| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2358.91 | Buy |
| Simple Moving Average (21) | 2316.99 | Buy |
| Simple Moving Average (25) | 2314.84 | Buy |
| Simple Moving Average (50) | 2397.36 | Buy |
| Simple Moving Average (100) | 2539.31 | Sell |
| Simple Moving Average (200) | 2944.64 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2362.34 | Buy |
| Exponential Moving Average (21) | 2346.82 | Buy |
| Exponential Moving Average (25) | 2350.95 | Buy |
| Exponential Moving Average (50) | 2410.48 | Sell |
| Exponential Moving Average (100) | 2574.86 | Sell |
| Exponential Moving Average (200) | 2918.50 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2456.55 | - | - |
| R3 | 2562.70 | 2523.85 | 2429.05 | 2551.55 | - |
| R2 | 2523.85 | 2485.65 | 2419.88 | 2518.28 | - |
| R1 | 2462.70 | 2462.05 | 2410.72 | 2451.55 | 2443.27 |
| P | 2423.85 | 2423.85 | 2423.85 | 2418.28 | 2414.14 |
| S1 | 2362.70 | 2385.65 | 2392.38 | 2351.55 | 2343.27 |
| S2 | 2323.85 | 2362.05 | 2383.22 | 2518.28 | - |
| S3 | 2262.70 | 2323.85 | 2374.05 | 2251.55 | - |
| S4 | - | - | 2346.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,473.95 | ₹2,485.00 | ₹2,385.00 | ₹2,401.55 | -1.99% [-₹48.80] | 13,137 |
| 29-Mar-2023 | ₹2,330.05 | ₹2,479.80 | ₹2,320.00 | ₹2,450.35 | 5.55% [₹128.90] | 23,826 |
| 28-Mar-2023 | ₹2,330.05 | ₹2,347.00 | ₹2,300.00 | ₹2,321.45 | -0.81% [-₹18.85] | 12,518 |
| 27-Mar-2023 | ₹2,355.75 | ₹2,363.00 | ₹2,300.00 | ₹2,340.30 | -0.66% [-₹15.45] | 14,279 |
| 24-Mar-2023 | ₹2,358.95 | ₹2,371.00 | ₹2,331.70 | ₹2,355.75 | 0.86% [₹20.15] | 11,483 |
| 23-Mar-2023 | ₹2,377.00 | ₹2,460.80 | ₹2,323.15 | ₹2,335.60 | -2.69% [-₹64.50] | 15,988 |
| 22-Mar-2023 | ₹2,329.70 | ₹2,441.95 | ₹2,316.95 | ₹2,400.10 | 3.62% [₹83.85] | 26,099 |
| 21-Mar-2023 | ₹2,324.75 | ₹2,331.00 | ₹2,303.45 | ₹2,316.25 | 0.32% [₹7.40] | 9,103 |
| 20-Mar-2023 | ₹2,302.95 | ₹2,331.00 | ₹2,274.05 | ₹2,308.85 | 0.26% [₹5.90] | 10,405 |
| 17-Mar-2023 | ₹2,272.30 | ₹2,313.90 | ₹2,264.95 | ₹2,302.95 | 2.07% [₹46.65] | 11,165 |
| 16-Mar-2023 | ₹2,230.00 | ₹2,289.85 | ₹2,202.10 | ₹2,256.30 | -0.95% [-₹21.75] | 23,273 |
| 15-Mar-2023 | ₹2,261.75 | ₹2,320.00 | ₹2,236.85 | ₹2,278.05 | 1.72% [₹38.60] | 15,267 |
| 14-Mar-2023 | ₹2,278.85 | ₹2,300.60 | ₹2,231.05 | ₹2,239.45 | -1.73% [-₹39.40] | 17,951 |
| 13-Mar-2023 | ₹2,295.00 | ₹2,310.00 | ₹2,263.00 | ₹2,278.85 | -0.93% [-₹21.40] | 11,858 |
| 10-Mar-2023 | ₹2,286.00 | ₹2,337.00 | ₹2,266.05 | ₹2,300.25 | -0.79% [-₹18.35] | 12,757 |
| 09-Mar-2023 | ₹2,315.55 | ₹2,349.00 | ₹2,285.60 | ₹2,318.60 | 0.82% [₹18.85] | 11,865 |
| 08-Mar-2023 | ₹2,318.00 | ₹2,362.40 | ₹2,287.10 | ₹2,299.75 | -0.04% [-₹0.85] | 23,369 |
| 06-Mar-2023 | ₹2,290.00 | ₹2,355.00 | ₹2,251.60 | ₹2,300.60 | 1.75% [₹39.65] | 18,105 |
| 03-Mar-2023 | ₹2,274.00 | ₹2,297.35 | ₹2,235.00 | ₹2,260.95 | -0.55% [-₹12.40] | 17,319 |
| 02-Mar-2023 | ₹2,320.00 | ₹2,344.45 | ₹2,255.05 | ₹2,273.35 | -1.91% [-₹44.15] | 6,948 |
| 01-Mar-2023 | ₹2,264.95 | ₹2,324.00 | ₹2,250.05 | ₹2,317.50 | 2.80% [₹63.20] | 9,643 |
| 28-Feb-2023 | ₹2,320.65 | ₹2,336.00 | ₹2,242.00 | ₹2,254.30 | -1.89% [-₹43.40] | 6,122 |
| 27-Feb-2023 | ₹2,313.30 | ₹2,336.65 | ₹2,265.05 | ₹2,297.70 | -0.53% [-₹12.20] | 6,645 |
| 24-Feb-2023 | ₹2,369.90 | ₹2,390.50 | ₹2,300.00 | ₹2,309.90 | -1.80% [-₹42.35] | 15,055 |
| 23-Feb-2023 | ₹2,344.95 | ₹2,362.35 | ₹2,316.00 | ₹2,352.25 | 0.90% [₹20.90] | 4,598 |
| 22-Feb-2023 | ₹2,394.45 | ₹2,394.45 | ₹2,328.00 | ₹2,331.35 | -2.24% [-₹53.35] | 10,429 |
| 21-Feb-2023 | ₹2,359.90 | ₹2,396.20 | ₹2,359.90 | ₹2,384.70 | 1.27% [₹30.00] | 2,910 |
| 20-Feb-2023 | ₹2,404.95 | ₹2,421.10 | ₹2,336.05 | ₹2,354.70 | -1.88% [-₹45.05] | 9,467 |
| 17-Feb-2023 | ₹2,410.15 | ₹2,435.00 | ₹2,394.65 | ₹2,399.75 | -0.75% [-₹18.20] | 6,266 |
| 16-Feb-2023 | ₹2,423.65 | ₹2,432.35 | ₹2,391.10 | ₹2,417.95 | 0.29% [₹7.00] | 4,337 |
