VIP Industries Limited [VIPIND]

Consumer Durables

31-Mar-2023

Open : ₹571.05

High : ₹584.30

Low : ₹564.80

Close : ₹572.70
-0.53% [-₹3.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	572.17	Buy
Simple Moving Average (21)	585.17	Sell
Simple Moving Average (25)	595.79	Sell
Simple Moving Average (50)	638.51	Sell
Simple Moving Average (100)	672.25	Sell
Simple Moving Average (200)	651.37	Sell

Name	Value	Action
Exponential Moving Average (9)	573.61	Sell
Exponential Moving Average (21)	589.23	Sell
Exponential Moving Average (25)	595.05	Sell
Exponential Moving Average (50)	623.27	Sell
Exponential Moving Average (100)	645.59	Sell
Exponential Moving Average (200)	649.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	583.43	-	-
R3	602.57	593.43	578.06	601.95	-
R2	593.43	585.98	576.28	593.13	-
R1	583.07	581.38	574.49	582.45	588.25
P	573.93	573.93	573.93	573.63	576.52
S1	563.57	566.48	570.91	562.95	568.75
S2	554.43	561.88	569.13	593.13	-
S3	544.07	554.43	567.34	543.45	-
S4	-	-	561.98	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹571.05	₹584.30	₹564.80	₹572.70	-0.53% [-₹3.05]	2,38,251
29-Mar-2023	₹564.00	₹579.00	₹550.00	₹575.75	2.07% [₹11.65]	3,85,145
28-Mar-2023	₹565.00	₹567.20	₹558.35	₹564.10	-0.19% [-₹1.05]	84,017
27-Mar-2023	₹578.35	₹578.35	₹560.50	₹565.15	-1.79% [-₹10.30]	1,14,474
24-Mar-2023	₹577.05	₹578.30	₹569.45	₹575.45	-0.19% [-₹1.10]	2,02,676
23-Mar-2023	₹577.80	₹580.40	₹568.40	₹576.55	-0.22% [-₹1.30]	1,08,940
22-Mar-2023	₹570.10	₹585.35	₹566.80	₹577.85	1.36% [₹7.75]	1,28,026
21-Mar-2023	₹571.85	₹574.50	₹565.00	₹570.10	-0.31% [-₹1.75]	1,76,032
20-Mar-2023	₹571.60	₹592.80	₹565.90	₹571.85	-1.00% [-₹5.75]	1,62,232
17-Mar-2023	₹571.30	₹583.00	₹571.25	₹577.60	1.61% [₹9.15]	1,68,741
16-Mar-2023	₹562.70	₹572.00	₹553.05	₹568.45	1.02% [₹5.75]	3,30,259
15-Mar-2023	₹557.85	₹570.00	₹552.25	₹562.70	1.62% [₹8.95]	3,14,973
14-Mar-2023	₹573.20	₹588.00	₹549.45	₹553.75	-3.39% [-₹19.45]	4,71,947
13-Mar-2023	₹588.55	₹602.00	₹569.00	₹573.20	-4.78% [-₹28.80]	3,84,111
10-Mar-2023	₹608.25	₹611.60	₹587.65	₹602.00	-0.86% [-₹5.20]	5,67,439
09-Mar-2023	₹606.75	₹619.90	₹604.00	₹607.20	0.58% [₹3.50]	3,62,350
08-Mar-2023	₹608.10	₹608.70	₹598.60	₹603.70	-0.76% [-₹4.65]	7,62,838
06-Mar-2023	₹615.00	₹621.35	₹606.80	₹608.35	-1.14% [-₹7.00]	3,74,945
03-Mar-2023	₹626.00	₹630.00	₹611.05	₹615.35	-1.84% [-₹11.55]	1,92,809
02-Mar-2023	₹641.95	₹643.10	₹622.20	₹626.90	-2.04% [-₹13.05]	2,11,410
01-Mar-2023	₹641.40	₹642.10	₹625.05	₹639.95	0.31% [₹1.95]	1,23,081
28-Feb-2023	₹652.75	₹654.85	₹626.45	₹638.00	-2.74% [-₹18.00]	2,31,180
27-Feb-2023	₹647.90	₹679.00	₹636.90	₹656.00	0.80% [₹5.20]	1,21,396
24-Feb-2023	₹664.10	₹665.20	₹642.65	₹650.80	-1.57% [-₹10.40]	46,360
23-Feb-2023	₹669.25	₹673.95	₹658.00	₹661.20	-0.71% [-₹4.70]	84,038
22-Feb-2023	₹658.00	₹667.95	₹658.00	₹665.90	0.79% [₹5.25]	69,120
21-Feb-2023	₹669.00	₹672.15	₹658.40	₹660.65	-0.15% [-₹1.00]	78,438
