IFB Industries Limited [IFBIND]

Consumer Durables

31-Mar-2023

Open : ₹710.00

High : ₹749.55

Low : ₹710.00

Close : ₹737.50
4.14% [₹29.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	766.22	Sell
Simple Moving Average (21)	800.94	Sell
Simple Moving Average (25)	806.63	Sell
Simple Moving Average (50)	826.10	Sell
Simple Moving Average (100)	885.30	Sell
Simple Moving Average (200)	920.29	Sell

Name	Value	Action
Exponential Moving Average (9)	759.48	Sell
Exponential Moving Average (21)	789.06	Sell
Exponential Moving Average (25)	795.48	Sell
Exponential Moving Average (50)	825.90	Sell
Exponential Moving Average (100)	865.20	Sell
Exponential Moving Average (200)	906.68	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	759.25	-	-
R3	794.25	771.90	748.38	796.83	-
R2	771.90	756.79	744.75	773.19	-
R1	754.70	747.46	741.13	757.28	763.30
P	732.35	732.35	732.35	733.64	736.65
S1	715.15	717.24	733.87	717.73	723.75
S2	692.80	707.91	730.25	773.19	-
S3	675.60	692.80	726.62	678.18	-
S4	-	-	715.75	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹710.00	₹749.55	₹710.00	₹737.50	4.14% [₹29.35]	26,022
29-Mar-2023	₹726.00	₹730.95	₹698.00	₹708.15	-2.69% [-₹19.55]	37,937
28-Mar-2023	₹760.50	₹762.75	₹722.00	₹727.70	-3.83% [-₹29.00]	20,147
27-Mar-2023	₹780.85	₹781.55	₹751.00	₹756.70	-2.61% [-₹20.25]	12,143
24-Mar-2023	₹797.60	₹797.60	₹775.65	₹776.95	-2.14% [-₹16.95]	8,272
23-Mar-2023	₹796.05	₹808.80	₹791.00	₹793.90	-0.30% [-₹2.40]	6,477
22-Mar-2023	₹793.50	₹807.95	₹793.50	₹796.30	0.85% [₹6.75]	7,701
21-Mar-2023	₹810.45	₹815.00	₹786.10	₹789.55	-2.43% [-₹19.70]	12,278
20-Mar-2023	₹815.00	₹817.60	₹801.00	₹809.25	-0.52% [-₹4.25]	8,386
17-Mar-2023	₹813.50	₹818.35	₹811.55	₹813.50	0.35% [₹2.85]	3,635
16-Mar-2023	₹816.50	₹816.50	₹800.10	₹810.65	-0.22% [-₹1.75]	7,483
15-Mar-2023	₹820.40	₹823.00	₹805.00	₹812.40	-0.48% [-₹3.90]	5,998
14-Mar-2023	₹833.95	₹834.00	₹810.00	₹816.30	-1.63% [-₹13.55]	6,272
13-Mar-2023	₹834.65	₹849.95	₹826.30	₹829.85	-2.07% [-₹17.50]	7,834
10-Mar-2023	₹838.00	₹852.00	₹832.95	₹847.35	1.01% [₹8.45]	16,146
09-Mar-2023	₹838.30	₹854.05	₹833.70	₹838.90	0.35% [₹2.90]	12,311
08-Mar-2023	₹837.00	₹855.00	₹830.45	₹836.00	0.29% [₹2.45]	11,139
06-Mar-2023	₹834.35	₹840.00	₹831.10	₹833.55	0.41% [₹3.40]	7,424
03-Mar-2023	₹824.05	₹839.90	₹824.05	₹830.15	0.30% [₹2.50]	14,358
02-Mar-2023	₹834.00	₹837.25	₹827.00	₹827.65	0.04% [₹0.30]	7,017
01-Mar-2023	₹832.10	₹837.80	₹825.00	₹827.35	0.42% [₹3.50]	12,624
28-Feb-2023	₹827.25	₹853.50	₹820.90	₹823.85	-0.41% [-₹3.40]	21,804
27-Feb-2023	₹853.70	₹853.70	₹821.30	₹827.25	-3.15% [-₹26.90]	9,999
24-Feb-2023	₹845.00	₹866.40	₹843.30	₹854.15	1.59% [₹13.40]	11,692
23-Feb-2023	₹853.80	₹862.20	₹837.60	₹840.75	-1.20% [-₹10.20]	10,012
22-Feb-2023	₹833.05	₹876.65	₹832.10	₹850.95	2.17% [₹18.05]	93,703
21-Feb-2023	₹833.30	₹838.00	₹830.00	₹832.90	0.07% [₹0.55]	4,435
20-Feb-2023	₹831.90	₹838.35	₹828.50	₹832.35	-0.26% [-₹2.20]	3,902
