| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1040.73 | Buy |
| Simple Moving Average (21) | 1060.74 | Sell |
| Simple Moving Average (25) | 1061.25 | Sell |
| Simple Moving Average (50) | 1068.73 | Sell |
| Simple Moving Average (100) | 1090.35 | Sell |
| Simple Moving Average (200) | 1088.72 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1043.47 | Buy |
| Exponential Moving Average (21) | 1054.54 | Sell |
| Exponential Moving Average (25) | 1057.40 | Sell |
| Exponential Moving Average (50) | 1070.93 | Sell |
| Exponential Moving Average (100) | 1085.07 | Sell |
| Exponential Moving Average (200) | 1096.57 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1074.79 | - | - |
| R3 | 1105.77 | 1082.73 | 1064.54 | 1110.17 | - |
| R2 | 1082.73 | 1068.50 | 1061.13 | 1084.94 | - |
| R1 | 1068.52 | 1059.71 | 1057.71 | 1072.92 | 1075.63 |
| P | 1045.48 | 1045.48 | 1045.48 | 1047.69 | 1049.04 |
| S1 | 1031.27 | 1031.25 | 1050.89 | 1035.67 | 1038.38 |
| S2 | 1008.23 | 1022.46 | 1047.47 | 1084.94 | - |
| S3 | 994.02 | 1008.23 | 1044.06 | 998.42 | - |
| S4 | - | - | 1033.81 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,047.10 | ₹1,059.70 | ₹1,022.45 | ₹1,054.30 | 2.00% [₹20.70] | 2,09,407 |
| 29-Mar-2023 | ₹1,020.00 | ₹1,052.90 | ₹1,006.50 | ₹1,033.60 | 0.86% [₹8.80] | 1,35,024 |
| 28-Mar-2023 | ₹1,016.10 | ₹1,027.45 | ₹1,010.50 | ₹1,024.80 | 0.24% [₹2.50] | 1,34,873 |
| 27-Mar-2023 | ₹1,031.00 | ₹1,045.00 | ₹1,019.00 | ₹1,022.30 | -1.28% [-₹13.25] | 99,111 |
| 24-Mar-2023 | ₹1,040.80 | ₹1,046.30 | ₹1,020.05 | ₹1,035.55 | -0.50% [-₹5.25] | 91,794 |
| 23-Mar-2023 | ₹1,041.20 | ₹1,067.00 | ₹1,031.00 | ₹1,040.80 | -0.95% [-₹10.00] | 3,92,986 |
| 22-Mar-2023 | ₹1,055.70 | ₹1,060.80 | ₹1,039.30 | ₹1,050.80 | -0.35% [-₹3.65] | 16,02,547 |
| 21-Mar-2023 | ₹1,050.45 | ₹1,067.30 | ₹1,041.95 | ₹1,054.45 | 0.42% [₹4.45] | 94,344 |
| 20-Mar-2023 | ₹1,089.90 | ₹1,089.90 | ₹1,037.45 | ₹1,050.00 | -0.70% [-₹7.40] | 74,568 |
| 17-Mar-2023 | ₹1,087.95 | ₹1,088.00 | ₹1,040.00 | ₹1,057.40 | -1.63% [-₹17.50] | 57,326 |
| 16-Mar-2023 | ₹1,076.00 | ₹1,080.55 | ₹1,052.00 | ₹1,074.90 | 0.40% [₹4.30] | 1,25,885 |
| 15-Mar-2023 | ₹1,076.00 | ₹1,080.10 | ₹1,062.00 | ₹1,070.60 | 0.00% [₹0.00] | 89,747 |
| 14-Mar-2023 | ₹1,070.00 | ₹1,078.95 | ₹1,059.95 | ₹1,070.60 | 0.06% [₹0.60] | 91,824 |
| 13-Mar-2023 | ₹1,071.05 | ₹1,084.90 | ₹1,063.00 | ₹1,070.00 | -1.22% [-₹13.20] | 1,31,330 |
| 10-Mar-2023 | ₹1,079.90 | ₹1,088.95 | ₹1,067.05 | ₹1,083.20 | 0.38% [₹4.05] | 59,752 |
| 09-Mar-2023 | ₹1,078.10 | ₹1,088.80 | ₹1,065.05 | ₹1,079.15 | -0.36% [-₹3.90] | 91,023 |
| 08-Mar-2023 | ₹1,085.00 | ₹1,089.00 | ₹1,069.00 | ₹1,083.05 | -0.18% [-₹1.95] | 50,225 |
| 06-Mar-2023 | ₹1,078.50 | ₹1,091.50 | ₹1,072.00 | ₹1,085.00 | 0.61% [₹6.55] | 44,956 |
| 03-Mar-2023 | ₹1,072.30 | ₹1,080.25 | ₹1,066.95 | ₹1,078.45 | 0.13% [₹1.40] | 42,961 |
| 02-Mar-2023 | ₹1,075.35 | ₹1,083.55 | ₹1,062.55 | ₹1,077.05 | -0.22% [-₹2.40] | 82,560 |
| 01-Mar-2023 | ₹1,070.00 | ₹1,086.55 | ₹1,059.95 | ₹1,079.45 | 0.45% [₹4.80] | 1,06,832 |
| 28-Feb-2023 | ₹1,076.40 | ₹1,087.00 | ₹1,070.00 | ₹1,074.65 | -0.16% [-₹1.70] | 1,56,858 |
| 27-Feb-2023 | ₹1,050.00 | ₹1,086.40 | ₹1,050.00 | ₹1,076.35 | 1.71% [₹18.05] | 3,32,723 |
| 24-Feb-2023 | ₹1,043.00 | ₹1,061.65 | ₹1,041.05 | ₹1,058.30 | 1.14% [₹11.90] | 55,824 |
| 23-Feb-2023 | ₹1,060.10 | ₹1,060.10 | ₹1,041.15 | ₹1,046.40 | -1.30% [-₹13.75] | 4,74,724 |
| 22-Feb-2023 | ₹1,051.00 | ₹1,063.50 | ₹1,050.00 | ₹1,060.15 | 0.49% [₹5.15] | 1,32,280 |
| 21-Feb-2023 | ₹1,055.85 | ₹1,060.45 | ₹1,047.25 | ₹1,055.00 | -0.01% [-₹0.15] | 3,58,259 |
| 20-Feb-2023 | ₹1,067.00 | ₹1,067.70 | ₹1,041.20 | ₹1,055.15 | -1.18% [-₹12.55] | 2,73,049 |
| 17-Feb-2023 | ₹1,082.60 | ₹1,082.60 | ₹1,065.00 | ₹1,067.70 | -0.98% [-₹10.60] | 85,275 |