20-Feb-2023	₹666.95	₹674.80	₹656.95	₹661.65	-0.51% [-₹3.40]	56,789
17-Feb-2023	₹659.05	₹674.00	₹659.05	₹665.05	0.53% [₹3.50]	72,267
16-Feb-2023	₹661.15	₹664.15	₹656.45	₹661.55	0.40% [₹2.65]	45,075
15-Feb-2023	₹659.50	₹661.95	₹654.65	₹658.90	0.41% [₹2.70]	2,55,962
14-Feb-2023	₹664.30	₹665.80	₹649.05	₹656.20	-1.03% [-₹6.80]	1,35,727
13-Feb-2023	₹674.60	₹674.60	₹659.50	₹663.00	-1.72% [-₹11.60]	84,326
10-Feb-2023	₹680.55	₹687.75	₹671.00	₹674.60	-0.87% [-₹5.95]	78,537
09-Feb-2023	₹662.05	₹690.00	₹652.00	₹680.55	2.79% [₹18.50]	2,87,438
08-Feb-2023	₹666.00	₹669.95	₹660.95	₹662.05	-1.41% [-₹9.45]	95,443
07-Feb-2023	₹667.25	₹677.00	₹665.20	₹671.50	1.14% [₹7.60]	70,599
06-Feb-2023	₹690.75	₹690.90	₹658.20	₹663.90	-3.40% [-₹23.40]	1,91,247
03-Feb-2023	₹688.00	₹692.00	₹678.70	₹687.30	0.40% [₹2.75]	82,592
02-Feb-2023	₹689.85	₹699.90	₹680.55	₹684.55	-0.27% [-₹1.85]	95,257
01-Feb-2023	₹705.25	₹724.00	₹660.10	₹686.40	-1.84% [-₹12.85]	9,61,412
31-Jan-2023	₹715.80	₹718.30	₹698.00	₹699.25	-2.13% [-₹15.25]	1,10,190
30-Jan-2023	₹696.25	₹718.95	₹692.05	₹714.50	1.77% [₹12.45]	3,01,598
27-Jan-2023	₹716.00	₹716.00	₹700.00	₹702.05	-3.01% [-₹21.80]	2,28,865
25-Jan-2023	₹706.90	₹730.95	₹705.30	₹723.85	2.54% [₹17.95]	5,10,533
24-Jan-2023	₹701.00	₹713.15	₹691.00	₹705.90	0.66% [₹4.60]	1,52,541
23-Jan-2023	₹690.00	₹704.95	₹690.00	₹701.30	1.79% [₹12.35]	1,41,353
20-Jan-2023	₹698.70	₹700.95	₹686.00	₹688.95	-1.30% [-₹9.05]	2,21,540
19-Jan-2023	₹686.85	₹705.00	₹686.85	₹698.00	0.71% [₹4.90]	1,05,492
18-Jan-2023	₹695.05	₹701.65	₹688.40	₹693.10	-0.18% [-₹1.25]	52,777
17-Jan-2023	₹697.60	₹705.05	₹689.00	₹694.35	-1.27% [-₹8.90]	64,203
16-Jan-2023	₹707.95	₹708.00	₹698.10	₹703.25	-0.48% [-₹3.40]	1,27,045
13-Jan-2023	₹688.60	₹709.70	₹687.10	₹706.65	2.32% [₹16.00]	1,59,844
12-Jan-2023	₹687.35	₹692.90	₹682.45	₹690.65	0.51% [₹3.50]	60,579
11-Jan-2023	₹691.65	₹695.35	₹682.35	₹687.15	-0.15% [-₹1.05]	69,666
10-Jan-2023	₹696.80	₹699.00	₹683.10	₹688.20	-0.74% [-₹5.10]	1,31,279
09-Jan-2023	₹680.80	₹694.70	₹678.75	₹693.30	2.35% [₹15.90]	1,64,337
06-Jan-2023	₹683.00	₹685.10	₹674.45	₹677.40	-0.93% [-₹6.35]	50,781
05-Jan-2023	₹689.85	₹689.85	₹679.15	₹683.75	-0.46% [-₹3.15]	72,131
04-Jan-2023	₹686.90	₹690.00	₹678.50	₹686.90	0.95% [₹6.45]	1,61,112
03-Jan-2023	₹681.10	₹688.00	₹677.50	₹680.45	-1.04% [-₹7.15]	1,87,780
02-Jan-2023	₹671.50	₹690.00	₹666.95	₹687.60	2.91% [₹19.45]	1,09,594
30-Dec-2022	₹674.80	₹679.85	₹664.00	₹668.15	-0.48% [-₹3.25]	1,26,823
29-Dec-2022	₹681.55	₹684.00	₹668.50	₹671.40	-1.34% [-₹9.15]	67,343
28-Dec-2022	₹677.95	₹683.80	₹673.75	₹680.55	0.38% [₹2.55]	49,097
27-Dec-2022	₹682.00	₹699.00	₹673.50	₹678.00	-0.24% [-₹1.65]	98,929
26-Dec-2022	₹661.25	₹687.45	₹656.35	₹679.65	2.73% [₹18.05]	1,09,904
23-Dec-2022	₹682.45	₹682.45	₹652.00	₹661.60	-3.06% [-₹20.85]	2,05,469
22-Dec-2022	₹690.50	₹696.95	₹661.00	₹682.45	-1.17% [-₹8.10]	1,71,468
21-Dec-2022	₹720.00	₹724.00	₹685.00	₹690.55	-3.07% [-₹21.85]	1,65,684