17-Feb-2023	₹834.50	₹839.10	₹827.30	₹834.55	0.51% [₹4.25]	6,240
16-Feb-2023	₹848.25	₹848.25	₹826.20	₹830.30	-0.47% [-₹3.95]	10,551
15-Feb-2023	₹821.10	₹838.10	₹821.10	₹834.25	1.00% [₹8.30]	5,719
14-Feb-2023	₹832.55	₹847.00	₹820.00	₹825.95	-0.79% [-₹6.60]	12,670
13-Feb-2023	₹834.95	₹858.25	₹826.00	₹832.55	-0.02% [-₹0.20]	13,880
10-Feb-2023	₹824.95	₹842.15	₹819.65	₹832.75	0.89% [₹7.35]	7,362
09-Feb-2023	₹834.30	₹844.45	₹820.05	₹825.40	-0.57% [-₹4.70]	9,675
08-Feb-2023	₹805.00	₹835.00	₹800.00	₹830.10	3.17% [₹25.50]	15,613
07-Feb-2023	₹810.00	₹824.35	₹802.00	₹804.60	-0.94% [-₹7.65]	12,286
06-Feb-2023	₹829.95	₹829.95	₹810.90	₹812.25	-1.68% [-₹13.85]	12,054
03-Feb-2023	₹839.55	₹839.55	₹821.65	₹826.10	-0.13% [-₹1.05]	8,211
02-Feb-2023	₹824.05	₹847.50	₹800.00	₹827.15	-1.06% [-₹8.90]	8,859
01-Feb-2023	₹859.50	₹863.50	₹826.00	₹836.05	-1.84% [-₹15.65]	8,974
31-Jan-2023	₹847.00	₹857.55	₹835.05	₹851.70	-0.18% [-₹1.55]	18,401
30-Jan-2023	₹875.40	₹875.40	₹848.00	₹853.25	-2.04% [-₹17.75]	11,555
27-Jan-2023	₹877.95	₹898.50	₹857.00	₹871.00	-0.40% [-₹3.50]	14,071
25-Jan-2023	₹880.00	₹882.20	₹871.35	₹874.50	-0.38% [-₹3.30]	11,864
24-Jan-2023	₹897.85	₹920.05	₹870.00	₹877.80	-0.75% [-₹6.60]	19,148
23-Jan-2023	₹888.00	₹894.90	₹880.00	₹884.40	0.06% [₹0.55]	12,112
20-Jan-2023	₹889.90	₹899.90	₹880.85	₹883.85	-0.46% [-₹4.05]	15,539
19-Jan-2023	₹891.35	₹895.00	₹877.85	₹887.90	0.11% [₹1.00]	24,888
18-Jan-2023	₹907.00	₹911.95	₹880.20	₹886.90	-0.95% [-₹8.55]	29,039
17-Jan-2023	₹910.95	₹911.65	₹889.00	₹895.45	-1.28% [-₹11.65]	17,758
16-Jan-2023	₹918.55	₹926.45	₹901.50	₹907.10	-0.26% [-₹2.35]	29,737
13-Jan-2023	₹931.75	₹932.45	₹905.00	₹909.45	-1.90% [-₹17.65]	18,799
12-Jan-2023	₹917.95	₹945.60	₹912.55	₹927.10	1.68% [₹15.35]	43,863
11-Jan-2023	₹915.90	₹927.00	₹907.35	₹911.75	-0.52% [-₹4.80]	9,827
10-Jan-2023	₹921.75	₹921.75	₹913.35	₹916.55	-0.07% [-₹0.60]	9,287
09-Jan-2023	₹928.60	₹939.90	₹910.05	₹917.15	-0.74% [-₹6.80]	13,796
06-Jan-2023	₹920.50	₹929.75	₹912.05	₹923.95	0.31% [₹2.85]	35,606
05-Jan-2023	₹913.00	₹969.00	₹910.05	₹921.10	1.50% [₹13.60]	3,36,804
04-Jan-2023	₹930.00	₹945.45	₹902.00	₹907.50	-3.01% [-₹28.15]	42,298
03-Jan-2023	₹935.95	₹945.95	₹923.00	₹935.65	-0.66% [-₹6.25]	39,846
02-Jan-2023	₹910.00	₹998.00	₹898.80	₹941.90	4.46% [₹40.20]	5,84,459
30-Dec-2022	₹900.00	₹910.95	₹893.00	₹901.70	1.64% [₹14.55]	17,804
29-Dec-2022	₹900.15	₹901.00	₹851.00	₹887.15	-1.25% [-₹11.20]	16,398
28-Dec-2022	₹903.00	₹914.00	₹896.00	₹898.35	-0.04% [-₹0.35]	6,694
27-Dec-2022	₹901.60	₹922.90	₹895.00	₹898.70	0.18% [₹1.60]	15,591
26-Dec-2022	₹877.00	₹915.00	₹862.45	₹897.10	2.26% [₹19.80]	29,602
23-Dec-2022	₹910.00	₹911.35	₹870.00	₹877.30	-4.30% [-₹39.45]	18,712
22-Dec-2022	₹940.00	₹951.95	₹911.00	₹916.75	-3.05% [-₹28.85]	17,472
21-Dec-2022	₹967.00	₹973.50	₹921.10	₹945.60	-2.26% [-₹21.90]	21,789
20-Dec-2022	₹980.80	₹980.80	₹963.00	₹967.50	-0.86% [-₹8.40]	8,579
19-Dec-2022	₹977.80	₹984.80	₹962.70	₹975.90	0.30% [₹2.95]	16,291