| 15-Feb-2023 | ₹2,440.95 | ₹2,448.95 | ₹2,380.50 | ₹2,410.95 | -0.53% [-₹12.95] | 8,806 |
| 14-Feb-2023 | ₹2,441.30 | ₹2,458.00 | ₹2,420.40 | ₹2,423.90 | -0.14% [-₹3.50] | 6,549 |
| 13-Feb-2023 | ₹2,470.00 | ₹2,485.00 | ₹2,410.20 | ₹2,427.40 | -1.67% [-₹41.30] | 8,585 |
| 10-Feb-2023 | ₹2,421.00 | ₹2,494.00 | ₹2,421.00 | ₹2,468.70 | 1.25% [₹30.40] | 5,202 |
| 09-Feb-2023 | ₹2,428.00 | ₹2,541.95 | ₹2,413.00 | ₹2,438.30 | 1.06% [₹25.55] | 11,266 |
| 08-Feb-2023 | ₹2,377.40 | ₹2,435.00 | ₹2,354.10 | ₹2,412.75 | 1.74% [₹41.35] | 9,405 |
| 07-Feb-2023 | ₹2,435.00 | ₹2,449.95 | ₹2,364.35 | ₹2,371.40 | -2.13% [-₹51.65] | 8,643 |
| 06-Feb-2023 | ₹2,453.30 | ₹2,492.60 | ₹2,402.00 | ₹2,423.05 | 0.25% [₹6.00] | 8,672 |
| 03-Feb-2023 | ₹2,461.95 | ₹2,500.45 | ₹2,395.00 | ₹2,417.05 | -1.77% [-₹43.60] | 9,903 |
| 02-Feb-2023 | ₹2,431.00 | ₹2,506.75 | ₹2,431.00 | ₹2,460.65 | 0.60% [₹14.75] | 11,338 |
| 01-Feb-2023 | ₹2,515.00 | ₹2,527.00 | ₹2,422.10 | ₹2,445.90 | -2.15% [-₹53.65] | 9,303 |
| 31-Jan-2023 | ₹2,479.00 | ₹2,519.00 | ₹2,440.00 | ₹2,499.55 | 1.54% [₹37.85] | 6,345 |
| 30-Jan-2023 | ₹2,400.00 | ₹2,470.00 | ₹2,371.20 | ₹2,461.70 | 2.25% [₹54.20] | 13,803 |
| 27-Jan-2023 | ₹2,500.00 | ₹2,518.00 | ₹2,320.00 | ₹2,407.50 | -4.61% [-₹116.40] | 44,620 |
| 25-Jan-2023 | ₹2,630.05 | ₹2,630.05 | ₹2,467.00 | ₹2,523.90 | -3.95% [-₹103.90] | 23,303 |
| 24-Jan-2023 | ₹2,650.35 | ₹2,660.05 | ₹2,610.80 | ₹2,627.80 | 0.64% [₹16.60] | 5,437 |
| 23-Jan-2023 | ₹2,656.95 | ₹2,697.80 | ₹2,584.15 | ₹2,611.20 | -1.67% [-₹44.25] | 9,583 |
| 20-Jan-2023 | ₹2,750.00 | ₹2,750.00 | ₹2,640.00 | ₹2,655.45 | -4.69% [-₹130.65] | 26,480 |
| 19-Jan-2023 | ₹2,824.95 | ₹2,837.00 | ₹2,770.00 | ₹2,786.10 | -1.74% [-₹49.30] | 7,303 |
| 18-Jan-2023 | ₹2,831.60 | ₹2,849.95 | ₹2,810.75 | ₹2,835.40 | -0.38% [-₹10.95] | 4,117 |
| 17-Jan-2023 | ₹2,873.95 | ₹2,897.00 | ₹2,831.60 | ₹2,846.35 | -0.25% [-₹7.15] | 9,813 |
| 16-Jan-2023 | ₹2,830.00 | ₹2,871.00 | ₹2,800.00 | ₹2,853.50 | 1.85% [₹51.75] | 14,006 |
| 13-Jan-2023 | ₹2,660.00 | ₹2,930.00 | ₹2,660.00 | ₹2,801.75 | 5.36% [₹142.65] | 1,31,226 |
| 12-Jan-2023 | ₹2,698.75 | ₹2,698.75 | ₹2,642.30 | ₹2,659.10 | -1.39% [-₹37.45] | 5,090 |
| 11-Jan-2023 | ₹2,621.95 | ₹2,724.00 | ₹2,591.00 | ₹2,696.55 | 3.87% [₹100.55] | 9,317 |
| 10-Jan-2023 | ₹2,600.05 | ₹2,615.00 | ₹2,589.65 | ₹2,596.00 | -0.03% [-₹0.65] | 2,243 |
| 09-Jan-2023 | ₹2,660.00 | ₹2,712.30 | ₹2,583.35 | ₹2,596.65 | -1.95% [-₹51.70] | 8,060 |
| 06-Jan-2023 | ₹2,690.75 | ₹2,709.95 | ₹2,629.00 | ₹2,648.35 | -1.58% [-₹42.40] | 3,727 |
| 05-Jan-2023 | ₹2,702.00 | ₹2,719.35 | ₹2,666.20 | ₹2,690.75 | -0.18% [-₹4.90] | 8,619 |
| 04-Jan-2023 | ₹2,718.05 | ₹2,738.40 | ₹2,681.85 | ₹2,695.65 | -0.78% [-₹21.15] | 4,340 |
| 03-Jan-2023 | ₹2,632.35 | ₹2,729.45 | ₹2,627.15 | ₹2,716.80 | 3.21% [₹84.50] | 8,699 |
| 02-Jan-2023 | ₹2,619.00 | ₹2,657.50 | ₹2,586.10 | ₹2,632.30 | 1.32% [₹34.20] | 4,778 |
| 30-Dec-2022 | ₹2,599.00 | ₹2,642.55 | ₹2,579.20 | ₹2,598.10 | 1.40% [₹35.75] | 5,837 |
| 29-Dec-2022 | ₹2,581.00 | ₹2,602.00 | ₹2,550.25 | ₹2,562.35 | -1.77% [-₹46.30] | 4,127 |
| 28-Dec-2022 | ₹2,640.00 | ₹2,647.50 | ₹2,602.00 | ₹2,608.65 | -0.98% [-₹25.70] | 3,303 |
| 27-Dec-2022 | ₹2,623.30 | ₹2,666.00 | ₹2,600.00 | ₹2,634.35 | 0.97% [₹25.25] | 4,448 |
| 26-Dec-2022 | ₹2,510.00 | ₹2,636.00 | ₹2,484.95 | ₹2,609.10 | 4.01% [₹100.60] | 7,357 |
| 23-Dec-2022 | ₹2,609.25 | ₹2,609.25 | ₹2,500.00 | ₹2,508.50 | -3.71% [-₹96.70] | 13,898 |
| 22-Dec-2022 | ₹2,620.00 | ₹2,642.25 | ₹2,577.05 | ₹2,605.20 | -0.50% [-₹13.00] | 10,457 |
| 21-Dec-2022 | ₹2,675.00 | ₹2,707.00 | ₹2,613.00 | ₹2,618.20 | -1.88% [-₹50.10] | 12,954 |
| 20-Dec-2022 | ₹2,679.15 | ₹2,727.90 | ₹2,640.10 | ₹2,668.30 | -0.40% [-₹10.85] | 6,058 |
| 19-Dec-2022 | ₹2,738.25 | ₹2,738.25 | ₹2,620.05 | ₹2,679.15 | -1.21% [-₹32.75] | 9,298 |
