
| 17-Jun-2022 | ₹3,320.25 | ₹3,400.20 | ₹3,275.00 | ₹3,360.30 | 0.29% [₹9.65] | 2,72,290 |
| 16-Jun-2022 | ₹3,500.00 | ₹3,557.00 | ₹3,294.25 | ₹3,350.65 | -3.31% [-₹114.80] | 3,23,830 |
| 15-Jun-2022 | ₹3,414.00 | ₹3,521.95 | ₹3,404.05 | ₹3,465.45 | 1.54% [₹52.45] | 2,66,198 |
| 14-Jun-2022 | ₹3,511.00 | ₹3,552.00 | ₹3,400.05 | ₹3,413.00 | -2.20% [-₹76.80] | 2,82,987 |
| 13-Jun-2022 | ₹3,540.00 | ₹3,540.00 | ₹3,454.30 | ₹3,489.80 | -3.31% [-₹119.45] | 1,97,329 |
| 10-Jun-2022 | ₹3,555.00 | ₹3,623.90 | ₹3,555.00 | ₹3,609.25 | -0.03% [-₹0.95] | 1,30,776 |
| 09-Jun-2022 | ₹3,555.00 | ₹3,642.00 | ₹3,550.00 | ₹3,610.20 | 0.48% [₹17.25] | 1,40,315 |
| 08-Jun-2022 | ₹3,630.00 | ₹3,683.00 | ₹3,550.15 | ₹3,592.95 | -0.68% [-₹24.65] | 2,57,182 |
| 07-Jun-2022 | ₹3,669.20 | ₹3,669.95 | ₹3,570.35 | ₹3,617.60 | -1.41% [-₹51.60] | 2,44,438 |
| 06-Jun-2022 | ₹3,690.00 | ₹3,727.90 | ₹3,537.35 | ₹3,669.20 | 0.68% [₹24.75] | 5,18,160 |
| 03-Jun-2022 | ₹3,952.00 | ₹3,994.30 | ₹3,545.35 | ₹3,644.45 | -6.99% [-₹273.85] | 5,94,428 |
| 02-Jun-2022 | ₹3,887.00 | ₹3,940.00 | ₹3,830.00 | ₹3,918.30 | 0.67% [₹26.00] | 2,58,655 |
| 01-Jun-2022 | ₹3,885.10 | ₹3,944.40 | ₹3,846.60 | ₹3,892.30 | 0.87% [₹33.60] | 3,12,767 |
| 31-May-2022 | ₹3,730.00 | ₹3,966.00 | ₹3,636.10 | ₹3,858.70 | 1.44% [₹54.65] | 13,20,520 |
| 30-May-2022 | ₹3,484.00 | ₹3,883.60 | ₹3,460.00 | ₹3,804.05 | 11.19% [₹382.90] | 10,09,276 |
| 27-May-2022 | ₹3,399.00 | ₹3,505.00 | ₹3,395.00 | ₹3,421.15 | 1.68% [₹56.50] | 1,53,798 |
| 26-May-2022 | ₹3,385.00 | ₹3,399.00 | ₹3,268.05 | ₹3,364.65 | 0.58% [₹19.45] | 2,39,255 |
| 25-May-2022 | ₹3,448.00 | ₹3,463.85 | ₹3,277.05 | ₹3,345.20 | -2.98% [-₹102.80] | 3,76,745 |
| 24-May-2022 | ₹3,500.00 | ₹3,526.60 | ₹3,429.55 | ₹3,448.00 | -1.74% [-₹60.90] | 1,65,109 |
| 23-May-2022 | ₹3,440.00 | ₹3,542.00 | ₹3,417.60 | ₹3,508.90 | 2.36% [₹80.75] | 2,03,098 |
| 20-May-2022 | ₹3,419.00 | ₹3,475.00 | ₹3,385.90 | ₹3,428.15 | 1.45% [₹48.90] | 1,84,764 |
| 19-May-2022 | ₹3,397.00 | ₹3,455.00 | ₹3,361.05 | ₹3,379.25 | -3.57% [-₹125.15] | 2,14,503 |
| 18-May-2022 | ₹3,540.10 | ₹3,575.00 | ₹3,452.65 | ₹3,504.40 | 0.44% [₹15.30] | 3,78,778 |