16-Dec-2022	₹998.80	₹998.80	₹965.85	₹972.95	-1.25% [-₹12.30]	19,571
15-Dec-2022	₹986.65	₹998.90	₹976.00	₹985.25	-0.14% [-₹1.40]	25,564
14-Dec-2022	₹1,001.00	₹1,029.20	₹978.60	₹986.65	-0.35% [-₹3.45]	1,37,110
13-Dec-2022	₹984.00	₹1,001.55	₹970.60	₹990.10	1.05% [₹10.25]	75,165
12-Dec-2022	₹945.00	₹995.00	₹934.80	₹979.85	4.44% [₹41.70]	2,51,516
09-Dec-2022	₹955.00	₹961.65	₹931.35	₹938.15	-1.68% [-₹16.00]	30,204
08-Dec-2022	₹939.00	₹972.70	₹926.05	₹954.15	1.56% [₹14.65]	1,34,303
07-Dec-2022	₹918.50	₹984.80	₹914.05	₹939.50	3.26% [₹29.65]	7,90,469
06-Dec-2022	₹932.35	₹933.25	₹907.00	₹909.85	-1.92% [-₹17.85]	46,309
05-Dec-2022	₹956.30	₹957.95	₹924.70	₹927.70	-2.50% [-₹23.80]	48,165
02-Dec-2022	₹935.00	₹955.00	₹912.00	₹951.50	2.58% [₹23.90]	77,205
01-Dec-2022	₹944.50	₹955.95	₹924.00	₹927.60	-0.26% [-₹2.40]	45,095
30-Nov-2022	₹960.00	₹967.50	₹925.00	₹930.00	-3.02% [-₹28.95]	55,054
29-Nov-2022	₹973.60	₹977.90	₹956.00	₹958.95	-1.01% [-₹9.80]	23,176
28-Nov-2022	₹980.50	₹983.40	₹963.05	₹968.75	-0.76% [-₹7.40]	25,237
25-Nov-2022	₹988.85	₹1,013.00	₹973.00	₹976.15	-1.01% [-₹9.95]	60,406
24-Nov-2022	₹1,004.30	₹1,014.30	₹977.20	₹986.10	-1.32% [-₹13.20]	65,401
23-Nov-2022	₹1,016.00	₹1,048.00	₹990.00	₹999.30	-2.75% [-₹28.25]	1,39,767
22-Nov-2022	₹1,021.00	₹1,129.95	₹986.15	₹1,027.55	-0.38% [-₹3.95]	6,65,661
21-Nov-2022	₹1,034.05	₹1,067.80	₹1,021.00	₹1,031.50	-4.89% [-₹53.00]	1,95,472
18-Nov-2022	₹935.40	₹1,111.00	₹935.00	₹1,084.50	16.05% [₹150.00]	13,22,006
17-Nov-2022	₹943.70	₹959.00	₹930.10	₹934.50	-0.97% [-₹9.15]	7,052
14-Nov-2022	₹957.00	₹974.90	₹940.10	₹943.85	-1.46% [-₹13.95]	21,289
11-Nov-2022	₹970.75	₹983.15	₹951.70	₹957.80	-0.84% [-₹8.10]	35,127
10-Nov-2022	₹942.90	₹977.90	₹936.50	₹965.90	1.71% [₹16.25]	33,814
09-Nov-2022	₹945.35	₹957.85	₹935.60	₹949.65	1.46% [₹13.65]	63,967
07-Nov-2022	₹935.50	₹942.95	₹930.10	₹936.00	0.56% [₹5.20]	8,470
04-Nov-2022	₹943.50	₹946.30	₹925.00	₹930.80	-0.85% [-₹8.00]	11,048
03-Nov-2022	₹927.00	₹954.85	₹915.25	₹938.80	1.60% [₹14.75]	33,076
31-Oct-2022	₹960.00	₹986.75	₹936.00	₹951.60	0.33% [₹3.10]	84,941
27-Oct-2022	₹931.00	₹950.00	₹930.00	₹941.80	1.11% [₹10.30]	13,766
25-Oct-2022	₹925.90	₹940.50	₹922.00	₹931.50	0.08% [₹0.70]	7,399
24-Oct-2022	₹938.55	₹938.55	₹924.05	₹930.80	0.16% [₹1.50]	1,453
20-Oct-2022	₹938.45	₹969.00	₹922.80	₹933.85	0.01% [₹0.10]	34,088
19-Oct-2022	₹939.90	₹948.25	₹925.55	₹933.75	-0.17% [-₹1.55]	16,243
18-Oct-2022	₹957.00	₹962.75	₹928.50	₹935.30	-2.42% [-₹23.20]	23,693
17-Oct-2022	₹964.75	₹975.00	₹936.00	₹958.50	-2.71% [-₹26.70]	99,985
14-Oct-2022	₹890.00	₹994.00	₹886.30	₹985.20	11.35% [₹100.45]	6,97,525
13-Oct-2022	₹906.10	₹923.50	₹877.40	₹884.75	-2.08% [-₹18.75]	9,887
12-Oct-2022	₹907.85	₹914.75	₹881.30	₹903.50	0.02% [₹0.20]	4,046
11-Oct-2022	₹935.85	₹937.00	₹895.00	₹903.30	-2.99% [-₹27.85]	5,700
10-Oct-2022	₹942.40	₹947.95	₹920.00	₹931.15	-1.35% [-₹12.70]	5,136
07-Oct-2022	₹927.90	₹947.95	₹923.10	₹943.85	1.66% [₹15.40]	9,119