| 16-Dec-2022 | ₹2,786.00 | ₹2,791.90 | ₹2,695.00 | ₹2,711.90 | -3.19% [-₹89.45] | 11,342 |
| 15-Dec-2022 | ₹2,890.00 | ₹2,893.55 | ₹2,791.00 | ₹2,801.35 | -2.48% [-₹71.30] | 7,006 |
| 14-Dec-2022 | ₹2,885.00 | ₹2,910.10 | ₹2,845.00 | ₹2,872.65 | -0.21% [-₹6.15] | 6,609 |
| 13-Dec-2022 | ₹2,948.30 | ₹2,948.30 | ₹2,864.10 | ₹2,878.80 | -1.00% [-₹28.95] | 7,897 |
| 12-Dec-2022 | ₹2,900.00 | ₹2,939.00 | ₹2,854.95 | ₹2,907.75 | 0.55% [₹15.85] | 24,369 |
| 09-Dec-2022 | ₹2,834.15 | ₹2,929.00 | ₹2,832.80 | ₹2,891.90 | 2.04% [₹57.75] | 28,537 |
| 08-Dec-2022 | ₹2,660.00 | ₹2,844.00 | ₹2,659.95 | ₹2,834.15 | 6.81% [₹180.70] | 45,499 |
| 07-Dec-2022 | ₹2,651.70 | ₹2,704.00 | ₹2,646.05 | ₹2,653.45 | -0.87% [-₹23.30] | 6,363 |
| 06-Dec-2022 | ₹2,760.00 | ₹2,760.00 | ₹2,666.65 | ₹2,676.75 | -3.13% [-₹86.45] | 10,565 |
| 05-Dec-2022 | ₹2,789.95 | ₹2,807.00 | ₹2,740.10 | ₹2,763.20 | -0.04% [-₹1.05] | 12,298 |
| 02-Dec-2022 | ₹2,700.00 | ₹2,774.90 | ₹2,665.00 | ₹2,764.25 | 2.58% [₹69.55] | 17,525 |
| 01-Dec-2022 | ₹2,590.00 | ₹2,725.00 | ₹2,590.00 | ₹2,694.70 | 4.08% [₹105.65] | 19,769 |
| 30-Nov-2022 | ₹2,590.00 | ₹2,615.10 | ₹2,577.00 | ₹2,589.05 | -0.22% [-₹5.65] | 7,821 |
| 29-Nov-2022 | ₹2,610.00 | ₹2,619.95 | ₹2,577.00 | ₹2,594.70 | -0.25% [-₹6.60] | 4,994 |
| 28-Nov-2022 | ₹2,604.95 | ₹2,630.00 | ₹2,595.00 | ₹2,601.30 | 0.50% [₹12.85] | 4,395 |
| 25-Nov-2022 | ₹2,619.00 | ₹2,619.00 | ₹2,582.00 | ₹2,588.45 | -0.40% [-₹10.45] | 4,995 |
| 24-Nov-2022 | ₹2,620.05 | ₹2,647.25 | ₹2,590.05 | ₹2,598.90 | -0.85% [-₹22.15] | 5,568 |
| 23-Nov-2022 | ₹2,633.35 | ₹2,650.00 | ₹2,615.25 | ₹2,621.05 | 0.22% [₹5.80] | 3,087 |
| 22-Nov-2022 | ₹2,565.05 | ₹2,645.95 | ₹2,562.00 | ₹2,615.25 | 1.80% [₹46.15] | 14,851 |
| 21-Nov-2022 | ₹2,622.55 | ₹2,632.45 | ₹2,561.00 | ₹2,569.10 | -2.51% [-₹66.10] | 10,827 |
| 18-Nov-2022 | ₹2,649.00 | ₹2,649.00 | ₹2,608.05 | ₹2,635.20 | -0.11% [-₹3.00] | 7,518 |
| 17-Nov-2022 | ₹2,637.00 | ₹2,648.15 | ₹2,625.00 | ₹2,638.20 | -0.02% [-₹0.45] | 5,632 |
| 14-Nov-2022 | ₹2,637.00 | ₹2,706.40 | ₹2,620.00 | ₹2,652.20 | 0.52% [₹13.65] | 11,925 |
| 11-Nov-2022 | ₹2,642.05 | ₹2,696.00 | ₹2,611.00 | ₹2,638.55 | -0.13% [-₹3.40] | 10,750 |
| 10-Nov-2022 | ₹2,660.00 | ₹2,660.00 | ₹2,624.00 | ₹2,641.95 | -0.81% [-₹21.65] | 7,606 |
| 09-Nov-2022 | ₹2,650.00 | ₹2,680.00 | ₹2,603.95 | ₹2,663.60 | 0.48% [₹12.60] | 13,250 |
| 07-Nov-2022 | ₹2,700.00 | ₹2,720.00 | ₹2,640.35 | ₹2,651.00 | -4.91% [-₹136.95] | 40,585 |
| 04-Nov-2022 | ₹2,905.00 | ₹2,920.95 | ₹2,750.50 | ₹2,787.95 | -3.64% [-₹105.25] | 38,924 |
| 03-Nov-2022 | ₹2,909.05 | ₹2,955.00 | ₹2,880.05 | ₹2,893.20 | 0.20% [₹5.80] | 9,873 |
| 31-Oct-2022 | ₹2,833.00 | ₹2,886.00 | ₹2,833.00 | ₹2,852.70 | -0.43% [-₹12.45] | 6,273 |
| 27-Oct-2022 | ₹2,880.05 | ₹2,919.50 | ₹2,875.05 | ₹2,911.55 | 0.56% [₹16.20] | 4,879 |
| 25-Oct-2022 | ₹2,907.25 | ₹2,924.00 | ₹2,855.10 | ₹2,895.35 | 0.54% [₹15.55] | 9,339 |
| 24-Oct-2022 | ₹2,880.00 | ₹2,909.95 | ₹2,860.55 | ₹2,879.80 | 0.94% [₹26.75] | 3,467 |
| 20-Oct-2022 | ₹2,788.00 | ₹2,839.90 | ₹2,785.10 | ₹2,817.40 | 0.20% [₹5.55] | 4,213 |
| 19-Oct-2022 | ₹2,826.25 | ₹2,844.70 | ₹2,799.85 | ₹2,811.85 | -0.09% [-₹2.60] | 7,995 |
| 18-Oct-2022 | ₹2,738.00 | ₹2,829.00 | ₹2,738.00 | ₹2,814.45 | 2.94% [₹80.40] | 15,390 |
| 17-Oct-2022 | ₹2,778.00 | ₹2,826.00 | ₹2,674.35 | ₹2,734.05 | -1.55% [-₹43.15] | 12,099 |
| 14-Oct-2022 | ₹2,832.00 | ₹2,845.70 | ₹2,760.00 | ₹2,777.20 | 0.64% [₹17.70] | 15,233 |
| 13-Oct-2022 | ₹2,668.80 | ₹2,841.60 | ₹2,660.00 | ₹2,759.50 | 3.40% [₹90.70] | 32,943 |
| 12-Oct-2022 | ₹2,688.00 | ₹2,729.10 | ₹2,627.30 | ₹2,668.80 | -1.66% [-₹45.00] | 8,541 |
| 11-Oct-2022 | ₹2,763.25 | ₹2,774.95 | ₹2,700.00 | ₹2,713.80 | -1.12% [-₹30.65] | 14,293 |
| 10-Oct-2022 | ₹2,770.00 | ₹2,783.20 | ₹2,727.70 | ₹2,744.45 | -1.36% [-₹37.70] | 7,765 |