| 17-May-2022 | ₹3,321.00 | ₹3,517.95 | ₹3,321.00 | ₹3,489.10 | 4.37% [₹146.20] | 4,56,449 |
| 16-May-2022 | ₹3,403.00 | ₹3,425.00 | ₹3,180.55 | ₹3,342.90 | -0.85% [-₹28.50] | 7,02,758 |
| 13-May-2022 | ₹3,450.00 | ₹3,484.95 | ₹3,255.00 | ₹3,371.40 | -0.87% [-₹29.70] | 10,67,906 |
| 12-May-2022 | ₹3,494.95 | ₹3,509.95 | ₹3,303.15 | ₹3,401.10 | -3.15% [-₹110.70] | 7,44,515 |
| 11-May-2022 | ₹3,700.00 | ₹3,747.60 | ₹3,400.00 | ₹3,511.80 | -4.57% [-₹168.30] | 8,82,549 |
| 10-May-2022 | ₹3,810.00 | ₹3,850.00 | ₹3,547.30 | ₹3,680.10 | -3.77% [-₹144.15] | 9,07,244 |
| 09-May-2022 | ₹3,890.00 | ₹3,933.10 | ₹3,766.00 | ₹3,824.25 | -2.18% [-₹85.35] | 3,15,873 |
| 06-May-2022 | ₹3,850.00 | ₹3,997.00 | ₹3,765.20 | ₹3,909.60 | -1.01% [-₹39.95] | 6,34,087 |
| 05-May-2022 | ₹3,860.00 | ₹3,994.70 | ₹3,821.00 | ₹3,949.55 | 3.65% [₹139.10] | 5,73,084 |
| 04-May-2022 | ₹4,001.00 | ₹4,105.50 | ₹3,780.00 | ₹3,810.45 | -4.62% [-₹184.40] | 10,13,739 |
| 02-May-2022 | ₹4,211.00 | ₹4,267.65 | ₹3,967.85 | ₹3,994.85 | -9.13% [-₹401.40] | 14,59,355 |
| 29-Apr-2022 | ₹4,398.85 | ₹4,424.15 | ₹4,356.20 | ₹4,396.25 | 0.57% [₹25.00] | 1,57,562 |
| 28-Apr-2022 | ₹4,325.95 | ₹4,384.00 | ₹4,299.75 | ₹4,371.25 | 1.30% [₹56.30] | 1,75,712 |
| 27-Apr-2022 | ₹4,310.00 | ₹4,350.00 | ₹4,255.55 | ₹4,314.95 | -0.58% [-₹25.30] | 1,42,412 |
| 26-Apr-2022 | ₹4,344.95 | ₹4,389.00 | ₹4,312.95 | ₹4,340.25 | 0.63% [₹27.30] | 1,17,135 |
| 25-Apr-2022 | ₹4,270.00 | ₹4,337.40 | ₹4,229.95 | ₹4,312.95 | 0.33% [₹14.35] | 1,77,251 |
| 22-Apr-2022 | ₹4,250.00 | ₹4,325.80 | ₹4,250.00 | ₹4,298.60 | 0.09% [₹3.95] | 1,84,339 |
| 21-Apr-2022 | ₹4,271.00 | ₹4,308.70 | ₹4,241.65 | ₹4,294.65 | 1.74% [₹73.55] | 1,28,861 |
| 20-Apr-2022 | ₹4,229.95 | ₹4,275.95 | ₹4,163.15 | ₹4,221.10 | 0.57% [₹24.10] | 1,86,501 |
| 19-Apr-2022 | ₹4,340.00 | ₹4,374.00 | ₹4,143.50 | ₹4,197.00 | -2.60% [-₹111.90] | 2,01,974 |
| 18-Apr-2022 | ₹4,400.00 | ₹4,400.00 | ₹4,285.20 | ₹4,308.90 | -2.77% [-₹122.95] | 2,05,431 |
| 13-Apr-2022 | ₹4,360.00 | ₹4,485.25 | ₹4,360.00 | ₹4,431.85 | 1.95% [₹84.85] | 3,29,016 |