06-Oct-2022	₹907.20	₹946.40	₹907.20	₹928.45	2.60% [₹23.55]	13,622
04-Oct-2022	₹897.80	₹919.00	₹897.80	₹904.90	1.30% [₹11.60]	8,367
03-Oct-2022	₹914.90	₹929.80	₹875.10	₹893.30	-2.36% [-₹21.55]	15,192
30-Sep-2022	₹873.80	₹926.15	₹852.15	₹914.85	5.22% [₹45.40]	20,741
29-Sep-2022	₹890.50	₹901.55	₹860.00	₹869.45	-1.41% [-₹12.45]	15,257
28-Sep-2022	₹885.50	₹900.00	₹875.00	₹881.90	-0.88% [-₹7.80]	11,351
26-Sep-2022	₹959.40	₹959.40	₹884.40	₹900.15	-5.73% [-₹54.70]	27,886
23-Sep-2022	₹980.50	₹992.90	₹950.00	₹954.85	-2.13% [-₹20.75]	8,894
22-Sep-2022	₹998.40	₹1,002.25	₹968.00	₹975.60	-1.79% [-₹17.80]	13,150
21-Sep-2022	₹1,006.05	₹1,012.00	₹986.05	₹993.40	-0.76% [-₹7.60]	6,769
20-Sep-2022	₹1,002.60	₹1,031.75	₹991.25	₹1,001.00	0.34% [₹3.40]	15,457
19-Sep-2022	₹994.25	₹1,013.00	₹967.25	₹997.60	0.83% [₹8.25]	15,290
16-Sep-2022	₹1,047.90	₹1,049.10	₹982.00	₹989.35	-5.23% [-₹54.65]	11,317
15-Sep-2022	₹1,066.35	₹1,070.05	₹1,036.30	₹1,044.00	-1.72% [-₹18.30]	13,599
14-Sep-2022	₹1,052.15	₹1,076.00	₹1,032.00	₹1,062.30	0.96% [₹10.15]	22,751
13-Sep-2022	₹1,058.95	₹1,097.75	₹1,041.65	₹1,052.15	-0.14% [-₹1.50]	68,154
12-Sep-2022	₹1,041.85	₹1,062.00	₹1,035.05	₹1,053.65	1.13% [₹11.80]	10,279
09-Sep-2022	₹1,040.00	₹1,061.00	₹1,031.05	₹1,041.85	0.30% [₹3.15]	12,143
08-Sep-2022	₹1,024.00	₹1,071.00	₹1,020.00	₹1,038.70	2.09% [₹21.30]	33,415
07-Sep-2022	₹1,018.85	₹1,023.00	₹1,009.95	₹1,017.40	0.36% [₹3.65]	3,996
06-Sep-2022	₹1,028.90	₹1,028.90	₹1,003.20	₹1,013.75	-0.45% [-₹4.60]	4,405
05-Sep-2022	₹1,001.55	₹1,031.00	₹1,001.55	₹1,018.35	1.22% [₹12.30]	10,431
02-Sep-2022	₹1,021.15	₹1,029.00	₹1,001.10	₹1,006.05	-0.98% [-₹10.00]	8,518
01-Sep-2022	₹1,012.00	₹1,035.05	₹1,012.00	₹1,016.05	-0.87% [-₹8.90]	4,648
30-Aug-2022	₹1,043.80	₹1,045.15	₹1,020.50	₹1,024.95	-1.32% [-₹13.70]	5,792
29-Aug-2022	₹1,022.00	₹1,058.90	₹1,011.00	₹1,038.65	-0.02% [-₹0.25]	12,822
26-Aug-2022	₹1,050.00	₹1,058.90	₹1,036.90	₹1,038.90	-0.62% [-₹6.45]	4,746
25-Aug-2022	₹1,055.00	₹1,066.95	₹1,040.00	₹1,045.35	-0.38% [-₹3.95]	21,672
24-Aug-2022	₹1,045.50	₹1,060.00	₹1,043.00	₹1,049.30	0.24% [₹2.50]	1,11,616
23-Aug-2022	₹1,063.00	₹1,079.00	₹1,040.00	₹1,046.80	-1.55% [-₹16.50]	1,17,460
22-Aug-2022	₹1,035.00	₹1,077.00	₹1,028.75	₹1,063.30	2.17% [₹22.60]	33,574
19-Aug-2022	₹1,044.05	₹1,048.00	₹1,026.00	₹1,040.70	0.18% [₹1.85]	12,610
18-Aug-2022	₹1,027.00	₹1,056.00	₹1,025.00	₹1,038.85	1.65% [₹16.90]	28,919
17-Aug-2022	₹1,020.50	₹1,033.60	₹1,010.00	₹1,021.95	0.95% [₹9.60]	14,675
16-Aug-2022	₹1,031.10	₹1,034.95	₹1,007.90	₹1,012.35	-2.22% [-₹22.95]	1,13,630
12-Aug-2022	₹1,048.20	₹1,064.10	₹1,025.10	₹1,035.30	-1.23% [-₹12.90]	6,797
11-Aug-2022	₹1,031.00	₹1,087.20	₹1,005.45	₹1,048.20	2.18% [₹22.35]	45,523
10-Aug-2022	₹1,024.00	₹1,079.60	₹1,010.20	₹1,025.85	0.18% [₹1.80]	58,998
05-Aug-2022	₹1,013.25	₹1,029.00	₹989.00	₹1,016.40	1.24% [₹12.45]	15,485
04-Aug-2022	₹1,004.60	₹1,010.00	₹986.45	₹1,003.95	0.44% [₹4.35]	12,158