| 07-Oct-2022 | ₹2,816.00 | ₹2,831.90 | ₹2,736.30 | ₹2,782.15 | -1.14% [-₹32.20] | 12,884 |
| 06-Oct-2022 | ₹2,843.25 | ₹2,843.25 | ₹2,780.00 | ₹2,814.35 | 0.95% [₹26.55] | 10,086 |
| 04-Oct-2022 | ₹2,791.00 | ₹2,807.95 | ₹2,764.55 | ₹2,787.80 | 1.02% [₹28.10] | 11,132 |
| 03-Oct-2022 | ₹2,849.95 | ₹2,857.00 | ₹2,744.00 | ₹2,759.70 | -2.95% [-₹83.95] | 10,327 |
| 30-Sep-2022 | ₹2,765.00 | ₹2,898.00 | ₹2,720.00 | ₹2,843.65 | 3.44% [₹94.60] | 18,083 |
| 29-Sep-2022 | ₹2,800.00 | ₹2,848.00 | ₹2,700.05 | ₹2,749.05 | -0.10% [-₹2.80] | 15,377 |
| 28-Sep-2022 | ₹2,830.00 | ₹2,929.90 | ₹2,727.00 | ₹2,751.85 | -3.04% [-₹86.20] | 26,985 |
| 26-Sep-2022 | ₹3,065.00 | ₹3,093.10 | ₹2,900.00 | ₹2,912.80 | -5.89% [-₹182.15] | 23,035 |
| 23-Sep-2022 | ₹3,218.80 | ₹3,218.80 | ₹3,079.95 | ₹3,094.95 | -2.80% [-₹89.20] | 16,538 |
| 22-Sep-2022 | ₹3,329.00 | ₹3,340.80 | ₹3,165.00 | ₹3,184.15 | -3.62% [-₹119.70] | 29,073 |
| 21-Sep-2022 | ₹3,314.95 | ₹3,382.75 | ₹3,280.00 | ₹3,303.85 | -0.71% [-₹23.75] | 11,848 |
| 20-Sep-2022 | ₹3,374.90 | ₹3,417.55 | ₹3,302.35 | ₹3,327.60 | -1.25% [-₹42.05] | 11,835 |
| 19-Sep-2022 | ₹3,457.25 | ₹3,485.40 | ₹3,351.00 | ₹3,369.65 | -1.55% [-₹53.00] | 8,641 |
| 16-Sep-2022 | ₹3,524.70 | ₹3,545.00 | ₹3,402.40 | ₹3,422.65 | -2.90% [-₹102.05] | 13,453 |
| 15-Sep-2022 | ₹3,581.55 | ₹3,587.80 | ₹3,506.00 | ₹3,524.70 | -0.60% [-₹21.40] | 10,506 |
| 14-Sep-2022 | ₹3,502.35 | ₹3,599.00 | ₹3,502.35 | ₹3,546.10 | 0.29% [₹10.20] | 7,109 |
| 13-Sep-2022 | ₹3,603.20 | ₹3,619.85 | ₹3,510.25 | ₹3,535.90 | -1.13% [-₹40.50] | 8,546 |
| 12-Sep-2022 | ₹3,564.00 | ₹3,603.95 | ₹3,555.00 | ₹3,576.40 | 0.65% [₹22.95] | 6,959 |
| 09-Sep-2022 | ₹3,660.00 | ₹3,660.00 | ₹3,540.00 | ₹3,553.45 | -1.45% [-₹52.40] | 14,443 |
| 08-Sep-2022 | ₹3,675.00 | ₹3,675.00 | ₹3,583.35 | ₹3,605.85 | -0.80% [-₹28.95] | 9,692 |
| 07-Sep-2022 | ₹3,676.00 | ₹3,694.05 | ₹3,612.25 | ₹3,634.80 | -1.48% [-₹54.75] | 6,059 |
| 06-Sep-2022 | ₹3,719.90 | ₹3,797.00 | ₹3,660.00 | ₹3,689.55 | -0.07% [-₹2.65] | 12,286 |
| 05-Sep-2022 | ₹3,624.90 | ₹3,800.00 | ₹3,624.90 | ₹3,692.20 | 1.86% [₹67.55] | 22,092 |
| 02-Sep-2022 | ₹3,671.25 | ₹3,715.00 | ₹3,601.00 | ₹3,624.65 | -1.27% [-₹46.60] | 6,070 |
| 01-Sep-2022 | ₹3,659.25 | ₹3,710.85 | ₹3,647.25 | ₹3,671.25 | -0.72% [-₹26.80] | 6,082 |
| 30-Aug-2022 | ₹3,660.00 | ₹3,719.55 | ₹3,601.00 | ₹3,698.05 | 1.72% [₹62.40] | 3,949 |
| 29-Aug-2022 | ₹3,600.00 | ₹3,679.95 | ₹3,575.00 | ₹3,635.65 | -1.04% [-₹38.20] | 3,393 |
| 26-Aug-2022 | ₹3,690.00 | ₹3,725.00 | ₹3,620.00 | ₹3,673.85 | -0.23% [-₹8.65] | 6,223 |
| 25-Aug-2022 | ₹3,670.00 | ₹3,739.80 | ₹3,668.05 | ₹3,682.50 | 0.78% [₹28.40] | 5,674 |
| 24-Aug-2022 | ₹3,652.60 | ₹3,705.95 | ₹3,622.00 | ₹3,654.10 | 0.04% [₹1.50] | 2,751 |
| 23-Aug-2022 | ₹3,500.00 | ₹3,689.00 | ₹3,499.95 | ₹3,652.60 | 2.46% [₹87.65] | 7,816 |
| 22-Aug-2022 | ₹3,608.00 | ₹3,695.00 | ₹3,551.00 | ₹3,564.95 | -2.93% [-₹107.55] | 7,744 |
| 19-Aug-2022 | ₹3,752.00 | ₹3,752.00 | ₹3,658.95 | ₹3,672.50 | -1.40% [-₹52.20] | 5,974 |
| 18-Aug-2022 | ₹3,700.00 | ₹3,752.00 | ₹3,636.00 | ₹3,724.70 | 0.95% [₹35.15] | 12,861 |
| 17-Aug-2022 | ₹3,585.00 | ₹3,700.00 | ₹3,535.00 | ₹3,689.55 | 4.83% [₹169.90] | 14,723 |
| 16-Aug-2022 | ₹3,590.00 | ₹3,611.15 | ₹3,501.00 | ₹3,519.65 | -1.70% [-₹60.75] | 9,852 |
| 12-Aug-2022 | ₹3,600.00 | ₹3,617.95 | ₹3,563.00 | ₹3,580.40 | -0.10% [-₹3.50] | 5,602 |
| 11-Aug-2022 | ₹3,650.00 | ₹3,685.00 | ₹3,525.05 | ₹3,583.90 | -1.62% [-₹59.05] | 6,679 |
| 10-Aug-2022 | ₹3,500.00 | ₹3,663.00 | ₹3,497.05 | ₹3,642.95 | 3.11% [₹109.75] | 16,128 |
| 05-Aug-2022 | ₹3,589.95 | ₹3,616.05 | ₹3,531.05 | ₹3,549.60 | -0.80% [-₹28.80] | 4,551 |
| 04-Aug-2022 | ₹3,673.25 | ₹3,697.00 | ₹3,560.00 | ₹3,578.40 | -1.47% [-₹53.25] | 10,191 |