| 16-Feb-2023 | ₹1,075.00 | ₹1,084.00 | ₹1,074.90 | ₹1,078.30 | -0.29% [-₹3.15] | 48,325 |
| 15-Feb-2023 | ₹1,086.80 | ₹1,095.95 | ₹1,079.00 | ₹1,081.45 | -1.30% [-₹14.20] | 43,458 |
| 14-Feb-2023 | ₹1,091.10 | ₹1,098.05 | ₹1,081.70 | ₹1,095.65 | -0.08% [-₹0.90] | 19,626 |
| 13-Feb-2023 | ₹1,118.70 | ₹1,124.60 | ₹1,090.55 | ₹1,096.55 | -1.98% [-₹22.15] | 47,117 |
| 10-Feb-2023 | ₹1,084.10 | ₹1,125.00 | ₹1,075.55 | ₹1,118.70 | 3.11% [₹33.75] | 75,302 |
| 09-Feb-2023 | ₹1,113.45 | ₹1,115.00 | ₹1,080.05 | ₹1,084.95 | -2.29% [-₹25.45] | 45,916 |
| 08-Feb-2023 | ₹1,105.65 | ₹1,115.00 | ₹1,091.10 | ₹1,110.40 | 0.94% [₹10.30] | 54,815 |
| 07-Feb-2023 | ₹1,100.00 | ₹1,117.55 | ₹1,080.05 | ₹1,100.10 | -0.70% [-₹7.70] | 43,803 |
| 06-Feb-2023 | ₹1,070.00 | ₹1,119.95 | ₹1,070.00 | ₹1,107.80 | 2.76% [₹29.80] | 91,965 |
| 03-Feb-2023 | ₹1,086.65 | ₹1,098.85 | ₹1,070.00 | ₹1,078.00 | -0.80% [-₹8.65] | 55,789 |
| 02-Feb-2023 | ₹1,061.80 | ₹1,098.50 | ₹1,060.00 | ₹1,086.65 | 1.85% [₹19.75] | 57,003 |
| 01-Feb-2023 | ₹1,065.00 | ₹1,089.90 | ₹1,044.15 | ₹1,066.90 | 1.18% [₹12.40] | 1,32,107 |
| 31-Jan-2023 | ₹1,064.00 | ₹1,079.95 | ₹1,036.35 | ₹1,054.50 | -1.06% [-₹11.25] | 2,71,685 |
| 30-Jan-2023 | ₹1,061.15 | ₹1,089.00 | ₹1,021.00 | ₹1,065.75 | -2.90% [-₹31.80] | 2,44,635 |
| 27-Jan-2023 | ₹1,047.80 | ₹1,110.85 | ₹1,040.20 | ₹1,097.55 | 4.66% [₹48.90] | 1,33,180 |
| 25-Jan-2023 | ₹1,057.45 | ₹1,074.90 | ₹1,043.00 | ₹1,048.65 | -1.03% [-₹10.90] | 55,523 |
| 24-Jan-2023 | ₹1,061.95 | ₹1,064.70 | ₹1,054.15 | ₹1,059.55 | 0.27% [₹2.90] | 14,803 |
| 23-Jan-2023 | ₹1,050.00 | ₹1,064.70 | ₹1,044.00 | ₹1,056.65 | 0.41% [₹4.30] | 1,20,553 |
| 20-Jan-2023 | ₹1,062.40 | ₹1,062.40 | ₹1,042.95 | ₹1,052.35 | -0.42% [-₹4.45] | 1,46,568 |
| 19-Jan-2023 | ₹1,072.00 | ₹1,072.00 | ₹1,052.20 | ₹1,056.80 | -1.24% [-₹13.30] | 51,119 |
| 18-Jan-2023 | ₹1,075.60 | ₹1,077.55 | ₹1,055.00 | ₹1,070.10 | -0.01% [-₹0.15] | 78,390 |
| 17-Jan-2023 | ₹1,096.90 | ₹1,103.25 | ₹1,065.00 | ₹1,070.25 | -3.03% [-₹33.40] | 1,31,003 |
| 16-Jan-2023 | ₹1,118.10 | ₹1,123.55 | ₹1,095.85 | ₹1,103.65 | -1.29% [-₹14.45] | 48,601 |
| 13-Jan-2023 | ₹1,114.45 | ₹1,121.00 | ₹1,096.95 | ₹1,118.10 | 0.50% [₹5.60] | 1,02,257 |
| 12-Jan-2023 | ₹1,138.95 | ₹1,138.95 | ₹1,055.00 | ₹1,112.50 | -2.28% [-₹25.90] | 4,08,714 |
| 11-Jan-2023 | ₹1,167.30 | ₹1,167.30 | ₹1,133.00 | ₹1,138.40 | -1.96% [-₹22.80] | 1,65,872 |
| 10-Jan-2023 | ₹1,162.75 | ₹1,176.30 | ₹1,123.30 | ₹1,161.20 | 0.04% [₹0.50] | 1,12,851 |
| 09-Jan-2023 | ₹1,158.30 | ₹1,169.35 | ₹1,150.00 | ₹1,160.70 | 0.21% [₹2.40] | 55,008 |
| 06-Jan-2023 | ₹1,187.30 | ₹1,187.30 | ₹1,151.55 | ₹1,158.30 | -1.95% [-₹23.05] | 76,805 |
| 05-Jan-2023 | ₹1,172.35 | ₹1,199.05 | ₹1,166.60 | ₹1,181.35 | 1.27% [₹14.85] | 5,01,771 |
| 04-Jan-2023 | ₹1,155.00 | ₹1,188.90 | ₹1,134.00 | ₹1,166.50 | 1.42% [₹16.35] | 2,22,828 |
| 03-Jan-2023 | ₹1,154.75 | ₹1,160.55 | ₹1,131.10 | ₹1,150.15 | -0.40% [-₹4.60] | 40,171 |
| 02-Jan-2023 | ₹1,162.25 | ₹1,170.40 | ₹1,134.00 | ₹1,154.75 | -0.47% [-₹5.45] | 1,05,940 |
| 30-Dec-2022 | ₹1,164.90 | ₹1,179.50 | ₹1,143.95 | ₹1,160.20 | -0.02% [-₹0.20] | 98,550 |
| 29-Dec-2022 | ₹1,125.00 | ₹1,175.00 | ₹1,112.00 | ₹1,160.40 | 2.54% [₹28.70] | 1,17,668 |
| 28-Dec-2022 | ₹1,109.75 | ₹1,139.00 | ₹1,095.40 | ₹1,131.70 | 2.81% [₹30.95] | 44,857 |
| 27-Dec-2022 | ₹1,101.80 | ₹1,113.30 | ₹1,093.40 | ₹1,100.75 | 0.91% [₹9.90] | 96,446 |
| 26-Dec-2022 | ₹1,080.10 | ₹1,102.55 | ₹1,071.20 | ₹1,090.85 | 0.99% [₹10.70] | 72,896 |
| 23-Dec-2022 | ₹1,105.70 | ₹1,105.70 | ₹1,062.55 | ₹1,080.15 | -2.39% [-₹26.40] | 1,41,014 |
| 22-Dec-2022 | ₹1,102.85 | ₹1,119.00 | ₹1,085.55 | ₹1,106.55 | 0.65% [₹7.10] | 1,19,181 |
| 21-Dec-2022 | ₹1,090.15 | ₹1,118.10 | ₹1,085.55 | ₹1,099.45 | 0.35% [₹3.85] | 1,06,099 |
| 20-Dec-2022 | ₹1,113.50 | ₹1,113.50 | ₹1,088.00 | ₹1,095.60 | -1.10% [-₹12.15] | 1,38,624 |