20-Dec-2022	₹714.95	₹718.10	₹707.60	₹712.40	-0.27% [-₹1.90]	64,410
19-Dec-2022	₹715.65	₹719.15	₹710.15	₹714.30	0.06% [₹0.40]	1,39,873
16-Dec-2022	₹716.60	₹726.50	₹706.00	₹713.90	-1.28% [-₹9.25]	1,97,079
15-Dec-2022	₹738.80	₹739.70	₹720.00	₹723.15	-2.00% [-₹14.75]	79,456
14-Dec-2022	₹732.40	₹742.00	₹720.00	₹737.90	0.86% [₹6.30]	1,81,012
13-Dec-2022	₹744.00	₹760.00	₹729.00	₹731.60	-1.26% [-₹9.30]	3,32,680
12-Dec-2022	₹739.50	₹744.55	₹728.00	₹740.90	1.32% [₹9.65]	3,22,890
09-Dec-2022	₹708.80	₹747.00	₹708.30	₹731.25	3.39% [₹23.95]	6,53,589
08-Dec-2022	₹712.00	₹713.60	₹705.05	₹707.30	-0.58% [-₹4.10]	94,841
07-Dec-2022	₹712.00	₹719.05	₹707.00	₹711.40	0.26% [₹1.85]	2,35,170
06-Dec-2022	₹717.45	₹720.90	₹702.45	₹709.55	-0.80% [-₹5.75]	1,75,470
05-Dec-2022	₹722.50	₹725.00	₹711.50	₹715.30	-0.51% [-₹3.65]	2,36,825
02-Dec-2022	₹719.00	₹725.00	₹715.00	₹718.95	-0.22% [-₹1.60]	80,536
01-Dec-2022	₹720.55	₹732.00	₹714.05	₹720.55	0.00% [₹0.00]	1,74,539
30-Nov-2022	₹732.00	₹738.10	₹713.25	₹720.55	-0.99% [-₹7.20]	1,88,127
29-Nov-2022	₹735.00	₹738.10	₹723.45	₹727.75	-0.61% [-₹4.45]	1,66,320
28-Nov-2022	₹722.50	₹739.00	₹722.50	₹732.20	1.45% [₹10.45]	5,20,396
25-Nov-2022	₹715.15	₹728.00	₹715.15	₹721.75	1.16% [₹8.25]	2,79,228
24-Nov-2022	₹720.05	₹725.55	₹709.00	₹713.50	-0.63% [-₹4.55]	1,45,871
23-Nov-2022	₹724.00	₹727.95	₹713.80	₹718.05	-0.97% [-₹7.00]	1,87,588
22-Nov-2022	₹711.40	₹730.00	₹708.00	₹725.05	2.14% [₹15.20]	1,50,251
21-Nov-2022	₹701.90	₹717.90	₹699.70	₹709.85	1.27% [₹8.90]	3,42,761
18-Nov-2022	₹706.90	₹716.70	₹688.55	₹700.95	-0.49% [-₹3.45]	1,70,869
17-Nov-2022	₹707.20	₹713.85	₹701.50	₹704.40	-0.51% [-₹3.60]	1,99,839
14-Nov-2022	₹725.45	₹725.85	₹705.55	₹708.85	-1.79% [-₹12.95]	1,24,777
11-Nov-2022	₹730.00	₹738.60	₹718.00	₹721.80	-0.71% [-₹5.15]	2,15,914
10-Nov-2022	₹732.00	₹740.45	₹723.65	₹726.95	-0.79% [-₹5.80]	1,48,958
09-Nov-2022	₹725.70	₹735.00	₹722.95	₹732.75	1.08% [₹7.80]	1,99,593
07-Nov-2022	₹733.30	₹735.90	₹715.00	₹724.95	-0.64% [-₹4.70]	1,83,349
04-Nov-2022	₹732.15	₹738.00	₹725.55	₹729.65	0.05% [₹0.40]	2,12,157
03-Nov-2022	₹732.30	₹746.95	₹726.10	₹729.25	-0.23% [-₹1.65]	2,75,633
31-Oct-2022	₹707.95	₹764.00	₹707.55	₹747.10	6.06% [₹42.70]	11,54,900
27-Oct-2022	₹717.50	₹717.50	₹701.10	₹706.70	-0.56% [-₹4.00]	1,79,763
25-Oct-2022	₹720.30	₹726.05	₹705.95	₹710.70	-1.38% [-₹9.95]	2,12,422
24-Oct-2022	₹718.80	₹723.90	₹715.00	₹720.65	1.55% [₹11.00]	1,48,931
20-Oct-2022	₹685.30	₹690.10	₹681.10	₹689.20	0.23% [₹1.60]	1,09,617
19-Oct-2022	₹684.90	₹693.00	₹682.00	₹687.60	0.39% [₹2.70]	86,442
18-Oct-2022	₹688.70	₹691.65	₹680.25	₹684.90	-0.17% [-₹1.20]	96,093
17-Oct-2022	₹687.35	₹700.00	₹675.95	₹686.10	-0.16% [-₹1.10]	1,00,820
14-Oct-2022	₹704.00	₹709.80	₹685.10	₹687.20	-0.29% [-₹2.00]	2,49,856
13-Oct-2022	₹688.40	₹694.00	₹680.70	₹689.20	0.12% [₹0.85]	1,47,160
12-Oct-2022	₹694.50	₹695.30	₹678.00	₹688.35	-0.89% [-₹6.15]	2,14,945