| 03-Aug-2022 | ₹3,700.00 | ₹3,778.45 | ₹3,610.00 | ₹3,631.65 | -3.33% [-₹125.00] | 12,436 |
| 02-Aug-2022 | ₹3,798.70 | ₹3,868.50 | ₹3,680.00 | ₹3,756.65 | -0.22% [-₹8.35] | 20,802 |
| 01-Aug-2022 | ₹3,559.95 | ₹3,945.00 | ₹3,435.00 | ₹3,765.00 | 6.98% [₹245.80] | 79,672 |
| 29-Jul-2022 | ₹3,500.00 | ₹3,553.00 | ₹3,353.35 | ₹3,519.20 | 1.44% [₹49.90] | 44,866 |
| 28-Jul-2022 | ₹3,422.65 | ₹3,498.90 | ₹3,420.05 | ₹3,469.30 | 2.37% [₹80.45] | 9,016 |
| 27-Jul-2022 | ₹3,443.25 | ₹3,464.00 | ₹3,375.00 | ₹3,388.85 | -0.52% [-₹17.85] | 5,107 |
| 26-Jul-2022 | ₹3,450.00 | ₹3,477.65 | ₹3,400.00 | ₹3,406.70 | -2.16% [-₹75.30] | 4,458 |
| 25-Jul-2022 | ₹3,535.00 | ₹3,535.00 | ₹3,466.10 | ₹3,482.00 | -0.79% [-₹27.55] | 3,185 |
| 22-Jul-2022 | ₹3,555.00 | ₹3,609.45 | ₹3,487.00 | ₹3,509.55 | -0.49% [-₹17.30] | 11,140 |
| 21-Jul-2022 | ₹3,390.00 | ₹3,540.00 | ₹3,353.25 | ₹3,526.85 | 3.87% [₹131.45] | 13,172 |
| 20-Jul-2022 | ₹3,458.80 | ₹3,487.30 | ₹3,380.00 | ₹3,395.40 | -0.38% [-₹12.85] | 16,292 |
| 19-Jul-2022 | ₹3,360.00 | ₹3,433.90 | ₹3,340.10 | ₹3,408.25 | 1.44% [₹48.45] | 20,740 |
| 18-Jul-2022 | ₹3,349.00 | ₹3,388.00 | ₹3,267.25 | ₹3,359.80 | 1.90% [₹62.70] | 7,890 |
| 15-Jul-2022 | ₹3,390.00 | ₹3,390.00 | ₹3,290.00 | ₹3,297.10 | -1.15% [-₹38.30] | 5,774 |
| 14-Jul-2022 | ₹3,373.70 | ₹3,438.35 | ₹3,301.00 | ₹3,335.40 | -1.14% [-₹38.30] | 3,879 |
| 13-Jul-2022 | ₹3,342.10 | ₹3,451.00 | ₹3,342.10 | ₹3,373.70 | 0.56% [₹18.85] | 4,302 |
| 12-Jul-2022 | ₹3,437.05 | ₹3,465.55 | ₹3,340.00 | ₹3,354.85 | -2.39% [-₹82.20] | 6,568 |
| 11-Jul-2022 | ₹3,550.00 | ₹3,550.00 | ₹3,423.05 | ₹3,437.05 | -2.44% [-₹86.05] | 10,505 |
| 08-Jul-2022 | ₹3,525.60 | ₹3,578.00 | ₹3,517.10 | ₹3,523.10 | -0.07% [-₹2.50] | 4,978 |
| 07-Jul-2022 | ₹3,565.25 | ₹3,565.25 | ₹3,508.35 | ₹3,525.60 | 0.86% [₹30.20] | 3,438 |
| 06-Jul-2022 | ₹3,603.25 | ₹3,603.25 | ₹3,480.00 | ₹3,495.40 | -1.58% [-₹56.10] | 4,990 |
| 05-Jul-2022 | ₹3,575.00 | ₹3,604.95 | ₹3,545.00 | ₹3,551.50 | 0.21% [₹7.45] | 5,743 |
| 04-Jul-2022 | ₹3,599.00 | ₹3,626.45 | ₹3,527.85 | ₹3,544.05 | -1.41% [-₹50.65] | 6,587 |
| 01-Jul-2022 | ₹3,575.00 | ₹3,630.00 | ₹3,556.35 | ₹3,594.70 | 1.23% [₹43.60] | 6,906 |
| 30-Jun-2022 | ₹3,520.00 | ₹3,597.95 | ₹3,520.00 | ₹3,551.10 | 1.05% [₹36.85] | 10,513 |
| 29-Jun-2022 | ₹3,373.95 | ₹3,525.00 | ₹3,366.10 | ₹3,514.25 | 3.81% [₹128.85] | 9,510 |
| 28-Jun-2022 | ₹3,380.00 | ₹3,420.00 | ₹3,380.00 | ₹3,385.40 | 0.19% [₹6.35] | 5,329 |
| 27-Jun-2022 | ₹3,436.00 | ₹3,436.00 | ₹3,375.00 | ₹3,379.05 | 0.39% [₹13.20] | 4,595 |
| 24-Jun-2022 | ₹3,434.00 | ₹3,468.30 | ₹3,350.25 | ₹3,365.85 | -0.85% [-₹28.75] | 11,241 |
| 22-Jun-2022 | ₹3,300.00 | ₹3,357.00 | ₹3,275.00 | ₹3,335.55 | 0.91% [₹30.15] | 2,848 |
| 21-Jun-2022 | ₹3,277.75 | ₹3,357.40 | ₹3,265.45 | ₹3,305.40 | 2.36% [₹76.10] | 3,023 |
| 20-Jun-2022 | ₹3,315.10 | ₹3,315.10 | ₹3,200.00 | ₹3,229.30 | -2.59% [-₹85.80] | 8,138 |
| 17-Jun-2022 | ₹3,288.90 | ₹3,360.15 | ₹3,200.00 | ₹3,315.10 | 0.80% [₹26.15] | 8,007 |
| 16-Jun-2022 | ₹3,306.10 | ₹3,397.95 | ₹3,272.00 | ₹3,288.95 | -1.98% [-₹66.60] | 8,772 |
| 15-Jun-2022 | ₹3,273.15 | ₹3,384.00 | ₹3,259.00 | ₹3,355.55 | 3.12% [₹101.45] | 6,348 |
| 14-Jun-2022 | ₹3,339.00 | ₹3,349.10 | ₹3,250.00 | ₹3,254.10 | -1.87% [-₹62.00] | 10,636 |
| 13-Jun-2022 | ₹3,428.00 | ₹3,428.00 | ₹3,305.00 | ₹3,316.10 | -3.29% [-₹112.80] | 12,408 |
| 10-Jun-2022 | ₹3,446.00 | ₹3,489.15 | ₹3,403.00 | ₹3,428.90 | -0.47% [-₹16.10] | 10,641 |
| 09-Jun-2022 | ₹3,467.85 | ₹3,495.00 | ₹3,433.65 | ₹3,445.00 | 0.33% [₹11.50] | 5,443 |
| 08-Jun-2022 | ₹3,549.90 | ₹3,562.75 | ₹3,421.35 | ₹3,433.50 | -3.28% [-₹116.40] | 14,662 |
| 07-Jun-2022 | ₹3,609.00 | ₹3,644.90 | ₹3,510.95 | ₹3,549.90 | -0.47% [-₹16.80] | 9,319 |
| 06-Jun-2022 | ₹3,614.40 | ₹3,638.00 | ₹3,531.00 | ₹3,566.70 | -1.32% [-₹47.70] | 13,019 |