| 19-Dec-2022 | ₹1,119.00 | ₹1,122.65 | ₹1,094.00 | ₹1,107.75 | -0.83% [-₹9.30] | 2,33,378 |
| 16-Dec-2022 | ₹1,129.00 | ₹1,139.95 | ₹1,100.00 | ₹1,117.05 | -0.25% [-₹2.75] | 1,38,517 |
| 15-Dec-2022 | ₹1,126.20 | ₹1,131.05 | ₹1,104.05 | ₹1,119.80 | -0.04% [-₹0.50] | 61,346 |
| 14-Dec-2022 | ₹1,114.40 | ₹1,130.10 | ₹1,114.40 | ₹1,120.30 | 0.03% [₹0.35] | 55,152 |
| 13-Dec-2022 | ₹1,123.80 | ₹1,127.70 | ₹1,106.00 | ₹1,119.95 | 0.08% [₹0.90] | 1,27,568 |
| 12-Dec-2022 | ₹1,123.80 | ₹1,144.05 | ₹1,115.55 | ₹1,119.05 | -1.12% [-₹12.65] | 50,424 |
| 09-Dec-2022 | ₹1,153.40 | ₹1,153.40 | ₹1,122.00 | ₹1,131.70 | -1.36% [-₹15.65] | 1,16,331 |
| 08-Dec-2022 | ₹1,153.85 | ₹1,157.25 | ₹1,133.00 | ₹1,147.35 | 0.09% [₹1.05] | 62,844 |
| 07-Dec-2022 | ₹1,151.00 | ₹1,158.70 | ₹1,128.00 | ₹1,146.30 | -1.08% [-₹12.55] | 71,297 |
| 06-Dec-2022 | ₹1,175.00 | ₹1,193.70 | ₹1,150.55 | ₹1,158.85 | -2.17% [-₹25.65] | 48,136 |
| 05-Dec-2022 | ₹1,177.25 | ₹1,212.00 | ₹1,170.05 | ₹1,184.50 | -0.08% [-₹0.95] | 2,16,494 |
| 02-Dec-2022 | ₹1,166.00 | ₹1,194.00 | ₹1,160.45 | ₹1,185.45 | 1.66% [₹19.35] | 1,36,296 |
| 01-Dec-2022 | ₹1,143.35 | ₹1,195.00 | ₹1,140.45 | ₹1,166.10 | 1.29% [₹14.80] | 2,32,390 |
| 30-Nov-2022 | ₹1,150.10 | ₹1,169.95 | ₹1,141.05 | ₹1,151.30 | -0.46% [-₹5.35] | 98,596 |
| 29-Nov-2022 | ₹1,166.00 | ₹1,179.00 | ₹1,147.35 | ₹1,156.65 | -1.69% [-₹19.90] | 1,47,261 |
| 28-Nov-2022 | ₹1,109.00 | ₹1,194.90 | ₹1,105.90 | ₹1,176.55 | 5.87% [₹65.25] | 5,53,302 |
| 25-Nov-2022 | ₹1,050.00 | ₹1,118.00 | ₹1,046.05 | ₹1,111.30 | 6.34% [₹66.30] | 4,75,415 |
| 24-Nov-2022 | ₹1,044.00 | ₹1,051.50 | ₹1,038.10 | ₹1,045.00 | 0.33% [₹3.40] | 60,757 |
| 23-Nov-2022 | ₹1,050.80 | ₹1,050.80 | ₹1,037.00 | ₹1,041.60 | -0.35% [-₹3.65] | 53,402 |
| 22-Nov-2022 | ₹1,050.00 | ₹1,070.55 | ₹1,025.00 | ₹1,045.25 | -0.01% [-₹0.10] | 3,81,005 |
| 21-Nov-2022 | ₹1,026.25 | ₹1,060.00 | ₹1,024.00 | ₹1,045.35 | 1.86% [₹19.10] | 70,177 |
| 18-Nov-2022 | ₹1,026.25 | ₹1,041.35 | ₹1,021.10 | ₹1,026.25 | -0.38% [-₹3.90] | 75,489 |
| 17-Nov-2022 | ₹1,028.00 | ₹1,037.50 | ₹1,021.00 | ₹1,030.15 | -0.18% [-₹1.85] | 48,942 |
| 14-Nov-2022 | ₹1,032.00 | ₹1,039.60 | ₹1,020.10 | ₹1,032.40 | 0.08% [₹0.85] | 88,706 |
| 11-Nov-2022 | ₹1,036.05 | ₹1,048.00 | ₹1,015.00 | ₹1,031.55 | 0.47% [₹4.85] | 1,32,300 |
| 10-Nov-2022 | ₹1,029.20 | ₹1,034.80 | ₹1,009.70 | ₹1,026.70 | -1.15% [-₹11.95] | 3,09,777 |
| 09-Nov-2022 | ₹1,072.85 | ₹1,079.00 | ₹1,020.15 | ₹1,038.65 | -2.09% [-₹22.15] | 1,55,131 |
| 07-Nov-2022 | ₹1,063.80 | ₹1,085.00 | ₹1,049.90 | ₹1,060.80 | 0.72% [₹7.55] | 4,04,649 |
| 04-Nov-2022 | ₹1,059.00 | ₹1,060.00 | ₹1,040.00 | ₹1,053.25 | -0.29% [-₹3.10] | 1,74,652 |
| 03-Nov-2022 | ₹1,052.00 | ₹1,069.00 | ₹1,013.00 | ₹1,056.35 | -1.11% [-₹11.85] | 5,04,101 |
| 31-Oct-2022 | ₹1,073.50 | ₹1,097.40 | ₹1,051.00 | ₹1,081.25 | 1.12% [₹11.95] | 1,41,847 |
| 27-Oct-2022 | ₹1,070.70 | ₹1,085.00 | ₹1,044.50 | ₹1,073.35 | 0.78% [₹8.30] | 1,37,780 |
| 25-Oct-2022 | ₹1,103.55 | ₹1,112.50 | ₹1,056.00 | ₹1,065.05 | -4.01% [-₹44.50] | 1,86,291 |
| 24-Oct-2022 | ₹1,097.00 | ₹1,120.95 | ₹1,091.30 | ₹1,109.55 | 1.67% [₹18.25] | 10,978 |
| 20-Oct-2022 | ₹1,104.55 | ₹1,108.45 | ₹1,085.55 | ₹1,100.85 | -0.98% [-₹10.90] | 81,219 |
| 19-Oct-2022 | ₹1,122.25 | ₹1,122.25 | ₹1,094.00 | ₹1,111.75 | -0.44% [-₹4.90] | 40,939 |
| 18-Oct-2022 | ₹1,121.50 | ₹1,137.00 | ₹1,105.00 | ₹1,116.65 | 0.06% [₹0.70] | 2,19,679 |
| 17-Oct-2022 | ₹1,079.00 | ₹1,139.00 | ₹1,070.40 | ₹1,115.95 | 2.50% [₹27.20] | 1,07,146 |
| 14-Oct-2022 | ₹1,108.35 | ₹1,144.00 | ₹1,051.20 | ₹1,088.75 | -0.97% [-₹10.70] | 55,647 |
| 13-Oct-2022 | ₹1,092.00 | ₹1,108.00 | ₹1,087.95 | ₹1,099.45 | -0.13% [-₹1.40] | 1,02,931 |
| 12-Oct-2022 | ₹1,125.20 | ₹1,130.95 | ₹1,087.10 | ₹1,100.85 | -2.16% [-₹24.35] | 2,24,487 |
| 11-Oct-2022 | ₹1,145.60 | ₹1,150.05 | ₹1,109.15 | ₹1,125.20 | -1.29% [-₹14.70] | 1,67,346 |