11-Oct-2022	₹701.65	₹706.35	₹685.00	₹694.50	-0.51% [-₹3.55]	2,72,703
10-Oct-2022	₹710.00	₹713.45	₹695.60	₹698.05	-1.24% [-₹8.80]	2,05,035
07-Oct-2022	₹702.45	₹710.00	₹698.50	₹706.85	1.12% [₹7.85]	2,08,995
06-Oct-2022	₹707.95	₹718.40	₹697.05	₹699.00	-0.54% [-₹3.80]	3,19,366
04-Oct-2022	₹720.80	₹729.00	₹693.30	₹702.80	-1.66% [-₹11.85]	8,35,414
03-Oct-2022	₹670.00	₹719.80	₹670.00	₹714.65	7.38% [₹49.10]	14,44,504
30-Sep-2022	₹652.65	₹668.80	₹646.90	₹665.55	2.49% [₹16.15]	2,70,244
29-Sep-2022	₹676.35	₹682.05	₹644.00	₹649.40	-3.00% [-₹20.10]	3,42,862
28-Sep-2022	₹663.30	₹672.90	₹660.15	₹669.50	0.01% [₹0.10]	1,62,979
26-Sep-2022	₹670.00	₹677.80	₹635.25	₹673.75	-0.31% [-₹2.10]	3,81,116
23-Sep-2022	₹679.30	₹688.90	₹670.55	₹675.85	-0.59% [-₹4.00]	2,43,813
22-Sep-2022	₹683.00	₹696.00	₹676.10	₹679.85	-1.26% [-₹8.70]	4,94,301
21-Sep-2022	₹688.00	₹697.00	₹675.00	₹688.55	0.08% [₹0.55]	5,44,977
20-Sep-2022	₹665.00	₹697.50	₹665.00	₹688.00	4.61% [₹30.30]	12,10,173
19-Sep-2022	₹651.45	₹661.75	₹645.60	₹657.70	1.21% [₹7.85]	3,73,955
16-Sep-2022	₹660.60	₹664.75	₹642.90	₹649.85	-1.63% [-₹10.75]	7,48,804
15-Sep-2022	₹653.00	₹666.00	₹647.80	₹660.60	2.48% [₹16.00]	8,45,367
14-Sep-2022	₹627.00	₹654.70	₹622.15	₹644.60	1.65% [₹10.45]	9,39,188
13-Sep-2022	₹625.10	₹636.80	₹620.95	₹634.15	2.64% [₹16.30]	12,16,038
12-Sep-2022	₹623.80	₹623.95	₹615.55	₹617.85	-0.02% [-₹0.10]	3,07,578
09-Sep-2022	₹620.20	₹622.70	₹614.90	₹617.95	0.01% [₹0.05]	2,65,718
08-Sep-2022	₹618.75	₹627.50	₹614.00	₹617.90	1.32% [₹8.05]	5,33,593
07-Sep-2022	₹588.00	₹612.40	₹587.55	₹609.85	3.34% [₹19.70]	4,54,513
06-Sep-2022	₹590.80	₹594.00	₹588.05	₹590.15	0.55% [₹3.20]	1,14,551
05-Sep-2022	₹593.50	₹596.90	₹584.95	₹586.95	-0.69% [-₹4.10]	1,82,134
02-Sep-2022	₹599.65	₹599.90	₹590.00	₹591.05	-0.58% [-₹3.45]	1,71,810
01-Sep-2022	₹587.00	₹597.80	₹586.95	₹594.50	0.18% [₹1.05]	1,05,205
30-Aug-2022	₹594.00	₹601.70	₹589.30	₹593.45	0.71% [₹4.20]	1,70,888
29-Aug-2022	₹581.90	₹593.25	₹579.35	₹589.25	-0.32% [-₹1.90]	1,56,209
26-Aug-2022	₹595.00	₹596.75	₹588.90	₹591.15	-0.03% [-₹0.20]	83,868
25-Aug-2022	₹600.00	₹602.45	₹588.10	₹591.35	-0.66% [-₹3.90]	1,42,770
24-Aug-2022	₹594.70	₹603.25	₹591.45	₹595.25	0.58% [₹3.45]	1,77,791
23-Aug-2022	₹583.95	₹598.40	₹582.45	₹591.80	0.68% [₹4.00]	1,93,491
22-Aug-2022	₹590.00	₹593.00	₹580.00	₹587.80	-0.41% [-₹2.40]	2,63,065
19-Aug-2022	₹593.50	₹594.50	₹586.40	₹590.20	-0.39% [-₹2.30]	2,26,784
18-Aug-2022	₹583.00	₹594.20	₹583.00	₹592.50	1.63% [₹9.50]	3,68,966
17-Aug-2022	₹586.05	₹591.70	₹581.00	₹583.00	-1.03% [-₹6.05]	2,59,208
16-Aug-2022	₹590.95	₹594.00	₹585.00	₹589.05	0.68% [₹3.95]	1,91,639
12-Aug-2022	₹590.00	₹596.85	₹578.55	₹585.10	-0.10% [-₹0.60]	2,97,743
11-Aug-2022	₹589.20	₹603.00	₹574.55	₹585.70	-0.21% [-₹1.25]	16,39,941
10-Aug-2022	₹598.50	₹604.00	₹585.00	₹586.95	-2.02% [-₹12.10]	2,18,342
05-Aug-2022	₹605.00	₹611.90	₹595.85	₹600.10	0.03% [₹0.15]	3,24,793
04-Aug-2022	₹616.70	₹623.05	₹598.40	₹599.95	-1.97% [-₹12.05]	2,88,121