| 12-Apr-2022 | ₹4,405.05 | ₹4,409.95 | ₹4,315.55 | ₹4,347.00 | -1.57% [-₹69.35] | 1,76,685 |
| 11-Apr-2022 | ₹4,475.75 | ₹4,476.00 | ₹4,375.00 | ₹4,416.35 | -1.33% [-₹59.40] | 1,93,326 |
| 08-Apr-2022 | ₹4,460.00 | ₹4,555.00 | ₹4,460.00 | ₹4,475.75 | 0.28% [₹12.35] | 1,86,775 |
| 07-Apr-2022 | ₹4,579.50 | ₹4,584.95 | ₹4,450.00 | ₹4,463.40 | -2.81% [-₹128.95] | 2,84,085 |
| 06-Apr-2022 | ₹4,631.00 | ₹4,658.10 | ₹4,566.75 | ₹4,592.35 | -1.00% [-₹46.35] | 3,24,809 |
| 05-Apr-2022 | ₹4,425.00 | ₹4,690.00 | ₹4,411.00 | ₹4,638.70 | 5.32% [₹234.35] | 7,30,562 |
| 04-Apr-2022 | ₹4,389.35 | ₹4,435.00 | ₹4,364.60 | ₹4,404.35 | 0.99% [₹43.35] | 1,65,167 |
| 01-Apr-2022 | ₹4,332.35 | ₹4,398.95 | ₹4,311.05 | ₹4,361.00 | 1.21% [₹52.20] | 1,79,079 |
| 31-Mar-2022 | ₹4,370.00 | ₹4,383.95 | ₹4,291.00 | ₹4,308.80 | -1.32% [-₹57.50] | 2,57,765 |
| 30-Mar-2022 | ₹4,288.00 | ₹4,384.00 | ₹4,265.55 | ₹4,366.30 | 3.15% [₹133.45] | 2,93,916 |
| 29-Mar-2022 | ₹4,177.00 | ₹4,339.25 | ₹4,177.00 | ₹4,232.85 | 1.40% [₹58.50] | 4,25,450 |
| 28-Mar-2022 | ₹4,299.00 | ₹4,299.50 | ₹4,041.35 | ₹4,174.35 | -2.43% [-₹103.85] | 3,27,200 |
| 25-Mar-2022 | ₹4,342.60 | ₹4,415.90 | ₹4,266.00 | ₹4,278.20 | -1.04% [-₹44.95] | 1,75,998 |
| 24-Mar-2022 | ₹4,375.00 | ₹4,400.00 | ₹4,300.00 | ₹4,323.15 | -1.44% [-₹63.25] | 1,36,201 |
| 23-Mar-2022 | ₹4,412.90 | ₹4,448.40 | ₹4,361.25 | ₹4,386.40 | 0.28% [₹12.40] | 2,38,711 |
| 22-Mar-2022 | ₹4,488.85 | ₹4,499.00 | ₹4,343.60 | ₹4,374.00 | -2.98% [-₹134.40] | 3,33,424 |
| 21-Mar-2022 | ₹4,507.00 | ₹4,528.00 | ₹4,421.15 | ₹4,508.40 | 0.67% [₹29.80] | 1,98,594 |
| 17-Mar-2022 | ₹4,488.00 | ₹4,545.00 | ₹4,454.00 | ₹4,478.60 | 1.48% [₹65.40] | 8,16,551 |
| 16-Mar-2022 | ₹4,325.00 | ₹4,499.95 | ₹4,322.00 | ₹4,413.20 | 3.01% [₹129.00] | 5,33,766 |
| 15-Mar-2022 | ₹4,376.00 | ₹4,423.00 | ₹4,253.05 | ₹4,284.20 | -1.21% [-₹52.40] | 3,40,580 |
| 14-Mar-2022 | ₹4,160.00 | ₹4,459.95 | ₹4,115.00 | ₹4,336.60 | 4.40% [₹182.65] | 4,92,943 |
| 11-Mar-2022 | ₹4,125.00 | ₹4,194.95 | ₹4,095.00 | ₹4,153.95 | 0.69% [₹28.60] | 1,84,965 |
| 10-Mar-2022 | ₹4,224.00 | ₹4,224.00 | ₹4,095.00 | ₹4,125.35 | 0.81% [₹33.00] | 3,09,356 |