| 10-Oct-2022 | ₹1,140.00 | ₹1,143.90 | ₹1,121.00 | ₹1,139.90 | -0.84% [-₹9.60] | 2,01,993 |
| 07-Oct-2022 | ₹1,173.00 | ₹1,173.00 | ₹1,142.05 | ₹1,149.50 | -2.05% [-₹24.00] | 1,91,800 |
| 06-Oct-2022 | ₹1,190.00 | ₹1,197.75 | ₹1,169.90 | ₹1,173.50 | -1.08% [-₹12.85] | 1,29,281 |
| 04-Oct-2022 | ₹1,204.50 | ₹1,205.55 | ₹1,178.55 | ₹1,186.35 | -0.99% [-₹11.85] | 1,49,177 |
| 03-Oct-2022 | ₹1,185.00 | ₹1,205.00 | ₹1,169.55 | ₹1,198.20 | -0.18% [-₹2.20] | 55,109 |
| 30-Sep-2022 | ₹1,179.80 | ₹1,206.00 | ₹1,165.00 | ₹1,200.40 | 0.29% [₹3.45] | 2,98,934 |
| 29-Sep-2022 | ₹1,210.00 | ₹1,218.35 | ₹1,165.50 | ₹1,196.95 | -0.56% [-₹6.75] | 2,20,209 |
| 28-Sep-2022 | ₹1,221.30 | ₹1,224.00 | ₹1,194.25 | ₹1,203.70 | -2.34% [-₹28.80] | 81,262 |
| 26-Sep-2022 | ₹1,194.30 | ₹1,204.85 | ₹1,162.00 | ₹1,187.30 | -1.58% [-₹19.10] | 2,13,297 |
| 23-Sep-2022 | ₹1,221.00 | ₹1,221.00 | ₹1,191.55 | ₹1,206.40 | -0.80% [-₹9.70] | 1,19,310 |
| 22-Sep-2022 | ₹1,233.20 | ₹1,233.20 | ₹1,200.00 | ₹1,216.10 | -1.44% [-₹17.75] | 1,44,360 |
| 21-Sep-2022 | ₹1,235.00 | ₹1,282.65 | ₹1,221.00 | ₹1,233.85 | 0.32% [₹3.90] | 2,08,826 |
| 20-Sep-2022 | ₹1,206.00 | ₹1,235.05 | ₹1,201.35 | ₹1,229.95 | 2.49% [₹29.90] | 1,03,824 |
| 19-Sep-2022 | ₹1,237.60 | ₹1,237.60 | ₹1,191.00 | ₹1,200.05 | -3.03% [-₹37.55] | 1,34,092 |
| 16-Sep-2022 | ₹1,248.50 | ₹1,272.00 | ₹1,186.30 | ₹1,237.60 | -0.50% [-₹6.25] | 4,16,593 |
| 15-Sep-2022 | ₹1,189.95 | ₹1,256.75 | ₹1,184.50 | ₹1,243.85 | 5.59% [₹65.85] | 5,22,395 |
| 14-Sep-2022 | ₹1,184.00 | ₹1,193.00 | ₹1,169.80 | ₹1,178.00 | -1.30% [-₹15.50] | 2,71,666 |
| 13-Sep-2022 | ₹1,140.00 | ₹1,198.00 | ₹1,137.00 | ₹1,193.50 | 5.33% [₹60.40] | 4,30,320 |
| 12-Sep-2022 | ₹1,133.40 | ₹1,137.75 | ₹1,126.50 | ₹1,133.10 | 0.86% [₹9.65] | 48,083 |
| 09-Sep-2022 | ₹1,135.00 | ₹1,139.00 | ₹1,120.00 | ₹1,123.45 | -0.52% [-₹5.90] | 1,80,301 |
| 08-Sep-2022 | ₹1,122.90 | ₹1,136.00 | ₹1,110.05 | ₹1,129.35 | 1.41% [₹15.75] | 1,77,130 |
| 07-Sep-2022 | ₹1,121.05 | ₹1,127.50 | ₹1,107.00 | ₹1,113.60 | -0.71% [-₹8.00] | 1,78,695 |
| 06-Sep-2022 | ₹1,140.50 | ₹1,140.50 | ₹1,119.00 | ₹1,121.60 | -1.14% [-₹12.90] | 1,83,104 |
| 05-Sep-2022 | ₹1,160.00 | ₹1,160.00 | ₹1,132.00 | ₹1,134.50 | -1.81% [-₹20.95] | 1,18,064 |
| 02-Sep-2022 | ₹1,188.90 | ₹1,188.90 | ₹1,153.00 | ₹1,155.45 | -2.30% [-₹27.25] | 1,35,546 |
| 01-Sep-2022 | ₹1,168.00 | ₹1,200.00 | ₹1,164.95 | ₹1,182.70 | 1.52% [₹17.75] | 2,32,778 |
| 30-Aug-2022 | ₹1,172.00 | ₹1,183.00 | ₹1,153.50 | ₹1,164.95 | -0.06% [-₹0.70] | 1,33,515 |
| 29-Aug-2022 | ₹1,150.00 | ₹1,175.90 | ₹1,148.00 | ₹1,165.65 | -0.52% [-₹6.15] | 1,32,069 |
| 26-Aug-2022 | ₹1,186.35 | ₹1,194.50 | ₹1,160.00 | ₹1,171.80 | -0.22% [-₹2.55] | 2,05,020 |
| 25-Aug-2022 | ₹1,178.00 | ₹1,184.25 | ₹1,165.00 | ₹1,174.35 | 0.19% [₹2.25] | 80,891 |
| 24-Aug-2022 | ₹1,160.00 | ₹1,194.95 | ₹1,160.00 | ₹1,172.10 | -0.24% [-₹2.80] | 1,79,912 |
| 23-Aug-2022 | ₹1,166.05 | ₹1,183.25 | ₹1,157.50 | ₹1,174.90 | -0.29% [-₹3.40] | 91,269 |
| 22-Aug-2022 | ₹1,180.00 | ₹1,188.00 | ₹1,152.40 | ₹1,178.30 | -0.44% [-₹5.25] | 1,19,885 |
| 19-Aug-2022 | ₹1,171.15 | ₹1,214.00 | ₹1,164.15 | ₹1,183.55 | 1.59% [₹18.50] | 2,89,503 |
| 18-Aug-2022 | ₹1,175.70 | ₹1,200.00 | ₹1,155.00 | ₹1,165.05 | -0.33% [-₹3.80] | 3,80,431 |
| 17-Aug-2022 | ₹1,138.10 | ₹1,175.00 | ₹1,135.00 | ₹1,168.85 | 2.71% [₹30.80] | 1,60,356 |
| 16-Aug-2022 | ₹1,141.95 | ₹1,159.80 | ₹1,130.05 | ₹1,138.05 | -0.34% [-₹3.90] | 54,939 |
| 12-Aug-2022 | ₹1,130.00 | ₹1,156.65 | ₹1,125.05 | ₹1,141.95 | 1.51% [₹17.00] | 1,10,699 |
| 11-Aug-2022 | ₹1,144.00 | ₹1,148.65 | ₹1,121.00 | ₹1,124.95 | -1.08% [-₹12.25] | 1,64,708 |
| 10-Aug-2022 | ₹1,150.00 | ₹1,154.65 | ₹1,128.50 | ₹1,137.20 | -1.01% [-₹11.55] | 98,029 |
| 05-Aug-2022 | ₹1,141.00 | ₹1,148.35 | ₹1,118.00 | ₹1,122.70 | -1.36% [-₹15.45] | 1,31,311 |