03-Aug-2022	₹625.00	₹627.00	₹609.90	₹612.00	-1.77% [-₹11.00]	1,98,305
02-Aug-2022	₹621.10	₹628.80	₹615.10	₹623.00	-0.45% [-₹2.80]	2,12,385
01-Aug-2022	₹606.50	₹628.00	₹606.50	₹625.80	3.67% [₹22.15]	5,90,172
29-Jul-2022	₹608.00	₹621.85	₹598.55	₹603.65	-0.81% [-₹4.95]	9,47,782
28-Jul-2022	₹685.00	₹685.00	₹595.00	₹608.60	-6.30% [-₹40.90]	25,73,634
27-Jul-2022	₹658.65	₹658.65	₹645.50	₹649.50	-0.98% [-₹6.40]	1,30,349
26-Jul-2022	₹668.90	₹674.00	₹653.15	₹655.90	-1.69% [-₹11.30]	1,83,819
25-Jul-2022	₹668.65	₹675.80	₹663.00	₹667.20	0.39% [₹2.60]	1,92,665
22-Jul-2022	₹645.50	₹668.00	₹639.50	₹664.60	3.50% [₹22.45]	4,26,444
21-Jul-2022	₹658.90	₹663.50	₹640.30	₹642.15	-1.74% [-₹11.35]	2,11,310
20-Jul-2022	₹670.00	₹678.00	₹647.80	₹653.50	-1.75% [-₹11.65]	3,30,112
19-Jul-2022	₹640.00	₹668.90	₹635.60	₹665.15	3.92% [₹25.10]	3,90,934
18-Jul-2022	₹636.00	₹667.20	₹635.00	₹640.05	0.87% [₹5.55]	5,00,707
15-Jul-2022	₹629.00	₹636.00	₹625.10	₹634.50	0.79% [₹4.95]	4,56,468
14-Jul-2022	₹630.00	₹641.90	₹624.00	₹629.55	0.40% [₹2.50]	3,79,499
13-Jul-2022	₹617.65	₹629.50	₹608.40	₹627.05	2.18% [₹13.35]	2,68,235
12-Jul-2022	₹631.50	₹631.50	₹607.05	₹613.70	-2.87% [-₹18.15]	1,16,780
11-Jul-2022	₹636.00	₹638.15	₹626.00	₹631.85	-0.74% [-₹4.70]	1,25,695
08-Jul-2022	₹627.65	₹639.00	₹615.00	₹636.55	2.48% [₹15.40]	3,08,202
07-Jul-2022	₹601.30	₹623.70	₹597.50	₹621.15	3.98% [₹23.80]	5,21,965
06-Jul-2022	₹601.00	₹605.05	₹585.05	₹597.35	-0.91% [-₹5.50]	1,80,887
05-Jul-2022	₹611.55	₹621.00	₹600.00	₹602.85	-1.29% [-₹7.90]	1,38,818
04-Jul-2022	₹618.65	₹629.55	₹606.60	₹610.75	-1.17% [-₹7.20]	63,084
01-Jul-2022	₹626.50	₹631.80	₹606.40	₹617.95	-1.36% [-₹8.55]	1,25,113
30-Jun-2022	₹632.95	₹634.95	₹621.00	₹626.50	-0.57% [-₹3.60]	1,56,606
29-Jun-2022	₹629.80	₹635.00	₹625.05	₹630.10	-1.10% [-₹7.00]	1,46,857
28-Jun-2022	₹638.10	₹645.00	₹625.00	₹637.10	0.35% [₹2.20]	2,11,495
27-Jun-2022	₹640.00	₹640.00	₹632.00	₹634.90	-1.21% [-₹7.75]	2,24,789
24-Jun-2022	₹638.90	₹649.30	₹630.00	₹642.65	0.87% [₹5.55]	4,28,776
22-Jun-2022	₹597.35	₹613.90	₹593.00	₹610.75	2.24% [₹13.40]	5,04,799
21-Jun-2022	₹602.45	₹609.00	₹595.05	₹597.35	0.39% [₹2.30]	1,65,794
20-Jun-2022	₹596.20	₹606.70	₹583.00	₹595.05	-0.19% [-₹1.15]	4,16,503
17-Jun-2022	₹576.00	₹603.00	₹568.05	₹596.20	3.50% [₹20.15]	7,55,232
16-Jun-2022	₹564.10	₹580.00	₹556.05	₹576.05	2.27% [₹12.80]	4,73,865
15-Jun-2022	₹539.00	₹568.40	₹537.65	₹563.25	4.32% [₹23.35]	3,08,541
14-Jun-2022	₹555.30	₹556.45	₹533.15	₹539.90	-1.04% [-₹5.65]	2,60,256
13-Jun-2022	₹520.10	₹567.70	₹505.65	₹545.55	1.91% [₹10.20]	3,36,772
10-Jun-2022	₹540.00	₹545.20	₹531.05	₹535.35	-2.06% [-₹11.25]	1,53,170
09-Jun-2022	₹545.00	₹551.00	₹540.10	₹546.60	0.05% [₹0.25]	1,32,752
08-Jun-2022	₹561.00	₹562.30	₹544.10	₹546.35	-1.98% [-₹11.05]	2,30,749
07-Jun-2022	₹575.00	₹578.00	₹551.55	₹557.40	-3.83% [-₹22.20]	1,95,370
06-Jun-2022	₹587.00	₹588.35	₹575.50	₹579.60	-2.08% [-₹12.30]	2,14,809