| 09-Mar-2022 | ₹4,080.00 | ₹4,150.00 | ₹4,052.00 | ₹4,092.35 | 0.46% [₹18.60] | 2,43,486 |
| 08-Mar-2022 | ₹4,051.00 | ₹4,136.95 | ₹4,003.00 | ₹4,073.75 | 0.32% [₹13.10] | 1,98,639 |
| 04-Mar-2022 | ₹4,200.00 | ₹4,222.10 | ₹4,130.00 | ₹4,151.65 | -1.67% [-₹70.55] | 2,13,189 |
| 03-Mar-2022 | ₹4,332.25 | ₹4,378.20 | ₹4,209.05 | ₹4,222.20 | -1.37% [-₹58.60] | 1,88,372 |
| 02-Mar-2022 | ₹4,282.20 | ₹4,344.00 | ₹4,241.00 | ₹4,280.80 | -0.87% [-₹37.45] | 2,02,688 |
| 28-Feb-2022 | ₹4,340.00 | ₹4,351.00 | ₹4,242.25 | ₹4,318.25 | -2.61% [-₹115.90] | 3,45,385 |
| 25-Feb-2022 | ₹4,132.00 | ₹4,454.55 | ₹4,128.00 | ₹4,434.15 | 9.50% [₹384.55] | 6,60,996 |
| 24-Feb-2022 | ₹4,095.00 | ₹4,158.85 | ₹4,002.00 | ₹4,049.60 | -4.43% [-₹187.85] | 5,44,656 |
| 23-Feb-2022 | ₹4,200.00 | ₹4,285.00 | ₹4,180.00 | ₹4,237.45 | 1.87% [₹77.95] | 3,81,395 |
| 22-Feb-2022 | ₹3,970.00 | ₹4,182.10 | ₹3,936.95 | ₹4,159.50 | 1.78% [₹72.70] | 3,97,077 |
| 21-Feb-2022 | ₹4,050.00 | ₹4,207.75 | ₹3,974.05 | ₹4,086.80 | 0.42% [₹17.20] | 4,44,662 |
| 18-Feb-2022 | ₹4,165.00 | ₹4,220.50 | ₹4,038.60 | ₹4,069.60 | -2.95% [-₹123.90] | 3,44,777 |
| 17-Feb-2022 | ₹4,288.00 | ₹4,329.95 | ₹4,183.55 | ₹4,193.50 | -1.86% [-₹79.40] | 2,82,927 |
| 16-Feb-2022 | ₹4,330.00 | ₹4,352.00 | ₹4,225.10 | ₹4,272.90 | -0.58% [-₹25.05] | 2,65,377 |
| 15-Feb-2022 | ₹4,181.90 | ₹4,319.95 | ₹4,144.10 | ₹4,297.95 | 3.65% [₹151.45] | 3,01,791 |
| 14-Feb-2022 | ₹4,202.25 | ₹4,273.45 | ₹4,129.00 | ₹4,146.50 | -5.00% [-₹218.05] | 3,31,141 |
| 11-Feb-2022 | ₹4,474.00 | ₹4,474.00 | ₹4,350.00 | ₹4,364.55 | -3.00% [-₹135.00] | 2,47,863 |
| 10-Feb-2022 | ₹4,500.00 | ₹4,538.00 | ₹4,448.40 | ₹4,499.55 | 0.32% [₹14.55] | 1,56,483 |
| 09-Feb-2022 | ₹4,350.00 | ₹4,499.00 | ₹4,325.65 | ₹4,485.00 | 3.99% [₹172.15] | 2,68,806 |
| 08-Feb-2022 | ₹4,421.80 | ₹4,444.00 | ₹4,258.00 | ₹4,312.85 | -1.92% [-₹84.40] | 3,39,528 |
| 07-Feb-2022 | ₹4,500.00 | ₹4,519.00 | ₹4,360.00 | ₹4,397.25 | -2.12% [-₹95.30] | 2,34,439 |
| 04-Feb-2022 | ₹4,550.00 | ₹4,555.55 | ₹4,456.70 | ₹4,492.55 | -0.72% [-₹32.50] | 2,36,324 |
| 03-Feb-2022 | ₹4,656.00 | ₹4,659.00 | ₹4,500.00 | ₹4,525.05 | -2.23% [-₹103.35] | 2,75,028 |