03-Aug-2022	₹1,004.00	₹1,013.00	₹991.00	₹999.60	-0.39% [-₹3.90]	11,004
02-Aug-2022	₹1,007.80	₹1,035.00	₹990.95	₹1,003.50	0.07% [₹0.75]	70,125
01-Aug-2022	₹1,000.00	₹1,012.20	₹981.55	₹1,002.75	0.21% [₹2.15]	20,671
29-Jul-2022	₹1,005.00	₹1,015.00	₹970.10	₹1,000.60	-0.05% [-₹0.55]	73,258
28-Jul-2022	₹905.15	₹1,014.70	₹905.15	₹1,001.15	10.61% [₹96.00]	4,28,320
27-Jul-2022	₹901.25	₹910.50	₹895.65	₹905.15	-0.39% [-₹3.55]	10,695
26-Jul-2022	₹922.95	₹930.15	₹905.00	₹908.70	-1.82% [-₹16.80]	8,557
25-Jul-2022	₹930.05	₹939.95	₹921.00	₹925.50	-1.43% [-₹13.40]	9,875
22-Jul-2022	₹952.00	₹959.15	₹931.10	₹938.90	-1.44% [-₹13.75]	14,765
21-Jul-2022	₹945.00	₹969.05	₹945.00	₹952.65	0.08% [₹0.80]	5,255
20-Jul-2022	₹980.00	₹980.00	₹946.05	₹951.85	0.37% [₹3.50]	8,469
19-Jul-2022	₹943.10	₹953.20	₹938.45	₹948.35	1.06% [₹9.95]	6,381
18-Jul-2022	₹943.00	₹958.50	₹934.85	₹938.40	0.61% [₹5.65]	10,899
15-Jul-2022	₹951.15	₹959.00	₹915.05	₹932.75	-1.44% [-₹13.65]	22,467
14-Jul-2022	₹968.70	₹968.70	₹940.00	₹946.40	-1.71% [-₹16.45]	8,064
13-Jul-2022	₹965.20	₹979.90	₹961.00	₹962.85	0.26% [₹2.50]	11,903
12-Jul-2022	₹990.30	₹994.95	₹952.85	₹960.35	-2.54% [-₹25.00]	14,869
11-Jul-2022	₹965.00	₹1,006.00	₹964.85	₹985.35	2.52% [₹24.20]	91,013
08-Jul-2022	₹934.35	₹972.50	₹929.70	₹961.15	3.38% [₹31.45]	82,830
07-Jul-2022	₹928.00	₹952.50	₹927.95	₹929.70	0.16% [₹1.45]	17,516
06-Jul-2022	₹922.05	₹935.00	₹914.15	₹928.25	0.69% [₹6.35]	9,914
05-Jul-2022	₹939.75	₹956.40	₹920.00	₹921.90	-0.52% [-₹4.85]	48,997
04-Jul-2022	₹898.40	₹950.00	₹896.60	₹926.75	3.65% [₹32.60]	1,50,066
01-Jul-2022	₹903.00	₹903.00	₹885.80	₹894.15	-0.61% [-₹5.45]	6,449
30-Jun-2022	₹904.65	₹914.05	₹890.50	₹899.60	-0.17% [-₹1.55]	17,107
29-Jun-2022	₹910.00	₹929.05	₹891.05	₹901.15	-2.08% [-₹19.10]	14,756
28-Jun-2022	₹906.00	₹940.00	₹901.95	₹920.25	0.25% [₹2.30]	33,518
27-Jun-2022	₹876.20	₹934.75	₹876.20	₹917.95	5.02% [₹43.85]	67,544
24-Jun-2022	₹869.40	₹887.00	₹869.15	₹874.10	0.96% [₹8.30]	12,046
22-Jun-2022	₹870.90	₹873.95	₹855.00	₹859.30	-0.84% [-₹7.25]	11,789
21-Jun-2022	₹872.30	₹885.50	₹862.05	₹866.55	-0.17% [-₹1.45]	15,662
20-Jun-2022	₹858.45	₹893.80	₹856.20	₹868.00	-0.40% [-₹3.50]	26,474
17-Jun-2022	₹886.10	₹887.95	₹865.90	₹871.50	-1.65% [-₹14.60]	13,783
16-Jun-2022	₹882.15	₹936.70	₹877.20	₹886.10	0.96% [₹8.40]	3,17,361
15-Jun-2022	₹897.00	₹897.10	₹870.00	₹877.70	-1.67% [-₹14.90]	11,956
14-Jun-2022	₹876.60	₹910.00	₹871.30	₹892.60	2.34% [₹20.40]	20,249
13-Jun-2022	₹900.20	₹900.20	₹852.70	₹872.20	-3.86% [-₹35.00]	21,659
10-Jun-2022	₹902.00	₹919.00	₹880.10	₹907.20	-2.09% [-₹19.35]	1,46,911
09-Jun-2022	₹849.50	₹944.85	₹843.00	₹926.55	9.21% [₹78.10]	6,18,495
08-Jun-2022	₹857.50	₹864.00	₹843.00	₹848.45	-0.73% [-₹6.20]	12,017
07-Jun-2022	₹861.00	₹884.95	₹838.80	₹854.65	-1.12% [-₹9.70]	22,624
06-Jun-2022	₹890.00	₹890.00	₹860.00	₹864.35	-1.60% [-₹14.05]	11,660
03-Jun-2022	₹911.05	₹938.00	₹872.15	₹878.40	-5.17% [-₹47.85]	39,847