03-Jun-2022	₹605.00	₹610.05	₹586.60	₹591.90	-1.26% [-₹7.55]	1,66,167
02-Jun-2022	₹604.00	₹615.00	₹596.15	₹599.45	-0.89% [-₹5.40]	2,67,946
01-Jun-2022	₹585.00	₹615.50	₹579.85	₹604.85	4.30% [₹24.95]	5,54,746
31-May-2022	₹575.00	₹595.00	₹570.65	₹579.90	0.22% [₹1.30]	4,24,452
30-May-2022	₹565.00	₹589.00	₹550.50	₹578.60	3.42% [₹19.15]	4,17,786
27-May-2022	₹567.95	₹567.95	₹534.10	₹559.45	-0.22% [-₹1.25]	5,32,662
26-May-2022	₹553.00	₹563.95	₹514.00	₹560.70	0.58% [₹3.25]	7,12,958
25-May-2022	₹549.70	₹564.65	₹545.60	₹557.45	1.25% [₹6.90]	5,00,502
24-May-2022	₹547.00	₹557.90	₹531.00	₹550.55	1.67% [₹9.05]	7,25,345
23-May-2022	₹559.90	₹559.90	₹537.00	₹541.50	-2.24% [-₹12.40]	3,88,417
20-May-2022	₹565.00	₹574.00	₹545.35	₹553.90	-0.74% [-₹4.15]	3,54,560
19-May-2022	₹580.00	₹580.00	₹550.10	₹558.05	-4.75% [-₹27.80]	4,57,743
18-May-2022	₹597.00	₹603.95	₹582.00	₹585.85	-1.95% [-₹11.65]	2,68,856
17-May-2022	₹629.90	₹629.90	₹585.55	₹597.50	1.30% [₹7.65]	11,04,234
16-May-2022	₹581.35	₹599.05	₹573.30	₹589.85	-2.10% [-₹12.65]	3,69,480
13-May-2022	₹602.00	₹620.00	₹593.20	₹602.50	0.02% [₹0.10]	1,43,397
12-May-2022	₹622.00	₹629.70	₹596.35	₹602.40	-6.48% [-₹41.75]	2,77,146
11-May-2022	₹604.35	₹654.90	₹568.25	₹644.15	7.88% [₹47.05]	5,53,583
10-May-2022	₹628.90	₹635.55	₹586.00	₹597.10	-5.21% [-₹32.85]	1,88,886
09-May-2022	₹643.10	₹688.90	₹625.00	₹629.95	-2.10% [-₹13.50]	4,30,662
06-May-2022	₹625.25	₹672.00	₹625.00	₹643.45	-0.92% [-₹6.00]	5,61,657
05-May-2022	₹670.80	₹677.40	₹628.70	₹649.45	-2.38% [-₹15.80]	1,35,202
04-May-2022	₹685.00	₹695.00	₹655.25	₹665.25	-2.03% [-₹13.80]	2,41,922
02-May-2022	₹666.25	₹686.00	₹660.55	₹679.05	1.92% [₹12.80]	4,73,773
29-Apr-2022	₹673.10	₹689.00	₹663.00	₹666.25	-0.35% [-₹2.35]	2,99,193
28-Apr-2022	₹666.00	₹673.20	₹650.00	₹668.60	1.46% [₹9.65]	2,84,270
27-Apr-2022	₹673.00	₹683.25	₹654.00	₹658.95	-2.51% [-₹16.95]	2,86,477
26-Apr-2022	₹681.75	₹681.75	₹664.50	₹675.90	1.40% [₹9.30]	1,28,640
25-Apr-2022	₹686.50	₹692.40	₹662.00	₹666.60	-3.11% [-₹21.40]	1,93,358
22-Apr-2022	₹702.85	₹703.50	₹685.20	₹688.00	-2.11% [-₹14.85]	2,03,090
21-Apr-2022	₹709.70	₹724.55	₹695.00	₹702.85	-0.41% [-₹2.90]	2,09,831
20-Apr-2022	₹718.75	₹719.00	₹700.00	₹705.75	-1.09% [-₹7.80]	2,25,881
19-Apr-2022	₹735.00	₹754.60	₹705.00	₹713.55	-1.33% [-₹9.60]	4,71,085
18-Apr-2022	₹714.55	₹728.00	₹705.00	₹723.15	1.27% [₹9.10]	1,79,333
13-Apr-2022	₹722.75	₹738.85	₹710.00	₹714.05	-0.71% [-₹5.10]	2,16,566
12-Apr-2022	₹723.00	₹728.45	₹700.00	₹719.15	-0.68% [-₹4.95]	2,74,190
11-Apr-2022	₹727.25	₹734.50	₹717.00	₹724.10	-0.21% [-₹1.55]	1,63,361
08-Apr-2022	₹719.00	₹736.00	₹717.45	₹725.65	1.84% [₹13.10]	4,55,688
07-Apr-2022	₹712.00	₹727.00	₹704.30	₹712.55	0.27% [₹1.95]	4,18,379
06-Apr-2022	₹739.55	₹739.55	₹707.00	₹710.60	-3.93% [-₹29.10]	4,96,136
05-Apr-2022	₹750.25	₹752.35	₹734.50	₹739.70	-1.02% [-₹7.60]	2,82,695
04-Apr-2022	₹745.00	₹765.00	₹742.60	₹747.30	0.80% [₹5.90]	5,66,530