| 04-Aug-2022 | ₹1,147.20 | ₹1,164.50 | ₹1,124.25 | ₹1,138.15 | 0.27% [₹3.05] | 3,59,900 |
| 03-Aug-2022 | ₹1,142.95 | ₹1,164.50 | ₹1,130.00 | ₹1,135.10 | -0.65% [-₹7.40] | 2,73,100 |
| 02-Aug-2022 | ₹1,143.00 | ₹1,164.40 | ₹1,131.35 | ₹1,142.50 | -0.07% [-₹0.75] | 2,03,119 |
| 01-Aug-2022 | ₹1,187.95 | ₹1,188.50 | ₹1,140.00 | ₹1,143.25 | -2.79% [-₹32.80] | 1,71,451 |
| 29-Jul-2022 | ₹1,125.00 | ₹1,181.00 | ₹1,121.40 | ₹1,176.05 | 4.52% [₹50.85] | 5,30,030 |
| 28-Jul-2022 | ₹1,123.00 | ₹1,131.00 | ₹1,105.25 | ₹1,125.20 | 1.08% [₹12.00] | 2,48,081 |
| 27-Jul-2022 | ₹1,124.00 | ₹1,132.45 | ₹1,109.00 | ₹1,113.20 | -1.66% [-₹18.80] | 1,11,007 |
| 26-Jul-2022 | ₹1,168.00 | ₹1,168.00 | ₹1,124.00 | ₹1,132.00 | -2.90% [-₹33.80] | 2,64,142 |
| 25-Jul-2022 | ₹1,128.00 | ₹1,174.85 | ₹1,125.30 | ₹1,165.80 | 3.34% [₹37.70] | 5,01,689 |
| 22-Jul-2022 | ₹1,088.60 | ₹1,135.00 | ₹1,058.00 | ₹1,128.10 | 5.07% [₹54.45] | 9,01,567 |
| 21-Jul-2022 | ₹1,005.65 | ₹1,085.00 | ₹991.70 | ₹1,073.65 | 7.44% [₹74.35] | 7,96,184 |
| 20-Jul-2022 | ₹1,000.00 | ₹1,013.00 | ₹995.00 | ₹999.30 | 0.33% [₹3.25] | 1,25,931 |
| 19-Jul-2022 | ₹1,004.00 | ₹1,004.00 | ₹985.10 | ₹996.05 | -0.54% [-₹5.45] | 1,14,226 |
| 18-Jul-2022 | ₹999.90 | ₹1,019.90 | ₹995.00 | ₹1,001.50 | 1.00% [₹9.90] | 1,33,528 |
| 15-Jul-2022 | ₹987.00 | ₹1,000.05 | ₹979.25 | ₹991.60 | 0.51% [₹5.00] | 52,731 |
| 14-Jul-2022 | ₹1,015.00 | ₹1,018.90 | ₹970.00 | ₹986.60 | -2.18% [-₹21.95] | 1,03,311 |
| 13-Jul-2022 | ₹1,007.60 | ₹1,021.05 | ₹991.30 | ₹1,008.55 | 0.62% [₹6.25] | 1,57,603 |
| 12-Jul-2022 | ₹1,009.90 | ₹1,017.65 | ₹998.00 | ₹1,002.30 | -1.10% [-₹11.10] | 1,81,857 |
| 11-Jul-2022 | ₹1,014.00 | ₹1,035.95 | ₹1,006.50 | ₹1,013.40 | -1.37% [-₹14.10] | 1,24,547 |
| 08-Jul-2022 | ₹987.40 | ₹1,056.00 | ₹985.25 | ₹1,027.50 | 4.61% [₹45.25] | 6,23,986 |
| 07-Jul-2022 | ₹957.70 | ₹986.00 | ₹955.55 | ₹982.25 | 3.41% [₹32.40] | 1,31,663 |
| 06-Jul-2022 | ₹949.85 | ₹974.30 | ₹939.90 | ₹949.85 | 0.14% [₹1.30] | 4,11,635 |
| 05-Jul-2022 | ₹955.00 | ₹970.70 | ₹940.10 | ₹948.55 | -1.28% [-₹12.30] | 2,57,309 |
| 04-Jul-2022 | ₹955.00 | ₹971.20 | ₹940.20 | ₹960.85 | 0.13% [₹1.25] | 2,40,905 |
| 01-Jul-2022 | ₹947.70 | ₹965.00 | ₹937.20 | ₹959.60 | 1.26% [₹11.90] | 72,125 |
| 30-Jun-2022 | ₹933.85 | ₹950.00 | ₹925.00 | ₹947.70 | 1.60% [₹14.95] | 1,61,945 |
| 29-Jun-2022 | ₹925.00 | ₹935.95 | ₹916.35 | ₹932.75 | 0.17% [₹1.60] | 78,683 |
| 28-Jun-2022 | ₹932.00 | ₹938.00 | ₹915.10 | ₹931.15 | -0.84% [-₹7.85] | 85,562 |
| 27-Jun-2022 | ₹930.00 | ₹949.80 | ₹905.25 | ₹939.00 | 2.10% [₹19.30] | 89,660 |
| 24-Jun-2022 | ₹923.70 | ₹928.40 | ₹898.00 | ₹919.70 | 0.09% [₹0.80] | 2,93,646 |
| 22-Jun-2022 | ₹930.00 | ₹930.55 | ₹913.00 | ₹920.00 | -1.18% [-₹10.95] | 34,678 |
| 21-Jun-2022 | ₹931.30 | ₹937.55 | ₹928.90 | ₹930.95 | 0.05% [₹0.45] | 1,31,375 |
| 20-Jun-2022 | ₹944.60 | ₹944.60 | ₹922.45 | ₹930.50 | -0.97% [-₹9.15] | 50,982 |
| 17-Jun-2022 | ₹930.30 | ₹946.35 | ₹902.60 | ₹939.65 | 0.33% [₹3.05] | 1,79,001 |
| 16-Jun-2022 | ₹950.25 | ₹955.15 | ₹930.50 | ₹936.60 | -0.94% [-₹8.90] | 1,08,846 |
| 15-Jun-2022 | ₹949.00 | ₹963.70 | ₹927.60 | ₹945.50 | -2.05% [-₹19.75] | 3,24,383 |
| 14-Jun-2022 | ₹940.00 | ₹968.95 | ₹931.50 | ₹965.25 | 2.75% [₹25.80] | 1,76,411 |
| 13-Jun-2022 | ₹941.70 | ₹949.95 | ₹911.30 | ₹939.45 | -1.14% [-₹10.85] | 2,64,597 |
| 10-Jun-2022 | ₹953.00 | ₹955.35 | ₹940.00 | ₹950.30 | -0.44% [-₹4.20] | 2,56,563 |
| 09-Jun-2022 | ₹961.35 | ₹978.20 | ₹950.00 | ₹954.50 | -0.65% [-₹6.25] | 73,176 |
| 08-Jun-2022 | ₹980.00 | ₹986.70 | ₹952.00 | ₹960.75 | -2.92% [-₹28.90] | 2,11,951 |
| 07-Jun-2022 | ₹995.00 | ₹995.00 | ₹973.00 | ₹989.65 | -0.91% [-₹9.10] | 2,21,593 |
| 06-Jun-2022 | ₹1,022.70 | ₹1,029.00 | ₹981.20 | ₹998.75 | -1.31% [-₹13.30] | 1,74,735 |