02-Jun-2022	₹865.00	₹942.95	₹841.30	₹926.25	7.54% [₹64.95]	1,77,681
01-Jun-2022	₹868.95	₹874.90	₹853.45	₹861.30	-0.65% [-₹5.60]	5,922
31-May-2022	₹861.55	₹878.00	₹855.05	₹866.90	1.13% [₹9.65]	10,413
30-May-2022	₹850.80	₹874.45	₹836.05	₹857.25	-1.06% [-₹9.15]	98,507
27-May-2022	₹885.00	₹899.00	₹860.10	₹866.40	-0.41% [-₹3.55]	9,236
26-May-2022	₹853.70	₹880.00	₹831.40	₹869.95	2.95% [₹24.90]	7,771
25-May-2022	₹871.40	₹871.40	₹835.00	₹845.05	-2.01% [-₹17.30]	10,302
24-May-2022	₹880.95	₹886.15	₹861.10	₹862.35	-2.10% [-₹18.50]	10,473
23-May-2022	₹873.40	₹897.00	₹866.75	₹880.85	1.36% [₹11.80]	22,793
20-May-2022	₹880.00	₹907.20	₹865.10	₹869.05	-0.58% [-₹5.10]	18,135
19-May-2022	₹885.00	₹885.00	₹868.10	₹874.15	-2.13% [-₹19.05]	6,261
18-May-2022	₹886.00	₹914.50	₹882.25	₹893.20	1.19% [₹10.50]	22,637
17-May-2022	₹880.05	₹918.20	₹867.00	₹882.70	-0.59% [-₹5.25]	25,025
16-May-2022	₹927.10	₹934.75	₹875.00	₹887.95	-6.01% [-₹56.80]	60,556
13-May-2022	₹864.30	₹963.40	₹864.30	₹944.75	11.39% [₹96.60]	5,75,075
12-May-2022	₹885.00	₹885.00	₹824.00	₹848.15	-5.66% [-₹50.90]	59,428
11-May-2022	₹860.00	₹910.00	₹836.30	₹899.05	4.89% [₹41.95]	1,19,554
10-May-2022	₹880.55	₹890.00	₹852.10	₹857.10	-2.66% [-₹23.45]	7,250
09-May-2022	₹888.70	₹910.45	₹853.35	₹880.55	-0.92% [-₹8.15]	18,304
06-May-2022	₹884.00	₹898.90	₹872.95	₹888.70	-1.97% [-₹17.90]	23,795
05-May-2022	₹909.00	₹909.90	₹873.45	₹906.60	4.71% [₹40.75]	1,14,020
04-May-2022	₹951.10	₹964.80	₹849.05	₹865.85	-9.12% [-₹86.90]	2,30,468
02-May-2022	₹960.00	₹973.15	₹950.65	₹952.75	-0.92% [-₹8.80]	8,569
29-Apr-2022	₹952.95	₹1,019.90	₹945.00	₹961.55	1.90% [₹17.90]	1,75,226
28-Apr-2022	₹928.65	₹975.00	₹925.85	₹943.65	2.13% [₹19.65]	25,667
27-Apr-2022	₹921.95	₹935.95	₹910.40	₹924.00	0.72% [₹6.65]	40,118
26-Apr-2022	₹939.55	₹954.95	₹914.90	₹917.35	-1.87% [-₹17.50]	11,124
25-Apr-2022	₹952.00	₹952.00	₹927.55	₹934.85	-2.25% [-₹21.55]	27,093
22-Apr-2022	₹945.50	₹972.75	₹936.75	₹956.40	0.86% [₹8.15]	17,428
21-Apr-2022	₹960.00	₹972.80	₹943.15	₹948.25	-0.62% [-₹5.95]	7,937
20-Apr-2022	₹932.05	₹985.30	₹932.05	₹954.20	0.91% [₹8.65]	15,118
19-Apr-2022	₹948.80	₹960.00	₹931.00	₹945.55	0.45% [₹4.20]	8,523
18-Apr-2022	₹960.00	₹966.90	₹935.20	₹941.35	-2.20% [-₹21.20]	9,725
13-Apr-2022	₹973.80	₹979.90	₹953.15	₹962.55	-0.66% [-₹6.40]	11,915
12-Apr-2022	₹983.90	₹983.90	₹961.00	₹968.95	-1.04% [-₹10.15]	11,550
11-Apr-2022	₹1,010.00	₹1,010.00	₹975.00	₹979.10	-1.54% [-₹15.35]	21,649
08-Apr-2022	₹992.65	₹1,010.15	₹990.60	₹994.45	0.68% [₹6.75]	10,026
07-Apr-2022	₹994.10	₹1,015.50	₹980.05	₹987.70	-1.38% [-₹13.80]	16,173
06-Apr-2022	₹1,019.00	₹1,035.00	₹991.00	₹1,001.50	-0.96% [-₹9.70]	15,401
05-Apr-2022	₹1,029.40	₹1,033.25	₹1,004.90	₹1,011.20	-1.27% [-₹13.05]	16,427
04-Apr-2022	₹1,022.45	₹1,045.00	₹1,017.40	₹1,024.25	0.94% [₹9.55]	33,800
01-Apr-2022	₹1,031.00	₹1,038.65	₹1,005.20	₹1,014.70	-2.50% [-₹26.00]	54,680
31-Mar-2022	₹1,014.00	₹1,054.80	₹1,008.00	₹1,040.70	2.91% [₹29.40]	80,811