| 02-Feb-2022 | ₹4,478.10 | ₹4,659.95 | ₹4,468.15 | ₹4,628.40 | 4.29% [₹190.60] | 4,95,843 |
| 01-Feb-2022 | ₹4,510.00 | ₹4,549.00 | ₹4,403.55 | ₹4,437.80 | 0.69% [₹30.55] | 4,86,888 |
| 31-Jan-2022 | ₹4,300.00 | ₹4,524.95 | ₹4,189.25 | ₹4,407.25 | 0.35% [₹15.25] | 11,38,496 |
| 28-Jan-2022 | ₹4,400.00 | ₹4,829.60 | ₹4,117.50 | ₹4,392.00 | 0.03% [₹1.45] | 12,05,399 |
| 27-Jan-2022 | ₹4,525.00 | ₹4,525.00 | ₹4,379.05 | ₹4,390.55 | -3.55% [-₹161.55] | 5,28,674 |
| 25-Jan-2022 | ₹4,590.00 | ₹4,725.00 | ₹4,411.00 | ₹4,552.10 | -1.48% [-₹68.45] | 5,89,319 |
| 24-Jan-2022 | ₹4,980.00 | ₹4,997.00 | ₹4,588.00 | ₹4,620.55 | -7.20% [-₹358.70] | 9,13,867 |
| 21-Jan-2022 | ₹5,170.00 | ₹5,227.00 | ₹4,941.55 | ₹4,979.25 | -4.73% [-₹247.00] | 3,41,256 |
| 20-Jan-2022 | ₹5,263.00 | ₹5,287.40 | ₹5,210.00 | ₹5,226.25 | -0.63% [-₹32.95] | 1,32,290 |
| 19-Jan-2022 | ₹5,260.00 | ₹5,303.70 | ₹5,210.00 | ₹5,259.20 | 0.45% [₹23.55] | 2,58,538 |
| 18-Jan-2022 | ₹5,440.00 | ₹5,444.10 | ₹5,181.00 | ₹5,235.65 | -2.83% [-₹152.45] | 2,86,207 |
| 17-Jan-2022 | ₹5,280.00 | ₹5,410.00 | ₹5,255.00 | ₹5,388.10 | 2.27% [₹119.75] | 3,25,628 |
| 14-Jan-2022 | ₹5,250.00 | ₹5,310.00 | ₹5,245.90 | ₹5,268.35 | -0.02% [-₹1.10] | 92,897 |
| 13-Jan-2022 | ₹5,330.00 | ₹5,352.95 | ₹5,245.90 | ₹5,269.45 | 0.07% [₹3.45] | 1,88,976 |
| 12-Jan-2022 | ₹5,306.75 | ₹5,369.00 | ₹5,241.00 | ₹5,266.00 | 0.02% [₹0.90] | 2,61,993 |
| 11-Jan-2022 | ₹5,296.50 | ₹5,328.30 | ₹5,258.65 | ₹5,265.10 | -0.47% [-₹25.10] | 1,68,200 |
| 10-Jan-2022 | ₹5,322.00 | ₹5,356.95 | ₹5,278.00 | ₹5,290.20 | -0.09% [-₹4.85] | 1,74,787 |
| 07-Jan-2022 | ₹5,390.85 | ₹5,392.95 | ₹5,280.00 | ₹5,295.05 | -0.81% [-₹43.45] | 2,27,966 |
| 06-Jan-2022 | ₹5,300.00 | ₹5,347.80 | ₹5,220.00 | ₹5,338.50 | 0.48% [₹25.55] | 2,76,201 |
| 05-Jan-2022 | ₹5,479.00 | ₹5,479.00 | ₹5,300.00 | ₹5,312.95 | -3.07% [-₹168.00] | 3,56,761 |
| 04-Jan-2022 | ₹5,540.00 | ₹5,554.70 | ₹5,442.20 | ₹5,480.95 | -0.66% [-₹36.15] | 1,57,713 |
| 03-Jan-2022 | ₹5,526.00 | ₹5,573.10 | ₹5,505.00 | ₹5,517.10 | 0.14% [₹7.55] | 1,61,271 |