01-Apr-2022	₹750.00	₹757.00	₹738.00	₹741.40	-0.57% [-₹4.25]	2,62,713
31-Mar-2022	₹752.00	₹774.60	₹738.55	₹745.65	-0.25% [-₹1.85]	12,26,074
30-Mar-2022	₹763.00	₹766.00	₹727.00	₹747.50	0.28% [₹2.05]	10,45,160
29-Mar-2022	₹730.00	₹758.60	₹705.65	₹745.45	2.33% [₹16.95]	13,29,889
28-Mar-2022	₹697.45	₹738.00	₹690.85	₹728.50	5.70% [₹39.30]	16,44,996
25-Mar-2022	₹670.00	₹706.60	₹666.60	₹689.20	3.69% [₹24.55]	16,42,568
24-Mar-2022	₹642.50	₹675.00	₹641.50	₹664.65	3.47% [₹22.30]	11,49,875
23-Mar-2022	₹645.40	₹653.00	₹635.65	₹642.35	0.27% [₹1.70]	3,08,407
22-Mar-2022	₹627.75	₹658.80	₹626.05	₹640.65	2.90% [₹18.05]	20,35,675
21-Mar-2022	₹612.00	₹632.70	₹607.95	₹622.60	-1.00% [-₹6.30]	6,58,457
17-Mar-2022	₹636.00	₹652.00	₹601.65	₹628.90	0.12% [₹0.75]	22,92,857
16-Mar-2022	₹635.95	₹645.00	₹625.10	₹628.15	-0.20% [-₹1.25]	4,13,290
15-Mar-2022	₹643.00	₹647.35	₹616.25	₹629.40	-1.43% [-₹9.10]	2,98,437
14-Mar-2022	₹645.00	₹660.00	₹629.00	₹638.50	1.68% [₹10.55]	9,60,768
11-Mar-2022	₹613.00	₹632.40	₹612.45	₹627.95	1.87% [₹11.55]	3,55,243
10-Mar-2022	₹639.90	₹639.90	₹604.55	₹616.40	-0.06% [-₹0.40]	3,42,502
09-Mar-2022	₹639.00	₹639.00	₹612.10	₹616.80	-1.66% [-₹10.40]	3,42,248
08-Mar-2022	₹597.80	₹639.00	₹593.85	₹627.20	6.25% [₹36.90]	5,70,403
04-Mar-2022	₹629.55	₹640.95	₹619.00	₹629.45	0.25% [₹1.55]	3,02,434
03-Mar-2022	₹656.35	₹675.70	₹624.50	₹627.90	-2.51% [-₹16.15]	5,79,184
02-Mar-2022	₹635.00	₹661.00	₹632.50	₹644.05	0.72% [₹4.60]	5,21,302
28-Feb-2022	₹645.00	₹648.90	₹632.85	₹639.45	-1.85% [-₹12.05]	2,84,557
25-Feb-2022	₹648.00	₹660.00	₹634.00	₹651.50	5.47% [₹33.80]	4,63,429
24-Feb-2022	₹634.00	₹652.90	₹610.85	₹617.70	-5.59% [-₹36.55]	6,28,383
23-Feb-2022	₹648.00	₹694.00	₹648.00	₹654.25	0.96% [₹6.25]	13,93,651
22-Feb-2022	₹552.30	₹656.00	₹552.30	₹648.00	3.29% [₹20.65]	8,56,122
21-Feb-2022	₹646.00	₹652.55	₹625.00	₹627.35	-2.79% [-₹18.00]	4,01,038
18-Feb-2022	₹654.00	₹660.00	₹643.55	₹645.35	-1.34% [-₹8.75]	3,09,010
17-Feb-2022	₹644.95	₹666.70	₹644.05	₹654.10	2.34% [₹14.95]	6,45,772
16-Feb-2022	₹627.00	₹649.80	₹626.45	₹639.15	3.09% [₹19.15]	4,36,247
15-Feb-2022	₹626.50	₹635.90	₹602.10	₹620.00	-0.99% [-₹6.20]	4,46,724
14-Feb-2022	₹626.10	₹652.30	₹622.00	₹626.20	-6.47% [-₹43.35]	3,41,460
11-Feb-2022	₹650.00	₹686.60	₹644.65	₹669.55	3.17% [₹20.60]	8,99,521
10-Feb-2022	₹666.00	₹688.70	₹644.00	₹648.95	-2.29% [-₹15.20]	7,52,331
09-Feb-2022	₹664.00	₹672.85	₹655.60	₹664.15	0.61% [₹4.05]	4,61,221
08-Feb-2022	₹669.90	₹673.60	₹644.00	₹660.10	-1.60% [-₹10.75]	4,72,553
07-Feb-2022	₹649.60	₹696.00	₹643.40	₹670.85	3.49% [₹22.65]	22,90,935
04-Feb-2022	₹647.30	₹665.55	₹641.50	₹648.20	0.02% [₹0.15]	7,11,852
03-Feb-2022	₹667.00	₹677.65	₹640.00	₹648.05	-4.21% [-₹28.50]	16,74,858
02-Feb-2022	₹624.00	₹688.10	₹618.25	₹676.55	12.33% [₹74.25]	47,63,042
01-Feb-2022	₹610.00	₹616.30	₹592.30	₹602.30	0.48% [₹2.85]	3,86,249
31-Jan-2022	₹568.80	₹607.95	₹565.85	₹599.45	6.74% [₹37.85]	3,70,695