| 03-Jun-2022 | ₹1,034.00 | ₹1,034.00 | ₹998.00 | ₹1,012.05 | -0.05% [-₹0.55] | 99,169 |
| 02-Jun-2022 | ₹1,059.30 | ₹1,059.30 | ₹1,008.00 | ₹1,012.60 | -3.91% [-₹41.15] | 1,67,062 |
| 01-Jun-2022 | ₹1,030.05 | ₹1,058.10 | ₹1,030.05 | ₹1,053.75 | 2.02% [₹20.90] | 93,338 |
| 31-May-2022 | ₹1,068.00 | ₹1,068.00 | ₹1,014.20 | ₹1,032.85 | -3.73% [-₹40.05] | 1,91,030 |
| 30-May-2022 | ₹1,065.00 | ₹1,077.60 | ₹1,055.00 | ₹1,072.90 | 2.02% [₹21.20] | 1,69,217 |
| 27-May-2022 | ₹1,017.00 | ₹1,062.90 | ₹1,017.00 | ₹1,051.70 | 2.23% [₹22.95] | 1,77,380 |
| 26-May-2022 | ₹1,005.00 | ₹1,042.30 | ₹980.00 | ₹1,028.75 | 1.50% [₹15.25] | 1,38,890 |
| 25-May-2022 | ₹1,032.00 | ₹1,059.80 | ₹1,002.45 | ₹1,013.50 | -1.31% [-₹13.50] | 2,97,652 |
| 24-May-2022 | ₹1,077.00 | ₹1,091.95 | ₹1,018.00 | ₹1,027.00 | -1.91% [-₹20.05] | 4,27,475 |
| 23-May-2022 | ₹1,019.15 | ₹1,049.90 | ₹953.40 | ₹1,047.05 | 3.79% [₹38.20] | 4,09,489 |
| 20-May-2022 | ₹960.45 | ₹1,015.00 | ₹960.00 | ₹1,008.85 | 5.57% [₹53.20] | 3,18,792 |
| 19-May-2022 | ₹946.60 | ₹969.90 | ₹922.80 | ₹955.65 | 0.04% [₹0.40] | 4,41,006 |
| 18-May-2022 | ₹942.95 | ₹973.75 | ₹932.75 | ₹955.25 | 1.31% [₹12.35] | 2,14,151 |
| 17-May-2022 | ₹951.50 | ₹951.50 | ₹918.05 | ₹942.90 | 0.11% [₹1.05] | 2,38,628 |
| 16-May-2022 | ₹975.40 | ₹980.20 | ₹924.00 | ₹941.85 | -2.93% [-₹28.40] | 1,35,300 |
| 13-May-2022 | ₹950.20 | ₹975.00 | ₹941.40 | ₹970.25 | 2.64% [₹25.00] | 56,341 |
| 12-May-2022 | ₹984.00 | ₹984.30 | ₹933.55 | ₹945.25 | -3.93% [-₹38.65] | 1,26,600 |
| 11-May-2022 | ₹997.00 | ₹1,002.50 | ₹960.05 | ₹983.90 | -1.62% [-₹16.20] | 85,587 |
| 10-May-2022 | ₹990.15 | ₹1,012.50 | ₹989.40 | ₹1,000.10 | -1.01% [-₹10.25] | 1,27,944 |
| 09-May-2022 | ₹1,015.00 | ₹1,023.55 | ₹987.40 | ₹1,010.35 | -1.24% [-₹12.65] | 6,44,487 |
| 06-May-2022 | ₹1,020.50 | ₹1,029.80 | ₹962.20 | ₹1,023.00 | -0.67% [-₹6.85] | 63,008 |
| 05-May-2022 | ₹1,020.00 | ₹1,045.00 | ₹1,015.05 | ₹1,029.85 | 1.19% [₹12.15] | 1,04,814 |
| 04-May-2022 | ₹1,034.80 | ₹1,045.20 | ₹1,013.45 | ₹1,017.70 | -1.91% [-₹19.80] | 72,108 |
| 02-May-2022 | ₹1,020.10 | ₹1,048.00 | ₹1,012.85 | ₹1,037.50 | 0.39% [₹4.00] | 57,292 |
| 29-Apr-2022 | ₹1,030.65 | ₹1,046.00 | ₹1,021.55 | ₹1,033.50 | 0.29% [₹2.95] | 47,708 |
| 28-Apr-2022 | ₹1,043.90 | ₹1,047.85 | ₹994.60 | ₹1,030.55 | -1.16% [-₹12.10] | 4,42,750 |
| 27-Apr-2022 | ₹1,045.05 | ₹1,055.00 | ₹1,037.75 | ₹1,042.65 | -0.28% [-₹2.90] | 1,00,970 |
| 26-Apr-2022 | ₹1,048.00 | ₹1,054.00 | ₹1,029.55 | ₹1,045.55 | -0.03% [-₹0.35] | 2,03,380 |
| 25-Apr-2022 | ₹1,045.00 | ₹1,058.65 | ₹1,031.55 | ₹1,045.90 | -0.50% [-₹5.30] | 1,30,956 |
| 22-Apr-2022 | ₹1,058.00 | ₹1,058.00 | ₹1,040.10 | ₹1,051.20 | -1.55% [-₹16.55] | 88,652 |
| 21-Apr-2022 | ₹1,040.00 | ₹1,075.00 | ₹1,037.45 | ₹1,067.75 | 3.55% [₹36.65] | 85,449 |
| 20-Apr-2022 | ₹1,031.00 | ₹1,052.65 | ₹1,015.50 | ₹1,031.10 | -0.01% [-₹0.15] | 1,02,350 |
| 19-Apr-2022 | ₹1,037.30 | ₹1,062.50 | ₹1,015.00 | ₹1,031.25 | -0.08% [-₹0.85] | 96,409 |
| 18-Apr-2022 | ₹1,036.00 | ₹1,040.60 | ₹1,019.95 | ₹1,032.10 | -0.61% [-₹6.30] | 97,234 |
| 13-Apr-2022 | ₹1,035.85 | ₹1,044.00 | ₹1,030.00 | ₹1,038.40 | 0.75% [₹7.75] | 1,03,557 |
| 12-Apr-2022 | ₹1,020.00 | ₹1,038.00 | ₹1,012.80 | ₹1,030.65 | 1.11% [₹11.30] | 1,22,441 |
| 11-Apr-2022 | ₹1,044.50 | ₹1,049.20 | ₹1,000.05 | ₹1,019.35 | -1.92% [-₹19.95] | 1,14,383 |
| 08-Apr-2022 | ₹1,037.50 | ₹1,047.00 | ₹1,034.50 | ₹1,039.30 | 0.70% [₹7.25] | 45,211 |
| 07-Apr-2022 | ₹1,034.80 | ₹1,047.50 | ₹1,025.10 | ₹1,032.05 | 0.02% [₹0.20] | 1,20,405 |
| 06-Apr-2022 | ₹1,060.70 | ₹1,065.00 | ₹1,022.00 | ₹1,031.85 | -2.40% [-₹25.35] | 2,62,188 |
| 05-Apr-2022 | ₹1,024.20 | ₹1,063.30 | ₹1,013.65 | ₹1,057.20 | 4.30% [₹43.55] | 2,24,665 |
| 04-Apr-2022 | ₹1,015.90 | ₹1,026.95 | ₹1,005.00 | ₹1,013.65 | 1.10% [₹11.00] | 1,29,157 |
| 01-Apr-2022 | ₹1,004.00 | ₹1,019.15 | ₹993.10 | ₹1,002.65 | -1.63% [-₹16.65] | 1,08,043 |