| 03-Jun-2022 | ₹3,770.00 | ₹3,818.05 | ₹3,425.00 | ₹3,614.40 | -3.94% [-₹148.15] | 13,321 |
| 02-Jun-2022 | ₹3,845.00 | ₹3,845.00 | ₹3,726.15 | ₹3,762.55 | -1.31% [-₹49.85] | 4,048 |
| 01-Jun-2022 | ₹3,785.00 | ₹3,875.00 | ₹3,703.05 | ₹3,812.40 | 0.85% [₹32.10] | 6,737 |
| 31-May-2022 | ₹3,538.95 | ₹3,818.00 | ₹3,538.95 | ₹3,780.30 | 5.22% [₹187.45] | 10,125 |
| 30-May-2022 | ₹3,595.00 | ₹3,620.00 | ₹3,556.85 | ₹3,592.85 | 0.71% [₹25.35] | 6,027 |
| 27-May-2022 | ₹3,490.00 | ₹3,595.00 | ₹3,490.00 | ₹3,567.50 | 2.93% [₹101.40] | 3,814 |
| 26-May-2022 | ₹3,505.60 | ₹3,560.10 | ₹3,425.25 | ₹3,466.10 | -2.50% [-₹88.95] | 9,724 |
| 25-May-2022 | ₹3,610.30 | ₹3,649.00 | ₹3,480.00 | ₹3,555.05 | -1.53% [-₹55.25] | 12,234 |
| 24-May-2022 | ₹3,498.00 | ₹3,641.35 | ₹3,470.50 | ₹3,610.30 | 3.54% [₹123.50] | 10,583 |
| 23-May-2022 | ₹3,498.00 | ₹3,548.95 | ₹3,464.10 | ₹3,486.80 | 0.66% [₹22.95] | 9,595 |
| 20-May-2022 | ₹3,554.00 | ₹3,587.15 | ₹3,450.60 | ₹3,463.85 | -1.58% [-₹55.60] | 12,069 |
| 19-May-2022 | ₹3,399.95 | ₹3,570.00 | ₹3,384.35 | ₹3,519.45 | 2.69% [₹92.10] | 13,148 |
| 18-May-2022 | ₹3,510.00 | ₹3,577.55 | ₹3,400.00 | ₹3,427.35 | -2.00% [-₹70.00] | 14,378 |
| 17-May-2022 | ₹3,433.00 | ₹3,512.95 | ₹3,400.05 | ₹3,497.35 | 2.78% [₹94.70] | 9,747 |
| 16-May-2022 | ₹3,575.00 | ₹3,579.55 | ₹3,382.00 | ₹3,402.65 | -3.19% [-₹111.95] | 27,112 |
| 13-May-2022 | ₹3,568.00 | ₹3,599.95 | ₹3,463.25 | ₹3,514.60 | 0.25% [₹8.80] | 14,857 |
| 12-May-2022 | ₹3,550.85 | ₹3,576.30 | ₹3,493.35 | ₹3,505.80 | -2.75% [-₹99.10] | 12,603 |
| 11-May-2022 | ₹3,728.00 | ₹3,808.50 | ₹3,490.00 | ₹3,604.90 | -3.82% [-₹143.10] | 55,671 |
| 10-May-2022 | ₹3,909.90 | ₹3,923.25 | ₹3,721.00 | ₹3,748.00 | -5.18% [-₹204.80] | 14,861 |
| 09-May-2022 | ₹3,639.00 | ₹3,999.00 | ₹3,639.00 | ₹3,952.80 | 8.59% [₹312.85] | 1,11,555 |
| 06-May-2022 | ₹3,449.00 | ₹3,774.00 | ₹3,375.00 | ₹3,639.95 | 4.55% [₹158.55] | 28,776 |
| 05-May-2022 | ₹3,622.00 | ₹3,650.00 | ₹3,453.40 | ₹3,481.40 | -3.22% [-₹115.75] | 13,890 |
| 04-May-2022 | ₹3,850.00 | ₹3,850.00 | ₹3,555.00 | ₹3,597.15 | -6.19% [-₹237.30] | 21,279 |
| 02-May-2022 | ₹3,815.00 | ₹3,864.70 | ₹3,805.00 | ₹3,834.45 | -0.10% [-₹3.90] | 5,257 |
| 29-Apr-2022 | ₹3,859.00 | ₹3,893.75 | ₹3,825.00 | ₹3,838.35 | 0.08% [₹3.20] | 5,361 |
| 28-Apr-2022 | ₹3,866.00 | ₹3,896.50 | ₹3,820.00 | ₹3,835.15 | -0.44% [-₹17.10] | 7,885 |
| 27-Apr-2022 | ₹3,860.00 | ₹3,930.00 | ₹3,835.00 | ₹3,852.25 | -1.99% [-₹78.30] | 9,434 |
| 26-Apr-2022 | ₹3,954.25 | ₹3,999.90 | ₹3,884.80 | ₹3,930.55 | 0.67% [₹26.00] | 11,570 |
| 25-Apr-2022 | ₹3,999.25 | ₹3,999.25 | ₹3,870.00 | ₹3,904.55 | -2.49% [-₹99.55] | 10,634 |
| 22-Apr-2022 | ₹4,107.40 | ₹4,139.25 | ₹3,995.00 | ₹4,004.10 | -2.51% [-₹103.30] | 10,697 |
| 21-Apr-2022 | ₹4,000.00 | ₹4,150.00 | ₹3,999.95 | ₹4,107.40 | 2.96% [₹118.15] | 13,693 |
| 20-Apr-2022 | ₹4,019.00 | ₹4,050.00 | ₹3,956.20 | ₹3,989.25 | -0.30% [-₹11.90] | 11,871 |
| 19-Apr-2022 | ₹4,048.00 | ₹4,110.00 | ₹3,985.00 | ₹4,001.15 | -0.55% [-₹22.20] | 14,562 |
| 18-Apr-2022 | ₹3,900.00 | ₹4,040.05 | ₹3,900.00 | ₹4,023.35 | 1.69% [₹66.80] | 11,775 |
| 13-Apr-2022 | ₹3,925.00 | ₹3,989.35 | ₹3,925.00 | ₹3,956.55 | 0.98% [₹38.55] | 12,604 |
| 12-Apr-2022 | ₹4,028.40 | ₹4,028.40 | ₹3,901.00 | ₹3,918.00 | -2.74% [-₹110.40] | 11,048 |
| 11-Apr-2022 | ₹4,113.00 | ₹4,127.90 | ₹4,010.00 | ₹4,028.40 | -1.66% [-₹68.20] | 14,019 |
| 08-Apr-2022 | ₹4,097.00 | ₹4,269.90 | ₹4,082.00 | ₹4,096.60 | 0.32% [₹12.95] | 27,358 |
| 07-Apr-2022 | ₹4,086.00 | ₹4,145.00 | ₹4,069.10 | ₹4,083.65 | -0.15% [-₹6.05] | 7,215 |
| 06-Apr-2022 | ₹4,130.00 | ₹4,149.00 | ₹4,077.25 | ₹4,089.70 | -0.86% [-₹35.40] | 7,290 |
| 05-Apr-2022 | ₹4,192.00 | ₹4,218.45 | ₹4,075.60 | ₹4,125.10 | -0.55% [-₹22.70] | 11,415 |
| 04-Apr-2022 | ₹4,071.25 | ₹4,180.00 | ₹4,050.00 | ₹4,147.80 | 2.85% [₹115.10] | 19,660 |