| 31-Dec-2021 | ₹5,575.00 | ₹5,600.00 | ₹5,491.15 | ₹5,509.55 | -0.83% [-₹45.95] | 2,20,185 |
| 30-Dec-2021 | ₹5,543.50 | ₹5,584.55 | ₹5,500.00 | ₹5,555.50 | 0.01% [₹0.70] | 1,88,151 |
| 29-Dec-2021 | ₹5,578.00 | ₹5,632.65 | ₹5,540.00 | ₹5,554.80 | -0.78% [-₹43.70] | 1,83,001 |
| 28-Dec-2021 | ₹5,706.40 | ₹5,726.00 | ₹5,576.25 | ₹5,598.50 | -0.34% [-₹18.85] | 5,10,809 |
| 27-Dec-2021 | ₹5,423.00 | ₹5,660.00 | ₹5,337.10 | ₹5,617.35 | 3.58% [₹193.95] | 5,00,006 |
| 24-Dec-2021 | ₹5,388.00 | ₹5,469.00 | ₹5,384.95 | ₹5,423.40 | 1.01% [₹54.30] | 3,43,496 |
| 23-Dec-2021 | ₹5,362.00 | ₹5,499.90 | ₹5,342.00 | ₹5,369.10 | -0.82% [-₹44.15] | 4,14,245 |
| 22-Dec-2021 | ₹5,531.00 | ₹5,620.00 | ₹5,331.70 | ₹5,413.25 | -1.60% [-₹88.20] | 7,65,586 |
| 21-Dec-2021 | ₹5,318.30 | ₹5,531.15 | ₹5,250.05 | ₹5,501.45 | 5.25% [₹274.45] | 4,96,834 |
| 20-Dec-2021 | ₹5,250.00 | ₹5,274.95 | ₹5,055.00 | ₹5,227.00 | -2.91% [-₹156.55] | 4,44,162 |
| 17-Dec-2021 | ₹5,550.20 | ₹5,611.55 | ₹5,358.20 | ₹5,383.55 | -2.58% [-₹142.80] | 2,95,610 |
| 16-Dec-2021 | ₹5,606.60 | ₹5,719.00 | ₹5,500.10 | ₹5,526.35 | -1.05% [-₹58.40] | 4,12,128 |
| 15-Dec-2021 | ₹5,560.00 | ₹5,659.80 | ₹5,501.10 | ₹5,584.75 | 1.00% [₹55.40] | 3,29,240 |
| 14-Dec-2021 | ₹5,679.80 | ₹5,679.80 | ₹5,485.00 | ₹5,529.35 | -3.14% [-₹179.15] | 3,26,000 |
| 13-Dec-2021 | ₹5,620.00 | ₹5,858.55 | ₹5,580.00 | ₹5,708.50 | 2.96% [₹164.05] | 8,14,233 |
| 10-Dec-2021 | ₹5,423.00 | ₹5,573.45 | ₹5,389.20 | ₹5,544.45 | 2.88% [₹155.25] | 4,35,142 |
| 09-Dec-2021 | ₹5,400.00 | ₹5,429.90 | ₹5,370.00 | ₹5,389.20 | 0.22% [₹11.80] | 1,73,816 |
| 08-Dec-2021 | ₹5,280.00 | ₹5,399.00 | ₹5,251.00 | ₹5,377.40 | 3.01% [₹156.90] | 3,98,399 |
| 07-Dec-2021 | ₹5,150.00 | ₹5,234.50 | ₹5,111.00 | ₹5,220.50 | 2.12% [₹108.40] | 2,24,558 |
| 06-Dec-2021 | ₹5,200.00 | ₹5,256.30 | ₹5,090.05 | ₹5,112.10 | -1.29% [-₹66.55] | 2,79,535 |
| 03-Dec-2021 | ₹5,125.00 | ₹5,267.20 | ₹5,100.10 | ₹5,178.65 | 1.63% [₹83.00] | 3,58,752 |
| 02-Dec-2021 | ₹5,083.00 | ₹5,122.95 | ₹5,040.50 | ₹5,095.65 | 0.35% [₹17.90] | 2,13,511 |
| 01-Dec-2021 | ₹5,100.50 | ₹5,180.65 | ₹5,051.00 | ₹5,077.75 | -0.45% [-₹22.95] | 2,01,529 |