| 31-Mar-2022 | ₹988.05 | ₹1,025.00 | ₹986.90 | ₹1,019.30 | 2.19% [₹21.85] | 2,34,118 |
| 30-Mar-2022 | ₹1,003.60 | ₹1,019.50 | ₹995.00 | ₹997.45 | 0.03% [₹0.30] | 1,35,034 |
| 29-Mar-2022 | ₹966.70 | ₹1,000.00 | ₹950.00 | ₹997.15 | 4.22% [₹40.40] | 4,19,372 |
| 28-Mar-2022 | ₹990.00 | ₹997.95 | ₹955.00 | ₹956.75 | -3.17% [-₹31.35] | 1,65,483 |
| 25-Mar-2022 | ₹1,016.00 | ₹1,027.80 | ₹985.00 | ₹988.10 | -1.90% [-₹19.15] | 2,34,091 |
| 24-Mar-2022 | ₹1,037.70 | ₹1,048.05 | ₹1,005.10 | ₹1,007.25 | -2.93% [-₹30.45] | 2,08,346 |
| 23-Mar-2022 | ₹1,054.35 | ₹1,054.40 | ₹1,020.00 | ₹1,037.70 | -0.57% [-₹5.95] | 1,85,174 |
| 22-Mar-2022 | ₹1,068.35 | ₹1,068.35 | ₹1,014.10 | ₹1,043.65 | -1.51% [-₹15.95] | 3,07,205 |
| 21-Mar-2022 | ₹1,070.00 | ₹1,070.00 | ₹1,030.10 | ₹1,059.60 | -0.16% [-₹1.75] | 3,08,362 |
| 17-Mar-2022 | ₹1,040.00 | ₹1,074.70 | ₹1,037.40 | ₹1,061.35 | 3.26% [₹33.50] | 2,41,039 |
| 16-Mar-2022 | ₹1,018.00 | ₹1,040.00 | ₹1,005.00 | ₹1,027.85 | 2.06% [₹20.70] | 1,49,341 |
| 15-Mar-2022 | ₹988.80 | ₹1,020.00 | ₹971.85 | ₹1,007.15 | 2.76% [₹27.05] | 7,95,164 |
| 14-Mar-2022 | ₹955.00 | ₹988.00 | ₹949.05 | ₹980.10 | 1.53% [₹14.80] | 1,63,400 |
| 11-Mar-2022 | ₹978.00 | ₹979.35 | ₹957.90 | ₹965.30 | -1.84% [-₹18.10] | 3,31,495 |
| 10-Mar-2022 | ₹927.55 | ₹994.10 | ₹914.50 | ₹983.40 | 9.99% [₹89.35] | 8,72,388 |
| 09-Mar-2022 | ₹919.45 | ₹923.40 | ₹885.30 | ₹894.05 | -1.76% [-₹16.05] | 7,01,546 |
| 08-Mar-2022 | ₹907.05 | ₹920.00 | ₹900.60 | ₹910.10 | -0.48% [-₹4.35] | 6,05,387 |
| 04-Mar-2022 | ₹934.00 | ₹964.60 | ₹907.10 | ₹953.70 | -1.13% [-₹10.90] | 8,68,467 |
| 03-Mar-2022 | ₹1,040.00 | ₹1,051.20 | ₹951.65 | ₹964.60 | -7.12% [-₹74.00] | 10,21,320 |
| 02-Mar-2022 | ₹1,075.00 | ₹1,097.15 | ₹1,014.05 | ₹1,038.60 | -3.94% [-₹42.65] | 5,65,285 |
| 28-Feb-2022 | ₹1,124.90 | ₹1,127.60 | ₹1,075.10 | ₹1,081.25 | -3.76% [-₹42.20] | 4,60,964 |
| 25-Feb-2022 | ₹1,112.50 | ₹1,141.35 | ₹1,107.10 | ₹1,123.45 | 0.12% [₹1.30] | 6,27,221 |
| 24-Feb-2022 | ₹1,118.00 | ₹1,183.95 | ₹1,111.50 | ₹1,122.15 | -5.67% [-₹67.40] | 1,59,933 |
| 23-Feb-2022 | ₹1,224.90 | ₹1,237.75 | ₹1,175.55 | ₹1,189.55 | -3.77% [-₹46.60] | 2,13,991 |
| 22-Feb-2022 | ₹1,150.00 | ₹1,257.95 | ₹1,150.00 | ₹1,236.15 | -1.60% [-₹20.15] | 1,18,797 |
| 21-Feb-2022 | ₹1,240.05 | ₹1,260.00 | ₹1,230.75 | ₹1,256.30 | -0.38% [-₹4.80] | 37,831 |
| 18-Feb-2022 | ₹1,254.00 | ₹1,274.90 | ₹1,248.70 | ₹1,261.10 | -0.30% [-₹3.85] | 35,991 |
| 17-Feb-2022 | ₹1,273.00 | ₹1,274.55 | ₹1,236.15 | ₹1,264.95 | -0.68% [-₹8.60] | 1,32,135 |
| 16-Feb-2022 | ₹1,282.50 | ₹1,282.50 | ₹1,256.00 | ₹1,273.55 | 0.71% [₹9.00] | 43,609 |
| 15-Feb-2022 | ₹1,252.70 | ₹1,281.90 | ₹1,217.40 | ₹1,264.55 | 1.48% [₹18.40] | 72,459 |
| 14-Feb-2022 | ₹1,259.00 | ₹1,259.00 | ₹1,215.05 | ₹1,246.15 | -1.90% [-₹24.10] | 1,20,899 |
| 11-Feb-2022 | ₹1,260.00 | ₹1,276.95 | ₹1,245.10 | ₹1,270.25 | -0.36% [-₹4.65] | 67,469 |
| 10-Feb-2022 | ₹1,277.00 | ₹1,284.15 | ₹1,256.55 | ₹1,274.90 | -0.21% [-₹2.70] | 1,09,696 |
| 09-Feb-2022 | ₹1,276.30 | ₹1,300.00 | ₹1,256.55 | ₹1,277.60 | 0.10% [₹1.30] | 2,83,636 |
| 08-Feb-2022 | ₹1,284.60 | ₹1,306.00 | ₹1,260.05 | ₹1,276.30 | -0.12% [-₹1.55] | 72,452 |
| 07-Feb-2022 | ₹1,270.00 | ₹1,284.95 | ₹1,255.55 | ₹1,277.85 | -0.55% [-₹7.10] | 83,718 |
| 04-Feb-2022 | ₹1,300.00 | ₹1,307.55 | ₹1,272.10 | ₹1,284.95 | -0.90% [-₹11.65] | 67,397 |
| 03-Feb-2022 | ₹1,329.75 | ₹1,351.95 | ₹1,291.10 | ₹1,296.60 | -1.83% [-₹24.15] | 1,52,268 |
| 02-Feb-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,307.35 | ₹1,320.75 | -1.19% [-₹15.95] | 77,396 |
| 01-Feb-2022 | ₹1,351.50 | ₹1,351.50 | ₹1,322.10 | ₹1,336.70 | -0.06% [-₹0.85] | 1,01,913 |
| 31-Jan-2022 | ₹1,316.80 | ₹1,341.95 | ₹1,291.25 | ₹1,337.55 | 1.58% [₹20.75] | 2,34,714 |
| 28-Jan-2022 | ₹1,281.00 | ₹1,319.95 | ₹1,281.00 | ₹1,316.80 | 3.34% [₹42.50] | 1,37,793 |