30-Mar-2022	₹1,004.00	₹1,024.70	₹990.00	₹1,011.30	0.95% [₹9.55]	45,219
29-Mar-2022	₹957.50	₹1,030.00	₹957.45	₹1,001.75	5.14% [₹49.00]	1,39,172
28-Mar-2022	₹961.15	₹988.50	₹938.30	₹952.75	-0.87% [-₹8.40]	37,456
25-Mar-2022	₹987.20	₹992.00	₹950.20	₹961.15	-2.15% [-₹21.10]	27,473
24-Mar-2022	₹990.00	₹995.00	₹972.00	₹982.25	-2.36% [-₹23.70]	76,520
23-Mar-2022	₹937.70	₹1,036.15	₹937.65	₹1,005.95	7.28% [₹68.25]	10,13,521
22-Mar-2022	₹969.95	₹972.45	₹922.65	₹937.70	-2.69% [-₹25.95]	29,437
21-Mar-2022	₹987.90	₹996.70	₹955.35	₹963.65	-3.32% [-₹33.05]	63,289
17-Mar-2022	₹895.00	₹1,014.00	₹895.00	₹996.70	13.22% [₹116.35]	10,86,792
16-Mar-2022	₹850.00	₹896.65	₹850.00	₹880.35	3.95% [₹33.45]	37,272
15-Mar-2022	₹850.00	₹864.90	₹841.00	₹846.90	-0.39% [-₹3.35]	8,047
14-Mar-2022	₹875.15	₹882.50	₹845.25	₹850.25	-2.35% [-₹20.50]	25,410
11-Mar-2022	₹855.00	₹879.95	₹854.05	₹870.75	1.75% [₹14.95]	6,898
10-Mar-2022	₹864.00	₹897.75	₹846.45	₹855.80	1.96% [₹16.45]	13,614
09-Mar-2022	₹837.15	₹863.85	₹831.65	₹839.35	-0.05% [-₹0.40]	14,232
08-Mar-2022	₹834.95	₹849.50	₹819.00	₹839.75	4.03% [₹32.50]	35,237
04-Mar-2022	₹860.00	₹861.65	₹840.00	₹843.40	-2.22% [-₹19.15]	6,580
03-Mar-2022	₹899.00	₹899.00	₹860.00	₹862.55	-1.83% [-₹16.05]	7,532
02-Mar-2022	₹876.00	₹890.00	₹871.55	₹878.60	-1.29% [-₹11.50]	5,846
28-Feb-2022	₹899.00	₹911.95	₹878.45	₹890.10	-2.22% [-₹20.25]	12,675
25-Feb-2022	₹890.00	₹917.65	₹890.00	₹910.35	2.74% [₹24.30]	4,697
24-Feb-2022	₹910.00	₹910.00	₹870.05	₹886.05	-3.18% [-₹29.10]	15,772
23-Feb-2022	₹901.10	₹939.00	₹899.00	₹915.15	1.63% [₹14.65]	6,502
22-Feb-2022	₹850.00	₹907.00	₹850.00	₹900.50	-0.74% [-₹6.75]	6,538
21-Feb-2022	₹930.00	₹930.00	₹905.10	₹907.25	-3.00% [-₹28.05]	7,869
18-Feb-2022	₹942.00	₹953.15	₹926.00	₹935.30	-1.48% [-₹14.05]	7,562
17-Feb-2022	₹921.15	₹975.15	₹918.00	₹949.35	3.06% [₹28.20]	33,053
16-Feb-2022	₹940.00	₹940.00	₹914.45	₹921.15	1.17% [₹10.65]	9,049
15-Feb-2022	₹890.35	₹931.45	₹890.35	₹910.50	2.26% [₹20.15]	17,983
14-Feb-2022	₹878.00	₹914.00	₹878.00	₹890.35	-2.99% [-₹27.45]	10,132
11-Feb-2022	₹940.00	₹940.00	₹908.55	₹917.80	-2.51% [-₹23.65]	18,472
10-Feb-2022	₹950.00	₹950.00	₹932.70	₹941.45	-0.50% [-₹4.70]	12,754
09-Feb-2022	₹960.00	₹970.30	₹943.00	₹946.15	-1.27% [-₹12.15]	11,296
08-Feb-2022	₹961.40	₹979.50	₹945.00	₹958.30	-0.32% [-₹3.10]	12,253
07-Feb-2022	₹1,015.55	₹1,015.55	₹952.10	₹961.40	-2.05% [-₹20.15]	31,277
04-Feb-2022	₹972.25	₹990.00	₹969.25	₹981.55	1.46% [₹14.15]	27,953
03-Feb-2022	₹977.00	₹995.00	₹965.00	₹967.40	-0.65% [-₹6.30]	36,854
02-Feb-2022	₹1,020.00	₹1,020.05	₹953.00	₹973.70	-5.94% [-₹61.45]	97,636
01-Feb-2022	₹1,058.35	₹1,058.50	₹1,025.00	₹1,035.15	-0.24% [-₹2.45]	15,685
31-Jan-2022	₹1,080.00	₹1,092.85	₹1,031.05	₹1,037.60	-3.46% [-₹37.15]	14,923
28-Jan-2022	₹1,114.25	₹1,120.20	₹1,070.45	₹1,074.75	-2.04% [-₹22.40]	13,515
27-Jan-2022	₹1,110.00	₹1,138.65	₹1,090.00	₹1,097.15	-3.58% [-₹40.75]	11,747
25-Jan-2022	₹1,121.00	₹1,160.00	₹1,113.15	₹1,137.90	-0.97% [-₹11.10]	11,996