| 01-Apr-2022 | ₹4,008.00 | ₹4,069.90 | ₹3,974.10 | ₹4,032.70 | 1.47% [₹58.60] | 7,656 |
| 31-Mar-2022 | ₹3,915.90 | ₹4,034.95 | ₹3,915.90 | ₹3,974.10 | 1.49% [₹58.20] | 18,901 |
| 30-Mar-2022 | ₹3,854.00 | ₹3,959.90 | ₹3,851.00 | ₹3,915.90 | 2.19% [₹84.00] | 10,379 |
| 29-Mar-2022 | ₹3,879.00 | ₹3,898.90 | ₹3,811.00 | ₹3,831.90 | -0.53% [-₹20.30] | 16,004 |
| 28-Mar-2022 | ₹3,869.60 | ₹3,919.90 | ₹3,823.35 | ₹3,852.20 | -0.45% [-₹17.40] | 15,983 |
| 25-Mar-2022 | ₹3,908.00 | ₹3,955.00 | ₹3,855.00 | ₹3,869.60 | -1.51% [-₹59.35] | 10,176 |
| 24-Mar-2022 | ₹3,846.00 | ₹4,009.95 | ₹3,831.00 | ₹3,928.95 | 1.91% [₹73.55] | 23,722 |
| 23-Mar-2022 | ₹3,881.80 | ₹3,932.15 | ₹3,830.00 | ₹3,855.40 | -0.62% [-₹24.20] | 9,879 |
| 22-Mar-2022 | ₹3,980.00 | ₹3,980.00 | ₹3,844.55 | ₹3,879.60 | -2.04% [-₹80.90] | 12,229 |
| 21-Mar-2022 | ₹3,993.25 | ₹4,039.15 | ₹3,935.00 | ₹3,960.50 | 0.07% [₹2.75] | 9,075 |
| 17-Mar-2022 | ₹3,949.00 | ₹4,027.90 | ₹3,939.60 | ₹3,957.75 | 0.95% [₹37.15] | 10,328 |
| 16-Mar-2022 | ₹3,936.25 | ₹3,969.00 | ₹3,880.85 | ₹3,920.60 | 0.84% [₹32.80] | 25,973 |
| 15-Mar-2022 | ₹3,840.00 | ₹3,984.50 | ₹3,840.00 | ₹3,887.80 | 1.31% [₹50.35] | 20,801 |
| 14-Mar-2022 | ₹3,909.00 | ₹3,918.00 | ₹3,800.00 | ₹3,837.45 | -1.01% [-₹39.05] | 9,336 |
| 11-Mar-2022 | ₹3,899.95 | ₹3,934.95 | ₹3,838.05 | ₹3,876.50 | -0.07% [-₹2.70] | 6,723 |
| 10-Mar-2022 | ₹3,999.95 | ₹4,030.00 | ₹3,850.00 | ₹3,879.20 | 0.41% [₹15.75] | 8,952 |
| 09-Mar-2022 | ₹3,830.00 | ₹3,946.10 | ₹3,830.00 | ₹3,863.45 | -0.47% [-₹18.25] | 11,337 |
| 08-Mar-2022 | ₹3,735.00 | ₹3,905.00 | ₹3,700.00 | ₹3,881.70 | 3.81% [₹142.50] | 10,212 |
| 04-Mar-2022 | ₹3,996.00 | ₹4,015.45 | ₹3,886.90 | ₹3,898.75 | -3.47% [-₹140.25] | 11,233 |
| 03-Mar-2022 | ₹4,090.00 | ₹4,148.00 | ₹4,030.00 | ₹4,039.00 | -0.78% [-₹31.85] | 6,493 |
| 02-Mar-2022 | ₹4,170.45 | ₹4,213.00 | ₹4,050.00 | ₹4,070.85 | -1.99% [-₹82.45] | 9,694 |
| 28-Feb-2022 | ₹4,126.00 | ₹4,180.00 | ₹4,029.05 | ₹4,153.30 | -0.52% [-₹21.85] | 11,593 |
| 25-Feb-2022 | ₹3,940.00 | ₹4,218.90 | ₹3,828.90 | ₹4,175.15 | 8.80% [₹337.65] | 20,852 |
| 24-Feb-2022 | ₹3,775.00 | ₹3,920.00 | ₹3,735.00 | ₹3,837.50 | -2.49% [-₹98.05] | 19,355 |
| 23-Feb-2022 | ₹3,905.15 | ₹3,980.00 | ₹3,905.15 | ₹3,935.55 | 1.15% [₹44.90] | 5,336 |
| 22-Feb-2022 | ₹3,900.00 | ₹3,977.95 | ₹3,872.20 | ₹3,890.65 | -2.21% [-₹87.85] | 7,743 |
| 21-Feb-2022 | ₹3,990.00 | ₹4,030.00 | ₹3,921.25 | ₹3,978.50 | -0.85% [-₹34.05] | 7,618 |
| 18-Feb-2022 | ₹4,003.15 | ₹4,121.75 | ₹3,988.00 | ₹4,012.55 | 0.23% [₹9.40] | 13,914 |
| 17-Feb-2022 | ₹4,018.35 | ₹4,091.50 | ₹3,990.00 | ₹4,003.15 | -1.39% [-₹56.35] | 7,032 |
| 16-Feb-2022 | ₹4,090.00 | ₹4,112.25 | ₹4,033.00 | ₹4,059.50 | 0.30% [₹12.25] | 7,205 |
| 15-Feb-2022 | ₹3,940.00 | ₹4,092.00 | ₹3,934.75 | ₹4,047.25 | 2.85% [₹112.00] | 20,588 |
| 14-Feb-2022 | ₹3,971.00 | ₹4,040.00 | ₹3,861.05 | ₹3,935.25 | -0.88% [-₹34.85] | 23,752 |
| 11-Feb-2022 | ₹4,065.00 | ₹4,080.00 | ₹3,955.15 | ₹3,970.10 | -2.84% [-₹116.15] | 23,855 |
| 10-Feb-2022 | ₹4,162.25 | ₹4,194.00 | ₹4,065.00 | ₹4,086.25 | -0.99% [-₹40.75] | 9,312 |
| 09-Feb-2022 | ₹4,390.00 | ₹4,390.00 | ₹4,098.00 | ₹4,127.00 | -4.15% [-₹178.75] | 28,918 |
| 08-Feb-2022 | ₹4,276.00 | ₹4,314.95 | ₹4,182.80 | ₹4,305.75 | 1.35% [₹57.40] | 12,179 |
| 07-Feb-2022 | ₹4,320.00 | ₹4,340.70 | ₹4,202.35 | ₹4,248.35 | -1.12% [-₹48.10] | 10,727 |
| 04-Feb-2022 | ₹4,267.00 | ₹4,320.00 | ₹4,243.10 | ₹4,296.45 | 0.65% [₹27.85] | 6,167 |
| 03-Feb-2022 | ₹4,263.00 | ₹4,324.00 | ₹4,233.05 | ₹4,268.60 | 0.17% [₹7.35] | 6,161 |
| 02-Feb-2022 | ₹4,245.00 | ₹4,332.00 | ₹4,245.00 | ₹4,261.25 | 0.41% [₹17.35] | 10,998 |
| 01-Feb-2022 | ₹4,290.00 | ₹4,332.00 | ₹4,223.40 | ₹4,243.90 | -0.98% [-₹41.90] | 13,806 |
| 31-Jan-2022 | ₹4,198.00 | ₹4,325.00 | ₹4,053.25 | ₹4,285.80 | 4.33% [₹178.05] | 28,035 |