| 27-Jan-2022 | ₹1,260.00 | ₹1,282.00 | ₹1,239.95 | ₹1,274.30 | 1.47% [₹18.45] | 1,92,042 |
| 25-Jan-2022 | ₹1,175.10 | ₹1,268.20 | ₹1,175.10 | ₹1,255.85 | 2.23% [₹27.35] | 4,65,551 |
| 24-Jan-2022 | ₹1,270.00 | ₹1,286.15 | ₹1,209.10 | ₹1,228.50 | -3.05% [-₹38.70] | 5,97,860 |
| 21-Jan-2022 | ₹1,347.95 | ₹1,350.80 | ₹1,227.95 | ₹1,267.20 | -5.96% [-₹80.25] | 8,92,656 |
| 20-Jan-2022 | ₹1,363.00 | ₹1,368.95 | ₹1,335.10 | ₹1,347.45 | -1.18% [-₹16.10] | 1,31,779 |
| 19-Jan-2022 | ₹1,364.90 | ₹1,372.00 | ₹1,338.10 | ₹1,363.55 | -0.10% [-₹1.35] | 2,17,285 |
| 18-Jan-2022 | ₹1,370.00 | ₹1,370.00 | ₹1,344.15 | ₹1,364.90 | 0.52% [₹7.00] | 1,83,208 |
| 17-Jan-2022 | ₹1,360.55 | ₹1,374.55 | ₹1,352.00 | ₹1,357.90 | -0.19% [-₹2.65] | 2,27,211 |
| 14-Jan-2022 | ₹1,328.95 | ₹1,368.95 | ₹1,328.95 | ₹1,360.55 | 0.12% [₹1.60] | 2,02,229 |
| 13-Jan-2022 | ₹1,358.70 | ₹1,359.90 | ₹1,313.50 | ₹1,358.95 | 0.50% [₹6.75] | 1,88,365 |
| 12-Jan-2022 | ₹1,348.80 | ₹1,360.00 | ₹1,329.90 | ₹1,352.20 | 0.25% [₹3.40] | 1,75,258 |
| 11-Jan-2022 | ₹1,350.00 | ₹1,361.90 | ₹1,337.45 | ₹1,348.80 | 0.07% [₹1.00] | 2,55,753 |
| 10-Jan-2022 | ₹1,365.00 | ₹1,374.90 | ₹1,325.15 | ₹1,347.80 | -0.63% [-₹8.50] | 3,43,640 |
| 07-Jan-2022 | ₹1,340.05 | ₹1,359.90 | ₹1,328.10 | ₹1,356.30 | 1.21% [₹16.25] | 3,89,952 |
| 06-Jan-2022 | ₹1,330.00 | ₹1,344.90 | ₹1,315.00 | ₹1,340.05 | 1.14% [₹15.15] | 3,74,621 |
| 05-Jan-2022 | ₹1,316.10 | ₹1,329.90 | ₹1,301.50 | ₹1,324.90 | 1.11% [₹14.60] | 2,00,678 |
| 04-Jan-2022 | ₹1,315.30 | ₹1,318.75 | ₹1,296.00 | ₹1,310.30 | -0.38% [-₹5.00] | 1,14,867 |
| 03-Jan-2022 | ₹1,295.00 | ₹1,322.90 | ₹1,280.15 | ₹1,315.30 | 1.97% [₹25.35] | 4,02,869 |
| 31-Dec-2021 | ₹1,289.95 | ₹1,299.00 | ₹1,280.00 | ₹1,289.95 | 0.39% [₹5.05] | 1,55,642 |
| 30-Dec-2021 | ₹1,233.00 | ₹1,289.90 | ₹1,220.05 | ₹1,284.90 | 4.12% [₹50.80] | 4,62,511 |
| 29-Dec-2021 | ₹1,220.00 | ₹1,237.00 | ₹1,210.00 | ₹1,234.10 | 1.19% [₹14.55] | 86,802 |
| 28-Dec-2021 | ₹1,202.00 | ₹1,229.00 | ₹1,190.00 | ₹1,219.55 | 1.62% [₹19.50] | 1,15,726 |
| 27-Dec-2021 | ₹1,223.70 | ₹1,224.00 | ₹1,195.95 | ₹1,200.05 | -1.69% [-₹20.65] | 84,790 |
| 24-Dec-2021 | ₹1,236.00 | ₹1,240.00 | ₹1,205.05 | ₹1,220.70 | -0.58% [-₹7.10] | 1,68,074 |
| 23-Dec-2021 | ₹1,229.50 | ₹1,234.55 | ₹1,215.80 | ₹1,227.80 | -0.05% [-₹0.60] | 1,41,194 |
| 22-Dec-2021 | ₹1,223.85 | ₹1,241.30 | ₹1,220.00 | ₹1,228.40 | 0.29% [₹3.60] | 1,28,839 |
| 21-Dec-2021 | ₹1,204.20 | ₹1,231.00 | ₹1,204.20 | ₹1,224.80 | 1.99% [₹23.90] | 1,82,772 |
| 20-Dec-2021 | ₹1,225.00 | ₹1,229.85 | ₹1,170.00 | ₹1,200.90 | -3.08% [-₹38.15] | 4,72,740 |
| 17-Dec-2021 | ₹1,227.50 | ₹1,246.90 | ₹1,204.55 | ₹1,239.05 | 1.30% [₹15.95] | 3,35,328 |
| 16-Dec-2021 | ₹1,206.00 | ₹1,228.00 | ₹1,202.55 | ₹1,223.10 | 1.45% [₹17.50] | 1,60,846 |
| 15-Dec-2021 | ₹1,210.35 | ₹1,210.35 | ₹1,185.00 | ₹1,205.60 | 0.16% [₹1.95] | 64,013 |
| 14-Dec-2021 | ₹1,181.95 | ₹1,213.00 | ₹1,180.25 | ₹1,203.65 | 2.03% [₹24.00] | 1,82,735 |
| 13-Dec-2021 | ₹1,183.10 | ₹1,212.00 | ₹1,167.10 | ₹1,179.65 | 0.74% [₹8.65] | 2,90,338 |
| 10-Dec-2021 | ₹1,181.50 | ₹1,181.50 | ₹1,159.50 | ₹1,171.00 | -0.57% [-₹6.70] | 60,888 |
| 09-Dec-2021 | ₹1,185.00 | ₹1,204.70 | ₹1,170.00 | ₹1,177.70 | 0.31% [₹3.65] | 1,96,154 |
| 08-Dec-2021 | ₹1,131.00 | ₹1,184.90 | ₹1,122.65 | ₹1,174.05 | 4.34% [₹48.80] | 5,05,494 |
| 07-Dec-2021 | ₹1,115.05 | ₹1,131.65 | ₹1,102.70 | ₹1,125.25 | 0.97% [₹10.80] | 1,39,293 |
| 06-Dec-2021 | ₹1,134.70 | ₹1,134.70 | ₹1,095.60 | ₹1,114.45 | -1.00% [-₹11.25] | 1,36,046 |
| 03-Dec-2021 | ₹1,138.70 | ₹1,144.00 | ₹1,116.00 | ₹1,125.70 | -0.68% [-₹7.75] | 1,00,328 |
| 02-Dec-2021 | ₹1,124.00 | ₹1,143.95 | ₹1,121.40 | ₹1,133.45 | 0.83% [₹9.35] | 92,948 |
| 01-Dec-2021 | ₹1,133.15 | ₹1,133.15 | ₹1,105.00 | ₹1,124.10 | -1.49% [-₹17.00] | 1,66,445 |