24-Jan-2022	₹1,144.00	₹1,165.00	₹1,136.35	₹1,149.00	-1.04% [-₹12.10]	45,546
21-Jan-2022	₹1,165.00	₹1,199.00	₹1,155.10	₹1,161.10	-2.01% [-₹23.85]	9,891
20-Jan-2022	₹1,177.65	₹1,199.50	₹1,155.20	₹1,184.95	1.13% [₹13.20]	20,469
19-Jan-2022	₹1,190.00	₹1,205.00	₹1,160.00	₹1,171.75	-1.58% [-₹18.80]	9,649
18-Jan-2022	₹1,210.00	₹1,235.00	₹1,180.10	₹1,190.55	-0.85% [-₹10.20]	20,327
17-Jan-2022	₹1,181.30	₹1,234.00	₹1,169.65	₹1,200.75	2.16% [₹25.35]	2,17,670
14-Jan-2022	₹1,165.00	₹1,182.25	₹1,165.00	₹1,175.40	-0.12% [-₹1.45]	5,917
13-Jan-2022	₹1,167.95	₹1,195.00	₹1,156.20	₹1,176.85	1.52% [₹17.65]	11,169
12-Jan-2022	₹1,180.00	₹1,187.25	₹1,116.50	₹1,159.20	0.67% [₹7.75]	12,885
11-Jan-2022	₹1,170.00	₹1,183.90	₹1,138.30	₹1,151.45	0.29% [₹3.35]	11,217
10-Jan-2022	₹1,160.45	₹1,187.50	₹1,141.10	₹1,148.10	-1.06% [-₹12.35]	11,362
07-Jan-2022	₹1,175.00	₹1,195.00	₹1,154.50	₹1,160.45	-2.08% [-₹24.65]	20,236
06-Jan-2022	₹1,080.30	₹1,291.00	₹1,080.30	₹1,185.10	5.34% [₹60.05]	3,20,840
05-Jan-2022	₹1,125.00	₹1,133.95	₹1,122.60	₹1,125.05	-0.65% [-₹7.35]	24,728
04-Jan-2022	₹1,150.00	₹1,168.05	₹1,125.15	₹1,132.40	-1.04% [-₹11.85]	5,936
03-Jan-2022	₹1,124.75	₹1,166.00	₹1,123.00	₹1,144.25	1.73% [₹19.50]	9,024
31-Dec-2021	₹1,129.95	₹1,139.40	₹1,117.05	₹1,124.75	0.04% [₹0.45]	3,089
30-Dec-2021	₹1,133.90	₹1,144.75	₹1,121.55	₹1,124.30	-0.35% [-₹3.95]	3,342
29-Dec-2021	₹1,135.30	₹1,143.00	₹1,123.40	₹1,128.25	-1.00% [-₹11.35]	2,769
28-Dec-2021	₹1,128.00	₹1,150.00	₹1,123.25	₹1,139.60	1.36% [₹15.30]	4,430
27-Dec-2021	₹1,130.00	₹1,132.70	₹1,120.00	₹1,124.30	-0.04% [-₹0.40]	7,190
24-Dec-2021	₹1,125.95	₹1,138.65	₹1,105.80	₹1,124.70	0.47% [₹5.30]	3,381
23-Dec-2021	₹1,133.00	₹1,138.65	₹1,112.00	₹1,119.40	-1.20% [-₹13.60]	4,222
22-Dec-2021	₹1,130.35	₹1,146.95	₹1,122.95	₹1,133.00	0.73% [₹8.20]	3,181
21-Dec-2021	₹1,121.35	₹1,154.95	₹1,113.30	₹1,124.80	0.81% [₹9.05]	13,367
20-Dec-2021	₹1,152.25	₹1,158.20	₹1,106.40	₹1,115.75	-4.28% [-₹49.95]	9,876
17-Dec-2021	₹1,173.05	₹1,173.75	₹1,161.45	₹1,165.70	-0.38% [-₹4.45]	7,236
16-Dec-2021	₹1,175.15	₹1,193.00	₹1,155.05	₹1,170.15	-0.01% [-₹0.15]	10,180
15-Dec-2021	₹1,173.30	₹1,180.00	₹1,162.05	₹1,170.30	0.24% [₹2.85]	6,469
14-Dec-2021	₹1,143.00	₹1,184.00	₹1,143.00	₹1,167.45	0.61% [₹7.05]	7,827
13-Dec-2021	₹1,171.90	₹1,177.80	₹1,153.65	₹1,160.40	-0.98% [-₹11.50]	6,822
10-Dec-2021	₹1,171.80	₹1,182.70	₹1,161.40	₹1,171.90	0.01% [₹0.10]	8,219
09-Dec-2021	₹1,192.00	₹1,192.00	₹1,156.15	₹1,171.80	-0.09% [-₹1.00]	10,182
08-Dec-2021	₹1,177.30	₹1,197.00	₹1,164.65	₹1,172.80	-0.38% [-₹4.45]	11,574
07-Dec-2021	₹1,164.00	₹1,299.00	₹1,164.00	₹1,177.25	1.94% [₹22.40]	14,919
06-Dec-2021	₹1,135.00	₹1,169.45	₹1,133.00	₹1,154.85	0.37% [₹4.20]	1,36,309
03-Dec-2021	₹1,145.10	₹1,191.00	₹1,139.85	₹1,150.65	0.48% [₹5.50]	15,947
02-Dec-2021	₹1,115.00	₹1,175.60	₹1,086.65	₹1,145.15	1.32% [₹14.90]	26,025
01-Dec-2021	₹1,125.05	₹1,147.55	₹1,120.40	₹1,130.25	-0.83% [-₹9.50]	24,192