| 28-Jan-2022 | ₹4,286.00 | ₹4,348.00 | ₹4,093.35 | ₹4,107.75 | -4.25% [-₹182.35] | 28,410 |
| 27-Jan-2022 | ₹4,444.90 | ₹4,524.95 | ₹4,250.00 | ₹4,290.10 | -3.72% [-₹165.80] | 25,517 |
| 25-Jan-2022 | ₹4,345.80 | ₹4,478.45 | ₹4,250.90 | ₹4,455.90 | 2.53% [₹110.10] | 12,765 |
| 24-Jan-2022 | ₹4,653.25 | ₹4,653.25 | ₹4,267.05 | ₹4,345.80 | -6.16% [-₹285.30] | 14,960 |
| 21-Jan-2022 | ₹4,839.90 | ₹4,839.90 | ₹4,605.00 | ₹4,631.10 | -4.25% [-₹205.80] | 18,574 |
| 20-Jan-2022 | ₹4,506.00 | ₹4,864.90 | ₹4,489.90 | ₹4,836.90 | 9.25% [₹409.40] | 60,330 |
| 19-Jan-2022 | ₹4,480.00 | ₹4,489.15 | ₹4,403.00 | ₹4,427.50 | -1.15% [-₹51.50] | 7,817 |
| 18-Jan-2022 | ₹4,599.00 | ₹4,648.95 | ₹4,458.30 | ₹4,479.00 | -2.29% [-₹105.00] | 8,169 |
| 17-Jan-2022 | ₹4,583.25 | ₹4,609.90 | ₹4,509.05 | ₹4,584.00 | 0.88% [₹40.15] | 6,471 |
| 14-Jan-2022 | ₹4,467.15 | ₹4,574.80 | ₹4,450.05 | ₹4,543.85 | 1.72% [₹76.70] | 7,948 |
| 13-Jan-2022 | ₹4,464.00 | ₹4,489.50 | ₹4,420.00 | ₹4,467.15 | 0.80% [₹35.45] | 4,992 |
| 12-Jan-2022 | ₹4,459.25 | ₹4,492.00 | ₹4,415.55 | ₹4,431.70 | 0.26% [₹11.50] | 7,836 |
| 11-Jan-2022 | ₹4,482.25 | ₹4,494.70 | ₹4,394.00 | ₹4,420.20 | -0.50% [-₹22.20] | 8,635 |
| 10-Jan-2022 | ₹4,536.00 | ₹4,575.05 | ₹4,430.00 | ₹4,442.40 | -1.93% [-₹87.50] | 9,287 |
| 07-Jan-2022 | ₹4,550.00 | ₹4,614.00 | ₹4,496.60 | ₹4,529.90 | -1.17% [-₹53.65] | 10,583 |
| 06-Jan-2022 | ₹4,578.00 | ₹4,622.00 | ₹4,463.00 | ₹4,583.55 | 1.43% [₹64.50] | 9,353 |
| 05-Jan-2022 | ₹4,648.00 | ₹4,648.00 | ₹4,507.25 | ₹4,519.05 | -1.76% [-₹80.75] | 6,882 |
| 04-Jan-2022 | ₹4,690.00 | ₹4,710.05 | ₹4,575.55 | ₹4,599.80 | -1.10% [-₹50.95] | 9,524 |
| 03-Jan-2022 | ₹4,528.00 | ₹4,690.00 | ₹4,527.95 | ₹4,650.75 | 3.70% [₹165.75] | 27,187 |
| 31-Dec-2021 | ₹4,420.00 | ₹4,525.00 | ₹4,418.00 | ₹4,485.00 | 1.48% [₹65.20] | 9,772 |
| 30-Dec-2021 | ₹4,362.40 | ₹4,431.60 | ₹4,326.50 | ₹4,419.80 | 1.40% [₹61.00] | 4,351 |
| 29-Dec-2021 | ₹4,480.00 | ₹4,491.00 | ₹4,350.00 | ₹4,358.80 | -2.20% [-₹98.00] | 6,010 |
| 28-Dec-2021 | ₹4,480.00 | ₹4,489.70 | ₹4,415.25 | ₹4,456.80 | 1.27% [₹56.10] | 6,162 |
| 27-Dec-2021 | ₹4,388.00 | ₹4,445.10 | ₹4,238.50 | ₹4,400.70 | 1.36% [₹58.90] | 7,738 |
| 24-Dec-2021 | ₹4,400.00 | ₹4,404.20 | ₹4,315.00 | ₹4,341.80 | -0.84% [-₹36.85] | 4,079 |
| 23-Dec-2021 | ₹4,450.00 | ₹4,469.95 | ₹4,350.15 | ₹4,378.65 | -0.76% [-₹33.55] | 6,345 |
| 22-Dec-2021 | ₹4,187.70 | ₹4,444.70 | ₹4,179.00 | ₹4,412.20 | 6.77% [₹279.85] | 23,812 |
| 21-Dec-2021 | ₹4,155.00 | ₹4,247.70 | ₹4,100.00 | ₹4,132.35 | 0.94% [₹38.40] | 11,196 |
| 20-Dec-2021 | ₹4,210.00 | ₹4,210.00 | ₹3,907.05 | ₹4,093.95 | -3.03% [-₹127.90] | 25,050 |
| 17-Dec-2021 | ₹4,310.90 | ₹4,310.90 | ₹4,211.00 | ₹4,221.85 | -1.77% [-₹76.10] | 4,805 |
| 16-Dec-2021 | ₹4,264.00 | ₹4,320.00 | ₹4,264.00 | ₹4,297.95 | 0.90% [₹38.30] | 4,775 |
| 15-Dec-2021 | ₹4,285.00 | ₹4,343.00 | ₹4,233.65 | ₹4,259.65 | -0.58% [-₹24.75] | 5,281 |
| 14-Dec-2021 | ₹4,250.00 | ₹4,320.05 | ₹4,249.90 | ₹4,284.40 | -0.08% [-₹3.60] | 3,814 |
| 13-Dec-2021 | ₹4,339.95 | ₹4,379.00 | ₹4,275.00 | ₹4,288.00 | -0.92% [-₹39.60] | 7,376 |
| 10-Dec-2021 | ₹4,374.00 | ₹4,400.00 | ₹4,284.75 | ₹4,327.60 | -0.92% [-₹40.30] | 11,326 |
| 09-Dec-2021 | ₹4,440.00 | ₹4,442.20 | ₹4,359.00 | ₹4,367.90 | -0.83% [-₹36.75] | 4,407 |
| 08-Dec-2021 | ₹4,508.00 | ₹4,508.00 | ₹4,390.20 | ₹4,404.65 | -0.72% [-₹31.80] | 4,820 |
| 07-Dec-2021 | ₹4,328.00 | ₹4,500.00 | ₹4,310.00 | ₹4,436.45 | 2.91% [₹125.65] | 12,709 |
| 06-Dec-2021 | ₹4,490.00 | ₹4,497.00 | ₹4,301.15 | ₹4,310.80 | -3.43% [-₹153.20] | 5,789 |
| 03-Dec-2021 | ₹4,446.00 | ₹4,490.00 | ₹4,384.95 | ₹4,464.00 | 0.50% [₹22.20] | 3,717 |
| 02-Dec-2021 | ₹4,385.00 | ₹4,469.90 | ₹4,320.00 | ₹4,441.80 | 1.96% [₹85.50] | 7,753 |
| 01-Dec-2021 | ₹4,375.00 | ₹4,395.00 | ₹4,300.00 | ₹4,356.30 | -0.76% [-₹33.30] | 4,567 |