28-Jan-2022	₹557.10	₹574.90	₹556.45	₹561.60	0.97% [₹5.40]	1,23,387
27-Jan-2022	₹550.80	₹564.60	₹547.35	₹556.20	0.45% [₹2.50]	1,22,993
25-Jan-2022	₹548.15	₹571.60	₹548.15	₹553.70	-1.25% [-₹7.00]	1,56,291
24-Jan-2022	₹574.00	₹582.00	₹544.85	₹560.70	-2.96% [-₹17.10]	3,64,667
21-Jan-2022	₹584.15	₹609.60	₹561.10	₹577.80	-2.57% [-₹15.25]	8,15,328
20-Jan-2022	₹589.25	₹600.00	₹585.05	₹593.05	0.64% [₹3.80]	1,60,922
19-Jan-2022	₹581.10	₹595.00	₹569.75	₹589.25	1.40% [₹8.15]	2,10,335
18-Jan-2022	₹599.80	₹607.40	₹572.45	₹581.10	-2.64% [-₹15.75]	2,23,559
17-Jan-2022	₹586.85	₹608.80	₹585.55	₹596.85	1.82% [₹10.65]	3,81,470
14-Jan-2022	₹585.00	₹594.25	₹577.80	₹586.20	0.15% [₹0.85]	1,92,141
13-Jan-2022	₹600.00	₹604.20	₹583.00	₹585.35	-1.06% [-₹6.25]	2,52,819
12-Jan-2022	₹586.80	₹597.85	₹573.40	₹591.60	1.26% [₹7.35]	5,14,147
11-Jan-2022	₹547.55	₹592.95	₹545.65	₹584.25	6.70% [₹36.70]	15,76,997
10-Jan-2022	₹540.00	₹553.00	₹538.00	₹547.55	1.01% [₹5.45]	1,60,549
07-Jan-2022	₹544.00	₹548.20	₹539.00	₹542.10	0.97% [₹5.20]	1,79,260
06-Jan-2022	₹533.15	₹540.00	₹532.95	₹536.90	-0.90% [-₹4.90]	1,00,731
05-Jan-2022	₹554.00	₹554.95	₹539.00	₹541.80	-1.00% [-₹5.50]	1,43,875
04-Jan-2022	₹550.45	₹559.00	₹544.10	₹547.30	-0.10% [-₹0.55]	2,75,751
03-Jan-2022	₹540.90	₹554.00	₹539.00	₹547.85	1.70% [₹9.15]	2,77,327
31-Dec-2021	₹542.10	₹545.65	₹535.00	₹538.70	-0.31% [-₹1.70]	1,53,565
30-Dec-2021	₹545.00	₹548.60	₹538.80	₹540.40	-0.20% [-₹1.10]	1,71,968
29-Dec-2021	₹540.00	₹551.60	₹537.70	₹541.50	-0.03% [-₹0.15]	1,67,824
28-Dec-2021	₹534.00	₹554.75	₹532.35	₹541.65	2.36% [₹12.50]	3,77,314
27-Dec-2021	₹541.80	₹541.80	₹525.00	₹529.15	-2.09% [-₹11.30]	2,24,773
24-Dec-2021	₹561.95	₹561.95	₹535.10	₹540.45	-2.95% [-₹16.40]	2,79,137
23-Dec-2021	₹552.10	₹563.00	₹542.35	₹556.85	0.92% [₹5.05]	2,94,657
22-Dec-2021	₹565.65	₹569.35	₹541.35	₹551.80	-1.30% [-₹7.25]	2,73,463
21-Dec-2021	₹540.00	₹574.80	₹538.00	₹559.05	5.33% [₹28.30]	12,54,407
20-Dec-2021	₹555.80	₹559.90	₹511.35	₹530.75	-6.12% [-₹34.60]	2,71,038
17-Dec-2021	₹585.50	₹585.50	₹556.00	₹565.35	-3.35% [-₹19.60]	6,34,038
16-Dec-2021	₹585.95	₹622.75	₹576.35	₹584.95	0.84% [₹4.90]	30,07,196
15-Dec-2021	₹596.85	₹596.90	₹576.60	₹580.05	-2.49% [-₹14.80]	2,58,582
14-Dec-2021	₹589.00	₹604.00	₹579.15	₹594.85	-0.41% [-₹2.45]	6,17,533
13-Dec-2021	₹556.00	₹604.60	₹552.65	₹597.30	8.59% [₹47.25]	15,75,904
10-Dec-2021	₹542.00	₹553.45	₹536.00	₹550.05	1.56% [₹8.45]	2,36,772
09-Dec-2021	₹551.95	₹556.00	₹538.00	₹541.60	-0.49% [-₹2.65]	1,64,632
08-Dec-2021	₹536.05	₹549.00	₹530.55	₹544.25	2.90% [₹15.35]	2,81,999
07-Dec-2021	₹528.20	₹541.20	₹518.05	₹528.90	0.13% [₹0.70]	3,43,960
06-Dec-2021	₹528.00	₹542.90	₹513.05	₹528.20	-0.76% [-₹4.05]	4,08,457
03-Dec-2021	₹545.45	₹546.80	₹529.00	₹532.25	-2.49% [-₹13.60]	3,10,958
02-Dec-2021	₹548.85	₹554.70	₹540.00	₹545.85	-0.39% [-₹2.15]	1,19,344
01-Dec-2021	₹570.00	₹574.00	₹542.00	₹548.00	-1.99% [-₹11.10]	1,67,136